Australian Dollar-Chinese Yuan History: 2023
Go
Set AlertDaily AUD/CNY rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 4.913 on 14/07/2023
Lowest exchange rate of 2023: 0 on 25/12/2023
Average exchange rate of 2023: 4.6431
Historical Graph For Converting Australian Dollars into Chinese Yuans
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Chinese Yuan on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 4.8276 | 4.8265 | 4.8245 | 4.8142 | 4.8194 |
| Thursday 28 December 2023 (28/12/2023) | 4.8538 | 4.8272 | 4.8389 | 4.8364 | 4.8377 |
| Wednesday 27 December 2023 (27/12/2023) | 4.8309 | 4.8531 | 4.8484 | 4.8454 | 4.8469 |
| Tuesday 26 December 2023 (26/12/2023) | 4.8251 | 4.8314 | 4.8346 | 4.8234 | 4.8290 |
| Monday 25 December 2023 (25/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 22 December 2023 (22/12/2023) | 4.8174 | 4.8243 | 4.8197 | 4.8095 | 4.8146 |
| Thursday 21 December 2023 (21/12/2023) | 4.7779 | 4.8158 | 4.8113 | 4.7831 | 4.7972 |
| Wednesday 20 December 2023 (20/12/2023) | 4.7851 | 4.7791 | 4.8005 | 4.7838 | 4.7922 |
| Tuesday 19 December 2023 (19/12/2023) | 4.7483 | 4.7857 | 4.7712 | 4.7611 | 4.7662 |
| Monday 18 December 2023 (18/12/2023) | 4.7447 | 4.7482 | 4.7622 | 4.7477 | 4.7550 |
| Friday 15 December 2023 (15/12/2023) | 4.7335 | 4.7504 | 4.7590 | 4.7391 | 4.7491 |
| Thursday 14 December 2023 (14/12/2023) | 4.7196 | 4.7341 | 4.7544 | 4.7320 | 4.7432 |
| Wednesday 13 December 2023 (13/12/2023) | 4.6663 | 4.7191 | 4.7071 | 4.6638 | 4.6855 |
| Tuesday 12 December 2023 (12/12/2023) | 4.6759 | 4.6659 | 4.6862 | 4.6696 | 4.6779 |
| Monday 11 December 2023 (11/12/2023) | 4.6907 | 4.6763 | 4.6854 | 4.6663 | 4.6759 |
| Friday 8 December 2023 (08/12/2023) | 4.6968 | 4.6911 | 4.7006 | 4.6916 | 4.6961 |
| Thursday 7 December 2023 (07/12/2023) | 4.6646 | 4.6972 | 4.6799 | 4.6585 | 4.6692 |
| Wednesday 6 December 2023 (06/12/2023) | 4.6513 | 4.6644 | 4.6721 | 4.6605 | 4.6663 |
| Tuesday 5 December 2023 (05/12/2023) | 4.6896 | 4.6518 | 4.6821 | 4.6492 | 4.6657 |
| Monday 4 December 2023 (04/12/2023) | 4.7203 | 4.6894 | 4.7170 | 4.7088 | 4.7129 |
| Friday 1 December 2023 (01/12/2023) | 4.6812 | 4.7155 | 4.7022 | 4.6880 | 4.6951 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 4.6897 | 4.6812 | 4.6923 | 4.6876 | 4.6900 |
| Wednesday 29 November 2023 (29/11/2023) | 4.7080 | 4.6899 | 4.7081 | 4.6874 | 4.6978 |
| Tuesday 28 November 2023 (28/11/2023) | 4.6876 | 4.7069 | 4.6992 | 4.6891 | 4.6942 |
| Monday 27 November 2023 (27/11/2023) | 4.6676 | 4.6864 | 4.6781 | 4.6719 | 4.6750 |
| Friday 24 November 2023 (24/11/2023) | 4.6536 | 4.6701 | 4.6664 | 4.6589 | 4.6627 |
| Thursday 23 November 2023 (23/11/2023) | 4.6501 | 4.6531 | 4.6601 | 4.6488 | 4.6545 |
| Wednesday 22 November 2023 (22/11/2023) | 4.6514 | 4.6497 | 4.6561 | 4.6456 | 4.6509 |
| Tuesday 21 November 2023 (21/11/2023) | 4.6680 | 4.6520 | 4.6669 | 4.6523 | 4.6596 |
| Monday 20 November 2023 (20/11/2023) | 4.6527 | 4.6691 | 4.6719 | 4.6513 | 4.6616 |
| Friday 17 November 2023 (17/11/2023) | 4.6312 | 4.6538 | 4.6488 | 4.6322 | 4.6405 |
| Thursday 16 November 2023 (16/11/2023) | 4.6641 | 4.6337 | 4.6584 | 4.6285 | 4.6435 |
| Wednesday 15 November 2023 (15/11/2023) | 4.6559 | 4.6651 | 4.6723 | 4.6473 | 4.6598 |
| Tuesday 14 November 2023 (14/11/2023) | 4.5768 | 4.6561 | 4.6293 | 4.5863 | 4.6078 |
| Monday 13 November 2023 (13/11/2023) | 4.5694 | 4.5740 | 4.5778 | 4.5700 | 4.5739 |
| Friday 10 November 2023 (10/11/2023) | 4.5820 | 4.5714 | 4.5721 | 4.5713 | 4.5717 |
| Thursday 9 November 2023 (09/11/2023) | 4.5994 | 4.5821 | 4.6026 | 4.5952 | 4.5989 |
| Wednesday 8 November 2023 (08/11/2023) | 4.6173 | 4.5995 | 4.6231 | 4.5977 | 4.6104 |
| Tuesday 7 November 2023 (07/11/2023) | 4.6677 | 4.6175 | 4.6489 | 4.6272 | 4.6381 |
| Monday 6 November 2023 (06/11/2023) | 4.6598 | 4.6678 | 4.6692 | 4.6646 | 4.6669 |
| Friday 3 November 2023 (03/11/2023) | 4.6169 | 4.6641 | 4.6587 | 4.6250 | 4.6419 |
| Thursday 2 November 2023 (02/11/2023) | 4.5832 | 4.6162 | 4.6090 | 4.6046 | 4.6068 |
| Wednesday 1 November 2023 (01/11/2023) | 4.5490 | 4.5814 | 4.5832 | 4.5453 | 4.5643 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 4.5707 | 4.5521 | 4.5682 | 4.5593 | 4.5638 |
| Monday 30 October 2023 (30/10/2023) | 4.5391 | 4.5719 | 4.5658 | 4.5577 | 4.5618 |
| Friday 27 October 2023 (27/10/2023) | 4.5272 | 4.5379 | 4.5521 | 4.5321 | 4.5421 |
| Thursday 26 October 2023 (26/10/2023) | 4.5295 | 4.5274 | 4.5269 | 4.5139 | 4.5204 |
| Wednesday 25 October 2023 (25/10/2023) | 4.5558 | 4.5300 | 4.5701 | 4.5386 | 4.5544 |
| Tuesday 24 October 2023 (24/10/2023) | 4.5368 | 4.5568 | 4.5587 | 4.5430 | 4.5509 |
| Monday 23 October 2023 (23/10/2023) | 4.5332 | 4.5361 | 4.5341 | 4.5329 | 4.5335 |
| Friday 20 October 2023 (20/10/2023) | 4.5550 | 4.5306 | 4.5385 | 4.5355 | 4.5370 |
| Thursday 19 October 2023 (19/10/2023) | 4.5570 | 4.5549 | 4.5451 | 4.5377 | 4.5414 |
| Wednesday 18 October 2023 (18/10/2023) | 4.5734 | 4.5584 | 4.5783 | 4.5633 | 4.5708 |
| Tuesday 17 October 2023 (17/10/2023) | 4.5489 | 4.5747 | 4.5660 | 4.5461 | 4.5561 |
| Monday 16 October 2023 (16/10/2023) | 4.5293 | 4.5479 | 4.5431 | 4.5393 | 4.5412 |
| Friday 13 October 2023 (13/10/2023) | 4.5391 | 4.5216 | 4.5330 | 4.5296 | 4.5313 |
| Thursday 12 October 2023 (12/10/2023) | 4.5948 | 4.5398 | 4.5744 | 4.5663 | 4.5704 |
| Wednesday 11 October 2023 (11/10/2023) | 4.6051 | 4.5947 | 4.6086 | 4.5904 | 4.5995 |
| Tuesday 10 October 2023 (10/10/2023) | 4.5860 | 4.6044 | 4.5957 | 4.5917 | 4.5937 |
| Monday 9 October 2023 (09/10/2023) | 4.5850 | 4.5857 | 4.5720 | 4.5667 | 4.5694 |
| Friday 6 October 2023 (06/10/2023) | 4.5763 | 4.5885 | 4.5750 | 4.5598 | 4.5674 |
| Thursday 5 October 2023 (05/10/2023) | 4.5524 | 4.5761 | 4.5756 | 4.5584 | 4.5670 |
| Wednesday 4 October 2023 (04/10/2023) | 4.5353 | 4.5520 | 4.5500 | 4.5435 | 4.5468 |
| Tuesday 3 October 2023 (03/10/2023) | 4.5790 | 4.5346 | 4.5683 | 4.5298 | 4.5491 |
| Monday 2 October 2023 (02/10/2023) | 4.6232 | 4.5810 | 4.6051 | 4.5980 | 4.6016 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 4.6106 | 4.6164 | 4.6413 | 4.6300 | 4.6357 |
| Thursday 28 September 2023 (28/09/2023) | 4.5688 | 4.6117 | 4.5956 | 4.5801 | 4.5879 |
| Wednesday 27 September 2023 (27/09/2023) | 4.5964 | 4.5683 | 4.5976 | 4.5665 | 4.5821 |
| Tuesday 26 September 2023 (26/09/2023) | 4.6208 | 4.5981 | 4.6104 | 4.6084 | 4.6094 |
| Monday 25 September 2023 (25/09/2023) | 4.6194 | 4.6205 | 4.6242 | 4.6190 | 4.6216 |
| Friday 22 September 2023 (22/09/2023) | 4.6113 | 4.6318 | 4.6384 | 4.6084 | 4.6234 |
| Thursday 21 September 2023 (21/09/2023) | 4.6391 | 4.6135 | 4.6152 | 4.6123 | 4.6138 |
| Wednesday 20 September 2023 (20/09/2023) | 4.6414 | 4.6385 | 4.6605 | 4.6395 | 4.6500 |
| Tuesday 19 September 2023 (19/09/2023) | 4.6302 | 4.6415 | 4.6448 | 4.6279 | 4.6364 |
| Monday 18 September 2023 (18/09/2023) | 4.6313 | 4.6299 | 4.6343 | 4.6258 | 4.6301 |
| Friday 15 September 2023 (15/09/2023) | 4.6280 | 4.6213 | 4.6352 | 4.6309 | 4.6331 |
| Thursday 14 September 2023 (14/09/2023) | 4.6044 | 4.6288 | 4.6338 | 4.6065 | 4.6202 |
| Wednesday 13 September 2023 (13/09/2023) | 4.6214 | 4.6045 | 4.6082 | 4.6069 | 4.6076 |
| Tuesday 12 September 2023 (12/09/2023) | 4.6340 | 4.6206 | 4.6294 | 4.6215 | 4.6255 |
| Monday 11 September 2023 (11/09/2023) | 4.6185 | 4.6340 | 4.6336 | 4.6123 | 4.6230 |
| Friday 8 September 2023 (08/09/2023) | 4.6047 | 4.6183 | 4.6198 | 4.6161 | 4.6180 |
| Thursday 7 September 2023 (07/09/2023) | 4.5940 | 4.6054 | 4.6152 | 4.5918 | 4.6035 |
| Wednesday 6 September 2023 (06/09/2023) | 4.5881 | 4.5953 | 4.6005 | 4.5837 | 4.5921 |
| Tuesday 5 September 2023 (05/09/2023) | 4.6226 | 4.5874 | 4.6050 | 4.5812 | 4.5931 |
| Monday 4 September 2023 (04/09/2023) | 4.6177 | 4.6227 | 4.6285 | 4.6220 | 4.6253 |
| Friday 1 September 2023 (01/09/2023) | 4.6439 | 4.6152 | 4.6281 | 4.6227 | 4.6254 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 4.6432 | 4.6445 | 4.6457 | 4.6435 | 4.6446 |
| Wednesday 30 August 2023 (30/08/2023) | 4.6544 | 4.6433 | 4.6480 | 4.6432 | 4.6456 |
| Tuesday 29 August 2023 (29/08/2023) | 4.6222 | 4.6528 | 4.6456 | 4.6292 | 4.6374 |
| Monday 28 August 2023 (28/08/2023) | 4.6008 | 4.6225 | 4.6211 | 4.6086 | 4.6149 |
| Friday 25 August 2023 (25/08/2023) | 4.6129 | 4.6049 | 4.6128 | 4.6082 | 4.6105 |
| Thursday 24 August 2023 (24/08/2023) | 4.6547 | 4.6141 | 4.6456 | 4.6202 | 4.6329 |
| Wednesday 23 August 2023 (23/08/2023) | 4.6271 | 4.6568 | 4.6349 | 4.6209 | 4.6279 |
| Tuesday 22 August 2023 (22/08/2023) | 4.6234 | 4.6261 | 4.6370 | 4.6250 | 4.6310 |
| Monday 21 August 2023 (21/08/2023) | 4.6256 | 4.6234 | 4.6194 | 4.6153 | 4.6174 |
| Friday 18 August 2023 (18/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 17 August 2023 (17/08/2023) | 4.6479 | 4.6197 | 4.6427 | 4.6126 | 4.6277 |
| Wednesday 16 August 2023 (16/08/2023) | 4.6853 | 4.6460 | 4.6804 | 4.6640 | 4.6722 |
| Tuesday 15 August 2023 (15/08/2023) | 4.6830 | 4.6860 | 4.6942 | 4.6894 | 4.6918 |
| Monday 14 August 2023 (14/08/2023) | 4.6868 | 4.6838 | 4.6871 | 4.6687 | 4.6779 |
| Friday 11 August 2023 (11/08/2023) | 4.6884 | 4.6787 | 4.6895 | 4.6806 | 4.6851 |
| Thursday 10 August 2023 (10/08/2023) | 4.6866 | 4.6892 | 4.7045 | 4.6997 | 4.7021 |
| Wednesday 9 August 2023 (09/08/2023) | 4.6959 | 4.6876 | 4.6973 | 4.6923 | 4.6948 |
| Tuesday 8 August 2023 (08/08/2023) | 4.6979 | 4.6949 | 4.6993 | 4.6795 | 4.6894 |
| Monday 7 August 2023 (07/08/2023) | 4.6903 | 4.6990 | 4.7069 | 4.6935 | 4.7002 |
| Friday 4 August 2023 (04/08/2023) | 4.6706 | 4.6944 | 4.6932 | 4.6868 | 4.6900 |
| Thursday 3 August 2023 (03/08/2023) | 4.6819 | 4.6708 | 4.6746 | 4.6724 | 4.6735 |
| Wednesday 2 August 2023 (02/08/2023) | 4.7183 | 4.6817 | 4.7108 | 4.6979 | 4.7044 |
| Tuesday 1 August 2023 (01/08/2023) | 4.7773 | 4.7179 | 4.7719 | 4.7254 | 4.7487 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 4.7507 | 4.7771 | 4.7840 | 4.7416 | 4.7628 |
| Friday 28 July 2023 (28/07/2023) | 4.8235 | 4.7438 | 4.8007 | 4.7625 | 4.7816 |
| Thursday 27 July 2023 (27/07/2023) | 4.8303 | 4.8246 | 4.8395 | 4.8350 | 4.8373 |
| Wednesday 26 July 2023 (26/07/2023) | 4.8376 | 4.8309 | 4.8401 | 4.8214 | 4.8308 |
| Tuesday 25 July 2023 (25/07/2023) | 4.8404 | 4.8367 | 4.8377 | 4.8373 | 4.8375 |
| Monday 24 July 2023 (24/07/2023) | 4.8387 | 4.8445 | 4.8527 | 4.8368 | 4.8448 |
| Friday 21 July 2023 (21/07/2023) | 4.8631 | 4.8382 | 4.8630 | 4.8342 | 4.8486 |
| Thursday 20 July 2023 (20/07/2023) | 4.8852 | 4.8621 | 4.8924 | 4.8897 | 4.8911 |
| Wednesday 19 July 2023 (19/07/2023) | 4.8951 | 4.8841 | 4.9005 | 4.8832 | 4.8919 |
| Tuesday 18 July 2023 (18/07/2023) | 4.8910 | 4.8951 | 4.8960 | 4.8805 | 4.8883 |
| Monday 17 July 2023 (17/07/2023) | 4.8813 | 4.8919 | 4.8921 | 4.8795 | 4.8858 |
| Friday 14 July 2023 (14/07/2023) | 4.9190 | 4.8887 | 4.9130 | 4.8961 | 4.9046 |
| Thursday 13 July 2023 (13/07/2023) | 4.8637 | 4.9190 | 4.8988 | 4.8956 | 4.8972 |
| Wednesday 12 July 2023 (12/07/2023) | 4.8157 | 4.8637 | 4.8616 | 4.8182 | 4.8399 |
| Tuesday 11 July 2023 (11/07/2023) | 4.8166 | 4.8160 | 4.8260 | 4.8035 | 4.8148 |
| Monday 10 July 2023 (10/07/2023) | 4.8264 | 4.8172 | 4.8266 | 4.8079 | 4.8173 |
| Friday 7 July 2023 (07/07/2023) | 4.8007 | 4.8292 | 4.8121 | 4.8067 | 4.8094 |
| Thursday 6 July 2023 (06/07/2023) | 4.8230 | 4.8004 | 4.8424 | 4.8051 | 4.8238 |
| Wednesday 5 July 2023 (05/07/2023) | 4.8293 | 4.8228 | 4.8325 | 4.8243 | 4.8284 |
| Tuesday 4 July 2023 (04/07/2023) | 4.8305 | 4.8296 | 4.8296 | 4.8121 | 4.8209 |
| Monday 3 July 2023 (03/07/2023) | 4.8397 | 4.8318 | 4.8385 | 4.8176 | 4.8281 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 4.7991 | 4.8306 | 4.8221 | 4.8083 | 4.8152 |
| Thursday 29 June 2023 (29/06/2023) | 4.7838 | 4.7990 | 4.8049 | 4.7813 | 4.7931 |
| Wednesday 28 June 2023 (28/06/2023) | 4.8266 | 4.7844 | 4.8048 | 4.7855 | 4.7952 |
| Tuesday 27 June 2023 (27/06/2023) | 4.8326 | 4.8267 | 4.8480 | 4.8212 | 4.8346 |
| Monday 26 June 2023 (26/06/2023) | 4.7983 | 4.8326 | 4.8187 | 4.8002 | 4.8095 |
| Friday 23 June 2023 (23/06/2023) | 4.8499 | 4.7935 | 4.8430 | 4.7920 | 4.8175 |
| Thursday 22 June 2023 (22/06/2023) | 4.8764 | 4.8497 | 4.8763 | 4.8762 | 4.8763 |
| Wednesday 21 June 2023 (21/06/2023) | 4.8664 | 4.8758 | 4.8735 | 4.8586 | 4.8661 |
| Tuesday 20 June 2023 (20/06/2023) | 4.9046 | 4.8658 | 4.8980 | 4.8717 | 4.8849 |
| Monday 19 June 2023 (19/06/2023) | 4.9061 | 4.9060 | 4.9069 | 4.8905 | 4.8987 |
| Friday 16 June 2023 (16/06/2023) | 4.9003 | 4.9013 | 4.9036 | 4.8889 | 4.8963 |
| Thursday 15 June 2023 (15/06/2023) | 4.8660 | 4.9002 | 4.8856 | 4.8708 | 4.8782 |
| Wednesday 14 June 2023 (14/06/2023) | 4.8447 | 4.8655 | 4.8617 | 4.8494 | 4.8556 |
| Tuesday 13 June 2023 (13/06/2023) | 4.8242 | 4.8437 | 4.8425 | 4.8293 | 4.8359 |
| Monday 12 June 2023 (12/06/2023) | 4.8092 | 4.8240 | 4.8306 | 4.8134 | 4.8220 |
| Friday 9 June 2023 (09/06/2023) | 4.7716 | 4.8054 | 4.7869 | 4.7823 | 4.7846 |
| Thursday 8 June 2023 (08/06/2023) | 4.7437 | 4.7718 | 4.7683 | 4.7593 | 4.7638 |
| Wednesday 7 June 2023 (07/06/2023) | 4.7490 | 4.7443 | 4.7609 | 4.7423 | 4.7516 |
| Tuesday 6 June 2023 (06/06/2023) | 4.6977 | 4.7484 | 4.7472 | 4.7019 | 4.7246 |
| Monday 5 June 2023 (05/06/2023) | 4.6855 | 4.6976 | 4.7088 | 4.6793 | 4.6941 |
| Friday 2 June 2023 (02/06/2023) | 4.6597 | 4.6842 | 4.6894 | 4.6592 | 4.6743 |
| Thursday 1 June 2023 (01/06/2023) | 4.6155 | 4.6598 | 4.6379 | 4.6369 | 4.6374 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 4.6104 | 4.6149 | 4.6222 | 4.6033 | 4.6128 |
| Tuesday 30 May 2023 (30/05/2023) | 4.6253 | 4.6104 | 4.6301 | 4.6132 | 4.6217 |
| Monday 29 May 2023 (29/05/2023) | 4.6110 | 4.6254 | 4.6239 | 4.6147 | 4.6193 |
| Friday 26 May 2023 (26/05/2023) | 4.6057 | 4.6080 | 4.6046 | 4.6027 | 4.6037 |
| Thursday 25 May 2023 (25/05/2023) | 4.6199 | 4.6057 | 4.6187 | 4.6091 | 4.6139 |
| Wednesday 24 May 2023 (24/05/2023) | 4.6638 | 4.6205 | 4.6479 | 4.6317 | 4.6398 |
| Tuesday 23 May 2023 (23/05/2023) | 4.6792 | 4.6638 | 4.6805 | 4.6637 | 4.6721 |
| Monday 22 May 2023 (22/05/2023) | 4.6636 | 4.6791 | 4.6705 | 4.6630 | 4.6668 |
| Friday 19 May 2023 (19/05/2023) | 4.6582 | 4.6593 | 4.6740 | 4.6592 | 4.6666 |
| Thursday 18 May 2023 (18/05/2023) | 4.6592 | 4.6582 | 4.6656 | 4.6472 | 4.6564 |
| Wednesday 17 May 2023 (17/05/2023) | 4.6430 | 4.6591 | 4.6562 | 4.6512 | 4.6537 |
| Tuesday 16 May 2023 (16/05/2023) | 4.6563 | 4.6430 | 4.6631 | 4.6495 | 4.6563 |
| Monday 15 May 2023 (15/05/2023) | 4.6304 | 4.6566 | 4.6493 | 4.6447 | 4.6470 |
| Friday 12 May 2023 (12/05/2023) | 4.6583 | 4.6240 | 4.6459 | 4.6410 | 4.6435 |
| Thursday 11 May 2023 (11/05/2023) | 4.6976 | 4.6583 | 4.6772 | 4.6771 | 4.6772 |
| Wednesday 10 May 2023 (10/05/2023) | 4.6791 | 4.6983 | 4.6976 | 4.6789 | 4.6883 |
| Tuesday 9 May 2023 (09/05/2023) | 4.6920 | 4.6791 | 4.6905 | 4.6732 | 4.6819 |
| Monday 8 May 2023 (08/05/2023) | 4.6610 | 4.6925 | 4.6936 | 4.6762 | 4.6849 |
| Friday 5 May 2023 (05/05/2023) | 4.6257 | 4.6590 | 4.6447 | 4.6434 | 4.6441 |
| Thursday 4 May 2023 (04/05/2023) | 4.6081 | 4.6255 | 4.6241 | 4.5943 | 4.6092 |
| Wednesday 3 May 2023 (03/05/2023) | 4.6076 | 4.6077 | 4.6102 | 4.6081 | 4.6092 |
| Tuesday 2 May 2023 (02/05/2023) | 4.6122 | 4.6075 | 4.6288 | 4.6076 | 4.6182 |
| Monday 1 May 2023 (01/05/2023) | 4.5780 | 4.6121 | 4.6219 | 4.5728 | 4.5974 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 4.5868 | 4.5673 | 4.5813 | 4.5619 | 4.5716 |
| Thursday 27 April 2023 (27/04/2023) | 4.5712 | 4.5851 | 4.5881 | 4.5748 | 4.5815 |
| Wednesday 26 April 2023 (26/04/2023) | 4.5925 | 4.5706 | 4.5959 | 4.5669 | 4.5814 |
| Tuesday 25 April 2023 (25/04/2023) | 4.6140 | 4.5919 | 4.6121 | 4.5999 | 4.6060 |
| Monday 24 April 2023 (24/04/2023) | 4.6193 | 4.6141 | 4.6193 | 4.6104 | 4.6149 |
| Friday 21 April 2023 (21/04/2023) | 4.6335 | 4.6089 | 4.6275 | 4.6040 | 4.6158 |
| Thursday 20 April 2023 (20/04/2023) | 4.6241 | 4.6336 | 4.6467 | 4.6177 | 4.6322 |
| Wednesday 19 April 2023 (19/04/2023) | 4.6254 | 4.6237 | 4.6320 | 4.6171 | 4.6246 |
| Tuesday 18 April 2023 (18/04/2023) | 4.6076 | 4.6256 | 4.6254 | 4.6227 | 4.6241 |
| Monday 17 April 2023 (17/04/2023) | 4.6104 | 4.6073 | 4.6098 | 4.6009 | 4.6054 |
| Friday 14 April 2023 (14/04/2023) | 4.6599 | 4.6096 | 4.6401 | 4.6377 | 4.6389 |
| Thursday 13 April 2023 (13/04/2023) | 4.5971 | 4.6600 | 4.6525 | 4.6082 | 4.6304 |
| Wednesday 12 April 2023 (12/04/2023) | 4.5809 | 4.5971 | 4.6058 | 4.5888 | 4.5973 |
| Tuesday 11 April 2023 (11/04/2023) | 4.5923 | 4.5808 | 4.6021 | 4.5805 | 4.5913 |
| Monday 10 April 2023 (10/04/2023) | 4.5795 | 4.5928 | 4.5917 | 4.5874 | 4.5896 |
| Friday 7 April 2023 (07/04/2023) | 4.5901 | 4.5909 | 4.5982 | 4.5850 | 4.5916 |
| Thursday 6 April 2023 (06/04/2023) | 4.6225 | 4.5901 | 4.6160 | 4.5926 | 4.6043 |
| Wednesday 5 April 2023 (05/04/2023) | 4.6439 | 4.6230 | 4.6494 | 4.6047 | 4.6271 |
| Tuesday 4 April 2023 (04/04/2023) | 4.6626 | 4.6439 | 4.6669 | 4.6336 | 4.6503 |
| Monday 3 April 2023 (03/04/2023) | 4.5888 | 4.6625 | 4.6373 | 4.6202 | 4.6288 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 4.6115 | 4.5951 | 4.6018 | 4.5926 | 4.5972 |
| Thursday 30 March 2023 (30/03/2023) | 4.6039 | 4.6116 | 4.6142 | 4.6019 | 4.6081 |
| Wednesday 29 March 2023 (29/03/2023) | 4.6091 | 4.6039 | 4.6134 | 4.5935 | 4.6035 |
| Tuesday 28 March 2023 (28/03/2023) | 4.5771 | 4.6095 | 4.5971 | 4.5885 | 4.5928 |
| Monday 27 March 2023 (27/03/2023) | 4.5673 | 4.5770 | 4.5724 | 4.5719 | 4.5722 |
| Friday 24 March 2023 (24/03/2023) | 4.5590 | 4.5610 | 4.5651 | 4.5633 | 4.5642 |
| Thursday 23 March 2023 (23/03/2023) | 4.6066 | 4.5591 | 4.5944 | 4.5889 | 4.5917 |
| Wednesday 22 March 2023 (22/03/2023) | 4.5869 | 4.6072 | 4.6062 | 4.6061 | 4.6062 |
| Tuesday 21 March 2023 (21/03/2023) | 4.6171 | 4.5867 | 4.5994 | 4.5977 | 4.5986 |
| Monday 20 March 2023 (20/03/2023) | 4.6148 | 4.6170 | 4.6263 | 4.6127 | 4.6195 |
| Friday 17 March 2023 (17/03/2023) | 4.5933 | 4.6226 | 4.6174 | 4.6027 | 4.6101 |
| Thursday 16 March 2023 (16/03/2023) | 4.5732 | 4.5929 | 4.5892 | 4.5799 | 4.5846 |
| Wednesday 15 March 2023 (15/03/2023) | 4.5945 | 4.5732 | 4.5899 | 4.5801 | 4.5850 |
| Tuesday 14 March 2023 (14/03/2023) | 4.5588 | 4.5966 | 4.5797 | 4.5706 | 4.5752 |
| Monday 13 March 2023 (13/03/2023) | 4.5646 | 4.5589 | 4.5825 | 4.5506 | 4.5666 |
| Friday 10 March 2023 (10/03/2023) | 4.5873 | 4.5462 | 4.5925 | 4.5681 | 4.5803 |
| Thursday 9 March 2023 (09/03/2023) | 4.5792 | 4.5867 | 4.5951 | 4.5839 | 4.5895 |
| Wednesday 8 March 2023 (08/03/2023) | 4.5890 | 4.5789 | 4.6025 | 4.5811 | 4.5918 |
| Tuesday 7 March 2023 (07/03/2023) | 4.6625 | 4.5893 | 4.6338 | 4.6217 | 4.6278 |
| Monday 6 March 2023 (06/03/2023) | 4.6585 | 4.6627 | 4.6659 | 4.6580 | 4.6620 |
| Friday 3 March 2023 (03/03/2023) | 4.6547 | 4.6644 | 4.6642 | 4.6616 | 4.6629 |
| Thursday 2 March 2023 (02/03/2023) | 4.6399 | 4.6547 | 4.6561 | 4.6396 | 4.6479 |
| Wednesday 1 March 2023 (01/03/2023) | 4.6879 | 4.6394 | 4.6657 | 4.6513 | 4.6585 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 4.6737 | 4.6896 | 4.6801 | 4.6623 | 4.6712 |
| Monday 27 February 2023 (27/02/2023) | 4.6768 | 4.6731 | 4.6845 | 4.6715 | 4.6780 |
| Friday 24 February 2023 (24/02/2023) | 4.7026 | 4.6798 | 4.7099 | 4.6912 | 4.7006 |
| Thursday 23 February 2023 (23/02/2023) | 4.6956 | 4.7024 | 4.7121 | 4.6945 | 4.7033 |
| Wednesday 22 February 2023 (22/02/2023) | 4.7095 | 4.6962 | 4.7135 | 4.7038 | 4.7087 |
| Tuesday 21 February 2023 (21/02/2023) | 4.7340 | 4.7102 | 4.7416 | 4.7101 | 4.7259 |
| Monday 20 February 2023 (20/02/2023) | 4.7147 | 4.7340 | 4.7436 | 4.7154 | 4.7295 |
| Friday 17 February 2023 (17/02/2023) | 4.7252 | 4.7188 | 4.7133 | 4.7051 | 4.7092 |
| Thursday 16 February 2023 (16/02/2023) | 4.7264 | 4.7260 | 4.7359 | 4.7212 | 4.7286 |
| Wednesday 15 February 2023 (15/02/2023) | 4.7690 | 4.7260 | 4.7359 | 4.7274 | 4.7317 |
| Tuesday 14 February 2023 (14/02/2023) | 4.7497 | 4.7688 | 4.7534 | 4.7490 | 4.7512 |
| Monday 13 February 2023 (13/02/2023) | 4.7133 | 4.7496 | 4.7382 | 4.7297 | 4.7340 |
| Friday 10 February 2023 (10/02/2023) | 4.7067 | 4.7139 | 4.7187 | 4.7125 | 4.7156 |
| Thursday 9 February 2023 (09/02/2023) | 4.7018 | 4.7070 | 4.7217 | 4.7175 | 4.7196 |
| Wednesday 8 February 2023 (08/02/2023) | 4.7204 | 4.7019 | 4.7303 | 4.7029 | 4.7166 |
| Tuesday 7 February 2023 (07/02/2023) | 4.6792 | 4.7201 | 4.7032 | 4.6758 | 4.6895 |
| Monday 6 February 2023 (06/02/2023) | 4.6858 | 4.6793 | 4.7001 | 4.6587 | 4.6794 |
| Friday 3 February 2023 (03/02/2023) | 4.7735 | 4.6943 | 4.7433 | 4.7362 | 4.7398 |
| Thursday 2 February 2023 (02/02/2023) | 4.8053 | 4.7736 | 4.8077 | 4.7877 | 4.7977 |
| Wednesday 1 February 2023 (01/02/2023) | 4.7662 | 4.8048 | 4.7847 | 4.7647 | 4.7747 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 4.7670 | 4.7662 | 4.7663 | 4.7343 | 4.7503 |
| Monday 30 January 2023 (30/01/2023) | 4.8215 | 4.7673 | 4.7972 | 4.7902 | 4.7937 |
| Friday 27 January 2023 (27/01/2023) | 4.8237 | 4.8258 | 4.8273 | 4.8246 | 4.8260 |
| Thursday 26 January 2023 (26/01/2023) | 4.8129 | 4.8228 | 4.8274 | 4.8143 | 4.8209 |
| Wednesday 25 January 2023 (25/01/2023) | 4.7774 | 4.8123 | 4.8124 | 4.7916 | 4.8020 |
| Tuesday 24 January 2023 (24/01/2023) | 4.7656 | 4.7765 | 4.7780 | 4.7637 | 4.7709 |
| Monday 23 January 2023 (23/01/2023) | 4.7225 | 4.7649 | 4.7666 | 4.7269 | 4.7468 |
| Friday 20 January 2023 (20/01/2023) | 4.6785 | 4.7230 | 4.7139 | 4.6848 | 4.6994 |
| Thursday 19 January 2023 (19/01/2023) | 4.6856 | 4.6784 | 4.6872 | 4.6706 | 4.6789 |
| Wednesday 18 January 2023 (18/01/2023) | 4.7265 | 4.6855 | 4.7451 | 4.7054 | 4.7253 |
| Tuesday 17 January 2023 (17/01/2023) | 4.6832 | 4.7268 | 4.7110 | 4.6993 | 4.7052 |
| Monday 16 January 2023 (16/01/2023) | 4.6764 | 4.6803 | 4.6843 | 4.6795 | 4.6819 |
| Friday 13 January 2023 (13/01/2023) | 4.6970 | 4.6714 | 4.6795 | 4.6778 | 4.6787 |
| Thursday 12 January 2023 (12/01/2023) | 4.6695 | 4.6964 | 4.6802 | 4.6655 | 4.6729 |
| Wednesday 11 January 2023 (11/01/2023) | 4.6704 | 4.6701 | 4.6782 | 4.6689 | 4.6736 |
| Tuesday 10 January 2023 (10/01/2023) | 4.6829 | 4.6714 | 4.6843 | 4.6676 | 4.6760 |
| Monday 9 January 2023 (09/01/2023) | 4.7007 | 4.6827 | 4.7036 | 4.6842 | 4.6939 |
| Friday 6 January 2023 (06/01/2023) | 4.6478 | 4.6948 | 4.6748 | 4.6292 | 4.6520 |
| Thursday 5 January 2023 (05/01/2023) | 4.7100 | 4.6474 | 4.6946 | 4.6706 | 4.6826 |
| Wednesday 4 January 2023 (04/01/2023) | 4.6566 | 4.7109 | 4.7207 | 4.6628 | 4.6918 |
| Tuesday 3 January 2023 (03/01/2023) | 4.6931 | 4.6563 | 4.6657 | 4.6624 | 4.6641 |
| Monday 2 January 2023 (02/01/2023) | 4.6966 | 4.6936 | 4.7080 | 4.6914 | 4.6997 |