Australian Dollar-Chinese Yuan History: 2022
Go
Set AlertDaily AUD/CNY rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 4.9676, reached on 04/11/2022
The lowest level of 2022 was 4.4373 reached 28/01/2022
The average level of 2022 was 4.668
Scroll down for a day-by-day record of EUR/GBP values in 2022.
AUD/CNY Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 4.7225 | 4.6951 | 4.7070 | 4.6951 | 4.7011 |
| Thursday 29 December 2022 (29/12/2022) | 4.7097 | 4.7230 | 4.7122 | 4.6869 | 4.6996 |
| Wednesday 28 December 2022 (28/12/2022) | 4.6855 | 4.7106 | 4.7187 | 4.7111 | 4.7149 |
| Tuesday 27 December 2022 (27/12/2022) | 4.6962 | 4.6862 | 4.6996 | 4.6956 | 4.6976 |
| Monday 26 December 2022 (26/12/2022) | 4.6929 | 4.6957 | 4.6969 | 4.6668 | 4.6819 |
| Friday 23 December 2022 (23/12/2022) | 4.6558 | 4.6933 | 4.6898 | 4.6661 | 4.6780 |
| Thursday 22 December 2022 (22/12/2022) | 4.6842 | 4.6558 | 4.6942 | 4.6797 | 4.6870 |
| Wednesday 21 December 2022 (21/12/2022) | 4.6370 | 4.6847 | 4.6877 | 4.6409 | 4.6643 |
| Tuesday 20 December 2022 (20/12/2022) | 4.6800 | 4.6364 | 4.6656 | 4.6486 | 4.6571 |
| Monday 19 December 2022 (19/12/2022) | 4.6819 | 4.6795 | 4.6926 | 4.6781 | 4.6854 |
| Friday 16 December 2022 (16/12/2022) | 4.6714 | 4.6857 | 4.7743 | 4.6630 | 4.7187 |
| Thursday 15 December 2022 (15/12/2022) | 4.7634 | 4.6721 | 4.7243 | 4.6854 | 4.7049 |
| Wednesday 14 December 2022 (14/12/2022) | 4.7506 | 4.7641 | 4.7632 | 4.7569 | 4.7601 |
| Tuesday 13 December 2022 (13/12/2022) | 4.7044 | 4.7505 | 4.7750 | 4.7684 | 4.7717 |
| Monday 12 December 2022 (12/12/2022) | 4.6990 | 4.7042 | 4.7029 | 4.6980 | 4.7005 |
| Friday 9 December 2022 (09/12/2022) | 4.7162 | 4.7366 | 4.7251 | 4.7177 | 4.7214 |
| Thursday 8 December 2022 (08/12/2022) | 4.6834 | 4.7160 | 4.6847 | 4.6657 | 4.6752 |
| Wednesday 7 December 2022 (07/12/2022) | 4.6805 | 4.6832 | 4.6704 | 4.6697 | 4.6701 |
| Tuesday 6 December 2022 (06/12/2022) | 4.6629 | 4.6803 | 4.6906 | 4.6899 | 4.6903 |
| Monday 5 December 2022 (05/12/2022) | 4.7744 | 4.6629 | 4.7317 | 4.7231 | 4.7274 |
| Friday 2 December 2022 (02/12/2022) | 4.7929 | 4.7729 | 4.8344 | 4.7723 | 4.8034 |
| Thursday 1 December 2022 (01/12/2022) | 4.8158 | 4.7932 | 4.8100 | 4.8068 | 4.8084 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 4.7787 | 4.8153 | 4.7769 | 4.7605 | 4.7687 |
| Tuesday 29 November 2022 (29/11/2022) | 4.7897 | 4.7788 | 4.8142 | 4.7922 | 4.8032 |
| Monday 28 November 2022 (28/11/2022) | 4.8193 | 4.7891 | 4.8162 | 4.7939 | 4.8051 |
| Friday 25 November 2022 (25/11/2022) | 4.8324 | 4.8400 | 4.8553 | 4.8301 | 4.8427 |
| Thursday 24 November 2022 (24/11/2022) | 4.8205 | 4.8340 | 4.8343 | 4.8273 | 4.8308 |
| Wednesday 23 November 2022 (23/11/2022) | 4.7395 | 4.8205 | 4.7971 | 4.7295 | 4.7633 |
| Tuesday 22 November 2022 (22/11/2022) | 4.7277 | 4.7390 | 4.7310 | 4.7268 | 4.7289 |
| Monday 21 November 2022 (21/11/2022) | 4.7323 | 4.7268 | 4.7383 | 4.7286 | 4.7335 |
| Friday 18 November 2022 (18/11/2022) | 4.7846 | 4.7444 | 4.7664 | 4.7560 | 4.7612 |
| Thursday 17 November 2022 (17/11/2022) | 4.7715 | 4.7854 | 4.7814 | 4.7727 | 4.7771 |
| Wednesday 16 November 2022 (16/11/2022) | 4.7568 | 4.7723 | 4.7688 | 4.7573 | 4.7631 |
| Tuesday 15 November 2022 (15/11/2022) | 4.7269 | 4.7627 | 4.7671 | 4.7433 | 4.7552 |
| Monday 14 November 2022 (14/11/2022) | 4.7629 | 4.7267 | 4.7504 | 4.7248 | 4.7376 |
| Friday 11 November 2022 (11/11/2022) | 4.7470 | 4.7709 | 4.8626 | 4.7496 | 4.8061 |
| Thursday 10 November 2022 (10/11/2022) | 4.6478 | 4.7467 | 4.7229 | 4.6524 | 4.6877 |
| Wednesday 9 November 2022 (09/11/2022) | 4.7112 | 4.6474 | 4.7035 | 4.6576 | 4.6806 |
| Tuesday 8 November 2022 (08/11/2022) | 4.6736 | 4.7125 | 4.7124 | 4.6890 | 4.7007 |
| Monday 7 November 2022 (07/11/2022) | 4.6477 | 4.6734 | 4.6779 | 4.6353 | 4.6566 |
| Friday 4 November 2022 (04/11/2022) | 4.5816 | 4.5467 | 4.9676 | 4.5491 | 4.7584 |
| Thursday 3 November 2022 (03/11/2022) | 4.6178 | 4.5817 | 4.6356 | 4.6235 | 4.6296 |
| Wednesday 2 November 2022 (02/11/2022) | 4.6502 | 4.6184 | 4.6754 | 4.6526 | 4.6640 |
| Tuesday 1 November 2022 (01/11/2022) | 4.6757 | 4.6464 | 4.6787 | 4.6660 | 4.6724 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 4.6448 | 4.6746 | 4.7780 | 4.6618 | 4.7199 |
| Friday 28 October 2022 (28/10/2022) | 4.6598 | 4.6708 | 4.6465 | 4.6275 | 4.6370 |
| Thursday 27 October 2022 (27/10/2022) | 4.6460 | 4.6591 | 4.6743 | 4.6642 | 4.6693 |
| Wednesday 26 October 2022 (26/10/2022) | 4.6394 | 4.6447 | 4.6722 | 4.6393 | 4.6558 |
| Tuesday 25 October 2022 (25/10/2022) | 4.5864 | 4.6391 | 4.6610 | 4.6011 | 4.6311 |
| Monday 24 October 2022 (24/10/2022) | 4.6105 | 4.5872 | 4.5919 | 4.5691 | 4.5805 |
| Friday 21 October 2022 (21/10/2022) | 4.5265 | 4.7061 | 4.6185 | 4.5714 | 4.5950 |
| Thursday 20 October 2022 (20/10/2022) | 4.5268 | 4.5271 | 4.5763 | 4.5496 | 4.5630 |
| Wednesday 19 October 2022 (19/10/2022) | 4.5458 | 4.5254 | 4.5480 | 4.5271 | 4.5376 |
| Tuesday 18 October 2022 (18/10/2022) | 4.5291 | 4.5381 | 4.5373 | 4.5357 | 4.5365 |
| Monday 17 October 2022 (17/10/2022) | 4.4493 | 4.5289 | 4.5143 | 4.4653 | 4.4898 |
| Friday 14 October 2022 (14/10/2022) | 4.5177 | 4.5471 | 4.5845 | 4.5097 | 4.5471 |
| Thursday 13 October 2022 (13/10/2022) | 4.4970 | 4.5199 | 4.5015 | 4.4973 | 4.4994 |
| Wednesday 12 October 2022 (12/10/2022) | 4.4898 | 4.4944 | 4.4982 | 4.4898 | 4.4940 |
| Tuesday 11 October 2022 (11/10/2022) | 4.4933 | 4.4933 | 4.5247 | 4.4968 | 4.5108 |
| Monday 10 October 2022 (10/10/2022) | 4.5279 | 4.4918 | 4.5216 | 4.5050 | 4.5133 |
| Friday 7 October 2022 (07/10/2022) | 4.5610 | 4.5534 | 4.6869 | 4.5602 | 4.6236 |
| Thursday 6 October 2022 (06/10/2022) | 4.6200 | 4.5604 | 4.6315 | 4.5715 | 4.6015 |
| Wednesday 5 October 2022 (05/10/2022) | 4.6292 | 4.6187 | 4.6184 | 4.6020 | 4.6102 |
| Tuesday 4 October 2022 (04/10/2022) | 4.6149 | 4.6369 | 4.6113 | 4.6037 | 4.6075 |
| Monday 3 October 2022 (03/10/2022) | 4.5589 | 4.6168 | 4.6115 | 4.5814 | 4.5965 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 4.6288 | 4.5991 | 4.5715 | 4.5555 | 4.5635 |
| Thursday 29 September 2022 (29/09/2022) | 4.7144 | 4.6121 | 4.6463 | 4.6330 | 4.6397 |
| Wednesday 28 September 2022 (28/09/2022) | 4.6079 | 4.7143 | 4.7713 | 4.6315 | 4.7014 |
| Tuesday 27 September 2022 (27/09/2022) | 4.4932 | 4.6112 | 4.6403 | 4.5096 | 4.5750 |
| Monday 26 September 2022 (26/09/2022) | 4.5210 | 4.4931 | 4.7077 | 4.5264 | 4.6171 |
| Friday 23 September 2022 (23/09/2022) | 4.6942 | 4.7097 | 4.7115 | 4.6806 | 4.6961 |
| Thursday 22 September 2022 (22/09/2022) | 4.6630 | 4.6945 | 4.6877 | 4.6306 | 4.6592 |
| Wednesday 21 September 2022 (21/09/2022) | 4.6908 | 4.6621 | 4.6995 | 4.6929 | 4.6962 |
| Tuesday 20 September 2022 (20/09/2022) | 4.7163 | 4.6910 | 4.6986 | 4.6961 | 4.6974 |
| Monday 19 September 2022 (19/09/2022) | 4.6743 | 4.7106 | 4.6955 | 4.6934 | 4.6945 |
| Friday 16 September 2022 (16/09/2022) | 4.6760 | 4.6985 | 4.7116 | 4.6922 | 4.7019 |
| Thursday 15 September 2022 (15/09/2022) | 4.6945 | 4.6757 | 4.6978 | 4.6907 | 4.6943 |
| Wednesday 14 September 2022 (14/09/2022) | 4.6625 | 4.6936 | 4.6769 | 4.6629 | 4.6699 |
| Tuesday 13 September 2022 (13/09/2022) | 4.7659 | 4.6578 | 4.7488 | 4.6850 | 4.7169 |
| Monday 12 September 2022 (12/09/2022) | 4.6950 | 4.7659 | 4.7602 | 4.7117 | 4.7360 |
| Friday 9 September 2022 (09/09/2022) | 4.6971 | 4.7378 | 4.7611 | 4.7245 | 4.7428 |
| Thursday 8 September 2022 (08/09/2022) | 4.7053 | 4.6969 | 4.6876 | 4.6814 | 4.6845 |
| Wednesday 7 September 2022 (07/09/2022) | 4.6736 | 4.7049 | 4.6886 | 4.6498 | 4.6692 |
| Tuesday 6 September 2022 (06/09/2022) | 4.7052 | 4.6759 | 4.7108 | 4.7063 | 4.7086 |
| Monday 5 September 2022 (05/09/2022) | 4.6985 | 4.7052 | 4.7132 | 4.7015 | 4.7074 |
| Friday 2 September 2022 (02/09/2022) | 4.6855 | 4.7173 | 4.7271 | 4.6942 | 4.7107 |
| Thursday 1 September 2022 (01/09/2022) | 4.6960 | 4.6850 | 4.7001 | 4.6717 | 4.6859 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 4.7301 | 4.7038 | 4.7330 | 4.6957 | 4.7144 |
| Tuesday 30 August 2022 (30/08/2022) | 4.7597 | 4.7307 | 4.7660 | 4.7564 | 4.7612 |
| Monday 29 August 2022 (29/08/2022) | 4.7046 | 4.7575 | 4.7485 | 4.7450 | 4.7468 |
| Friday 26 August 2022 (26/08/2022) | 4.7661 | 4.8221 | 4.8496 | 4.7729 | 4.8113 |
| Thursday 25 August 2022 (25/08/2022) | 4.7289 | 4.7672 | 4.7499 | 4.7491 | 4.7495 |
| Wednesday 24 August 2022 (24/08/2022) | 4.7234 | 4.7325 | 4.7365 | 4.7045 | 4.7205 |
| Tuesday 23 August 2022 (23/08/2022) | 4.7060 | 4.7244 | 4.7242 | 4.7066 | 4.7154 |
| Monday 22 August 2022 (22/08/2022) | 4.6562 | 4.7043 | 4.6955 | 4.6912 | 4.6934 |
| Friday 19 August 2022 (19/08/2022) | 4.6847 | 4.6768 | 4.6888 | 4.6694 | 4.6791 |
| Thursday 18 August 2022 (18/08/2022) | 4.6957 | 4.6836 | 4.7068 | 4.7004 | 4.7036 |
| Wednesday 17 August 2022 (17/08/2022) | 4.7584 | 4.6954 | 4.7340 | 4.7017 | 4.7179 |
| Tuesday 16 August 2022 (16/08/2022) | 4.7482 | 4.7581 | 4.7532 | 4.7236 | 4.7384 |
| Monday 15 August 2022 (15/08/2022) | 4.7805 | 4.7481 | 4.7854 | 4.7515 | 4.7685 |
| Friday 12 August 2022 (12/08/2022) | 4.7878 | 4.7973 | 4.8053 | 4.7820 | 4.7937 |
| Thursday 11 August 2022 (11/08/2022) | 4.7568 | 4.7862 | 4.7770 | 4.7559 | 4.7665 |
| Wednesday 10 August 2022 (10/08/2022) | 4.6900 | 4.7580 | 4.7436 | 4.7277 | 4.7357 |
| Tuesday 9 August 2022 (09/08/2022) | 4.7100 | 4.6924 | 4.7048 | 4.7045 | 4.7047 |
| Monday 8 August 2022 (08/08/2022) | 4.6492 | 4.7098 | 4.7285 | 4.6842 | 4.7064 |
| Friday 5 August 2022 (05/08/2022) | 4.6922 | 4.6826 | 4.6820 | 4.6590 | 4.6705 |
| Thursday 4 August 2022 (04/08/2022) | 4.6822 | 4.6918 | 4.7025 | 4.6996 | 4.7011 |
| Wednesday 3 August 2022 (03/08/2022) | 4.6478 | 4.6837 | 4.6879 | 4.6674 | 4.6777 |
| Tuesday 2 August 2022 (02/08/2022) | 4.7498 | 4.6540 | 4.7025 | 4.6862 | 4.6944 |
| Monday 1 August 2022 (01/08/2022) | 4.6796 | 4.7490 | 4.7525 | 4.7060 | 4.7293 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 4.7151 | 4.7405 | 4.7410 | 4.7178 | 4.7294 |
| Thursday 28 July 2022 (28/07/2022) | 4.7175 | 4.7148 | 4.7093 | 4.6738 | 4.6916 |
| Wednesday 27 July 2022 (27/07/2022) | 4.6924 | 4.7177 | 4.7195 | 4.6746 | 4.6971 |
| Tuesday 26 July 2022 (26/07/2022) | 4.6845 | 4.6931 | 4.6939 | 4.6567 | 4.6753 |
| Monday 25 July 2022 (25/07/2022) | 4.6589 | 4.6848 | 4.6878 | 4.6764 | 4.6821 |
| Friday 22 July 2022 (22/07/2022) | 4.6789 | 4.6494 | 4.7154 | 4.6740 | 4.6947 |
| Thursday 21 July 2022 (21/07/2022) | 4.6486 | 4.6785 | 4.8076 | 4.6587 | 4.7332 |
| Wednesday 20 July 2022 (20/07/2022) | 4.6456 | 4.6499 | 4.6536 | 4.6285 | 4.6411 |
| Tuesday 19 July 2022 (19/07/2022) | 4.5887 | 4.6457 | 4.6239 | 4.6208 | 4.6224 |
| Monday 18 July 2022 (18/07/2022) | 4.5475 | 4.5872 | 4.6069 | 4.5484 | 4.5777 |
| Friday 15 July 2022 (15/07/2022) | 4.5538 | 4.6385 | 4.5997 | 4.5500 | 4.5749 |
| Thursday 14 July 2022 (14/07/2022) | 4.5251 | 4.5519 | 4.5508 | 4.5348 | 4.5428 |
| Wednesday 13 July 2022 (13/07/2022) | 4.5312 | 4.5250 | 4.5509 | 4.5255 | 4.5382 |
| Tuesday 12 July 2022 (12/07/2022) | 4.5217 | 4.5313 | 4.6074 | 4.5240 | 4.5657 |
| Monday 11 July 2022 (11/07/2022) | 4.5495 | 4.5223 | 4.5519 | 4.5331 | 4.5425 |
| Friday 8 July 2022 (08/07/2022) | 4.5818 | 4.6438 | 4.6451 | 4.5776 | 4.6114 |
| Thursday 7 July 2022 (07/07/2022) | 4.5419 | 4.5823 | 4.5727 | 4.5665 | 4.5696 |
| Wednesday 6 July 2022 (06/07/2022) | 4.5633 | 4.5425 | 4.5644 | 4.5610 | 4.5627 |
| Tuesday 5 July 2022 (05/07/2022) | 4.5982 | 4.5571 | 4.6508 | 4.5690 | 4.6099 |
| Monday 4 July 2022 (04/07/2022) | 4.5327 | 4.5972 | 4.5786 | 4.5657 | 4.5722 |
| Friday 1 July 2022 (01/07/2022) | 4.6188 | 4.5628 | 4.5696 | 4.5527 | 4.5612 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 4.5992 | 4.6185 | 4.6157 | 4.6113 | 4.6135 |
| Wednesday 29 June 2022 (29/06/2022) | 4.6232 | 4.5993 | 4.6125 | 4.6076 | 4.6101 |
| Tuesday 28 June 2022 (28/06/2022) | 4.6256 | 4.6230 | 4.6298 | 4.6294 | 4.6296 |
| Monday 27 June 2022 (27/06/2022) | 4.6071 | 4.6269 | 4.6333 | 4.6209 | 4.6271 |
| Friday 24 June 2022 (24/06/2022) | 4.6176 | 4.6773 | 4.6594 | 4.6192 | 4.6393 |
| Thursday 23 June 2022 (23/06/2022) | 4.6254 | 4.6178 | 4.6235 | 4.5966 | 4.6101 |
| Wednesday 22 June 2022 (22/06/2022) | 4.6496 | 4.6275 | 4.6329 | 4.6322 | 4.6326 |
| Tuesday 21 June 2022 (21/06/2022) | 4.6568 | 4.6541 | 4.6580 | 4.6424 | 4.6502 |
| Monday 20 June 2022 (20/06/2022) | 4.6290 | 4.6568 | 4.6538 | 4.6520 | 4.6529 |
| Friday 17 June 2022 (17/06/2022) | 4.7127 | 4.7747 | 4.7528 | 4.6816 | 4.7172 |
| Thursday 16 June 2022 (16/06/2022) | 4.7077 | 4.7117 | 4.6994 | 4.6584 | 4.6789 |
| Wednesday 15 June 2022 (15/06/2022) | 4.6328 | 4.7022 | 4.6858 | 4.6565 | 4.6712 |
| Tuesday 14 June 2022 (14/06/2022) | 4.6787 | 4.6379 | 4.6695 | 4.6262 | 4.6479 |
| Monday 13 June 2022 (13/06/2022) | 4.7172 | 4.6786 | 4.7064 | 4.6863 | 4.6964 |
| Friday 10 June 2022 (10/06/2022) | 4.7435 | 4.7691 | 4.8179 | 4.7411 | 4.7795 |
| Thursday 9 June 2022 (09/06/2022) | 4.7984 | 4.7436 | 4.7673 | 4.7547 | 4.7610 |
| Wednesday 8 June 2022 (08/06/2022) | 4.8108 | 4.7959 | 4.8055 | 4.7995 | 4.8025 |
| Tuesday 7 June 2022 (07/06/2022) | 4.7774 | 4.8117 | 4.8023 | 4.7873 | 4.7948 |
| Monday 6 June 2022 (06/06/2022) | 4.7884 | 4.7779 | 4.7912 | 4.7845 | 4.7879 |
| Friday 3 June 2022 (03/06/2022) | 4.8344 | 4.7979 | 4.8203 | 4.8067 | 4.8135 |
| Thursday 2 June 2022 (02/06/2022) | 4.7885 | 4.8340 | 4.8065 | 4.7954 | 4.8010 |
| Wednesday 1 June 2022 (01/06/2022) | 4.7858 | 4.7909 | 4.7940 | 4.7923 | 4.7932 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 4.7886 | 4.7854 | 4.7831 | 4.7531 | 4.7681 |
| Monday 30 May 2022 (30/05/2022) | 4.7785 | 4.7876 | 4.7890 | 4.7821 | 4.7856 |
| Friday 27 May 2022 (27/05/2022) | 4.7659 | 4.8389 | 4.8387 | 4.7873 | 4.8130 |
| Thursday 26 May 2022 (26/05/2022) | 4.7395 | 4.7661 | 4.7695 | 4.7517 | 4.7606 |
| Wednesday 25 May 2022 (25/05/2022) | 4.7220 | 4.7390 | 4.7358 | 4.7298 | 4.7328 |
| Tuesday 24 May 2022 (24/05/2022) | 4.7072 | 4.7237 | 4.7249 | 4.6961 | 4.7105 |
| Monday 23 May 2022 (23/05/2022) | 4.7191 | 4.7125 | 4.7322 | 4.7172 | 4.7247 |
| Friday 20 May 2022 (20/05/2022) | 4.7225 | 4.8223 | 4.8148 | 4.7053 | 4.7601 |
| Thursday 19 May 2022 (19/05/2022) | 4.7141 | 4.7233 | 4.7353 | 4.7277 | 4.7315 |
| Wednesday 18 May 2022 (18/05/2022) | 4.7313 | 4.7139 | 4.7258 | 4.7038 | 4.7148 |
| Tuesday 17 May 2022 (17/05/2022) | 4.7294 | 4.7318 | 4.7385 | 4.7199 | 4.7292 |
| Monday 16 May 2022 (16/05/2022) | 4.6785 | 4.7247 | 4.6939 | 4.6855 | 4.6897 |
| Friday 13 May 2022 (13/05/2022) | 4.6541 | 4.7086 | 4.6707 | 4.6582 | 4.6645 |
| Thursday 12 May 2022 (12/05/2022) | 4.6549 | 4.6558 | 4.6556 | 4.6519 | 4.6538 |
| Wednesday 11 May 2022 (11/05/2022) | 4.6661 | 4.6552 | 4.6828 | 4.6770 | 4.6799 |
| Tuesday 10 May 2022 (10/05/2022) | 4.6724 | 4.6670 | 4.6580 | 4.6571 | 4.6576 |
| Monday 9 May 2022 (09/05/2022) | 4.6620 | 4.6735 | 4.6853 | 4.6628 | 4.6741 |
| Friday 6 May 2022 (06/05/2022) | 4.7339 | 4.7879 | 4.7763 | 4.7281 | 4.7522 |
| Thursday 5 May 2022 (05/05/2022) | 4.7845 | 4.7319 | 4.7819 | 4.7591 | 4.7705 |
| Wednesday 4 May 2022 (04/05/2022) | 4.6865 | 4.7848 | 4.7337 | 4.7300 | 4.7319 |
| Tuesday 3 May 2022 (03/05/2022) | 4.6521 | 4.6854 | 4.6817 | 4.6791 | 4.6804 |
| Monday 2 May 2022 (02/05/2022) | 4.6671 | 4.6502 | 4.6592 | 4.6510 | 4.6551 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 4.7050 | 4.6869 | 4.7202 | 4.6697 | 4.6950 |
| Thursday 28 April 2022 (28/04/2022) | 4.6652 | 4.7026 | 4.6959 | 4.6904 | 4.6932 |
| Wednesday 27 April 2022 (27/04/2022) | 4.6753 | 4.6660 | 4.6789 | 4.6739 | 4.6764 |
| Tuesday 26 April 2022 (26/04/2022) | 4.7005 | 4.6745 | 4.7029 | 4.6730 | 4.6880 |
| Monday 25 April 2022 (25/04/2022) | 4.6425 | 4.7019 | 4.6790 | 4.6583 | 4.6687 |
| Friday 22 April 2022 (22/04/2022) | 4.7449 | 4.7625 | 4.7774 | 4.7399 | 4.7587 |
| Thursday 21 April 2022 (21/04/2022) | 4.7722 | 4.7447 | 4.7589 | 4.7424 | 4.7507 |
| Wednesday 20 April 2022 (20/04/2022) | 4.7168 | 4.7710 | 4.7490 | 4.7471 | 4.7481 |
| Tuesday 19 April 2022 (19/04/2022) | 4.7114 | 4.7174 | 4.7073 | 4.6842 | 4.6958 |
| Monday 18 April 2022 (18/04/2022) | 4.7064 | 4.7125 | 4.7171 | 4.7017 | 4.7094 |
| Friday 15 April 2022 (15/04/2022) | 4.7259 | 4.7214 | 4.7532 | 4.7138 | 4.7335 |
| Thursday 14 April 2022 (14/04/2022) | 4.7381 | 4.7244 | 4.7753 | 4.7355 | 4.7554 |
| Wednesday 13 April 2022 (13/04/2022) | 4.7383 | 4.7374 | 4.7376 | 4.7270 | 4.7323 |
| Tuesday 12 April 2022 (12/04/2022) | 4.7178 | 4.7382 | 4.7385 | 4.7209 | 4.7297 |
| Monday 11 April 2022 (11/04/2022) | 4.7016 | 4.7185 | 4.7222 | 4.7124 | 4.7173 |
| Friday 8 April 2022 (08/04/2022) | 4.7508 | 4.7615 | 4.7532 | 4.7501 | 4.7517 |
| Thursday 7 April 2022 (07/04/2022) | 4.7664 | 4.7510 | 4.7577 | 4.7513 | 4.7545 |
| Wednesday 6 April 2022 (06/04/2022) | 4.8220 | 4.7663 | 4.8134 | 4.7735 | 4.7935 |
| Tuesday 5 April 2022 (05/04/2022) | 4.7930 | 4.8201 | 4.8278 | 4.8065 | 4.8172 |
| Monday 4 April 2022 (04/04/2022) | 4.7314 | 4.7921 | 4.7652 | 4.7561 | 4.7607 |
| Friday 1 April 2022 (01/04/2022) | 4.7419 | 4.7652 | 4.7584 | 4.7514 | 4.7549 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 4.7552 | 4.7416 | 4.7395 | 4.7280 | 4.7338 |
| Wednesday 30 March 2022 (30/03/2022) | 4.7767 | 4.7559 | 4.7677 | 4.7661 | 4.7669 |
| Tuesday 29 March 2022 (29/03/2022) | 4.7690 | 4.7793 | 4.7584 | 4.7446 | 4.7515 |
| Monday 28 March 2022 (28/03/2022) | 4.7785 | 4.7693 | 4.7730 | 4.7717 | 4.7724 |
| Friday 25 March 2022 (25/03/2022) | 4.7755 | 4.7770 | 4.8554 | 4.7748 | 4.8151 |
| Thursday 24 March 2022 (24/03/2022) | 4.7725 | 4.7763 | 4.7745 | 4.7598 | 4.7672 |
| Wednesday 23 March 2022 (23/03/2022) | 4.7445 | 4.7719 | 4.7611 | 4.7458 | 4.7535 |
| Tuesday 22 March 2022 (22/03/2022) | 4.6941 | 4.7451 | 4.7315 | 4.6998 | 4.7157 |
| Monday 21 March 2022 (21/03/2022) | 4.7148 | 4.6943 | 4.6982 | 4.6850 | 4.6916 |
| Friday 18 March 2022 (18/03/2022) | 4.6776 | 4.7139 | 4.6941 | 4.6917 | 4.6929 |
| Thursday 17 March 2022 (17/03/2022) | 4.6228 | 4.6780 | 4.6441 | 4.6386 | 4.6414 |
| Wednesday 16 March 2022 (16/03/2022) | 4.5735 | 4.6232 | 4.5937 | 4.5925 | 4.5931 |
| Tuesday 15 March 2022 (15/03/2022) | 4.5760 | 4.5739 | 4.5822 | 4.5739 | 4.5781 |
| Monday 14 March 2022 (14/03/2022) | 4.6097 | 4.5744 | 4.5976 | 4.5892 | 4.5934 |
| Friday 11 March 2022 (11/03/2022) | 4.6460 | 4.6136 | 4.6340 | 4.6317 | 4.6329 |
| Thursday 10 March 2022 (10/03/2022) | 4.6168 | 4.6460 | 4.6450 | 4.6139 | 4.6295 |
| Wednesday 9 March 2022 (09/03/2022) | 4.5853 | 4.6142 | 4.6118 | 4.5791 | 4.5955 |
| Tuesday 8 March 2022 (08/03/2022) | 4.6231 | 4.5861 | 4.6022 | 4.5890 | 4.5956 |
| Monday 7 March 2022 (07/03/2022) | 4.6995 | 4.6235 | 4.6787 | 4.6630 | 4.6709 |
| Friday 4 March 2022 (04/03/2022) | 4.6272 | 4.6856 | 4.7000 | 4.6183 | 4.6592 |
| Thursday 3 March 2022 (03/03/2022) | 4.6051 | 4.6308 | 4.6021 | 4.6007 | 4.6014 |
| Wednesday 2 March 2022 (02/03/2022) | 4.5729 | 4.6062 | 4.6039 | 4.5729 | 4.5884 |
| Tuesday 1 March 2022 (01/03/2022) | 4.5733 | 4.5723 | 4.5773 | 4.5736 | 4.5755 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 4.5700 | 4.5752 | 4.5656 | 4.5620 | 4.5638 |
| Friday 25 February 2022 (25/02/2022) | 4.5287 | 4.6076 | 4.5735 | 4.5277 | 4.5506 |
| Thursday 24 February 2022 (24/02/2022) | 4.5585 | 4.5296 | 4.5385 | 4.5112 | 4.5249 |
| Wednesday 23 February 2022 (23/02/2022) | 4.5660 | 4.5583 | 4.5735 | 4.5664 | 4.5700 |
| Tuesday 22 February 2022 (22/02/2022) | 4.5471 | 4.5659 | 4.5594 | 4.5493 | 4.5544 |
| Monday 21 February 2022 (21/02/2022) | 4.5258 | 4.5458 | 4.5521 | 4.5467 | 4.5494 |
| Friday 18 February 2022 (18/02/2022) | 4.5499 | 4.5387 | 4.5471 | 4.5368 | 4.5420 |
| Thursday 17 February 2022 (17/02/2022) | 4.5528 | 4.5509 | 4.5511 | 4.5406 | 4.5459 |
| Wednesday 16 February 2022 (16/02/2022) | 4.5236 | 4.5535 | 4.5400 | 4.5395 | 4.5398 |
| Tuesday 15 February 2022 (15/02/2022) | 4.5284 | 4.5233 | 4.5262 | 4.5144 | 4.5203 |
| Monday 14 February 2022 (14/02/2022) | 4.5297 | 4.5282 | 4.5279 | 4.5144 | 4.5212 |
| Friday 11 February 2022 (11/02/2022) | 4.5459 | 4.5983 | 4.6047 | 4.5344 | 4.5696 |
| Thursday 10 February 2022 (10/02/2022) | 4.5606 | 4.5453 | 4.5660 | 4.5560 | 4.5610 |
| Wednesday 9 February 2022 (09/02/2022) | 4.5431 | 4.5616 | 4.5505 | 4.5468 | 4.5487 |
| Tuesday 8 February 2022 (08/02/2022) | 4.5275 | 4.5427 | 4.5258 | 4.5222 | 4.5240 |
| Monday 7 February 2022 (07/02/2022) | 4.5005 | 4.5282 | 4.5045 | 4.4948 | 4.4997 |
| Friday 4 February 2022 (04/02/2022) | 4.5389 | 4.5328 | 4.5332 | 4.5088 | 4.5210 |
| Thursday 3 February 2022 (03/02/2022) | 4.5237 | 4.5385 | 4.5311 | 4.5206 | 4.5259 |
| Wednesday 2 February 2022 (02/02/2022) | 4.5324 | 4.5273 | 4.5295 | 4.5232 | 4.5264 |
| Tuesday 1 February 2022 (01/02/2022) | 4.4921 | 4.5322 | 4.5197 | 4.4993 | 4.5095 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 4.4232 | 4.4920 | 4.4697 | 4.4608 | 4.4653 |
| Friday 28 January 2022 (28/01/2022) | 4.4753 | 4.4459 | 4.4561 | 4.4373 | 4.4467 |
| Thursday 27 January 2022 (27/01/2022) | 4.4936 | 4.4719 | 4.4889 | 4.4834 | 4.4862 |
| Wednesday 26 January 2022 (26/01/2022) | 4.5214 | 4.4937 | 4.5093 | 4.5046 | 4.5070 |
| Tuesday 25 January 2022 (25/01/2022) | 4.5240 | 4.5225 | 4.5190 | 4.5157 | 4.5174 |
| Monday 24 January 2022 (24/01/2022) | 4.5309 | 4.5248 | 4.5277 | 4.5080 | 4.5179 |
| Friday 21 January 2022 (21/01/2022) | 4.5706 | 4.5629 | 4.5529 | 4.5487 | 4.5508 |
| Thursday 20 January 2022 (20/01/2022) | 4.5741 | 4.5699 | 4.5848 | 4.5719 | 4.5784 |
| Wednesday 19 January 2022 (19/01/2022) | 4.5607 | 4.5740 | 4.5722 | 4.5671 | 4.5697 |
| Tuesday 18 January 2022 (18/01/2022) | 4.5723 | 4.5596 | 4.5620 | 4.5470 | 4.5545 |
| Monday 17 January 2022 (17/01/2022) | 4.5807 | 4.5717 | 4.5734 | 4.5702 | 4.5718 |
| Friday 14 January 2022 (14/01/2022) | 4.6240 | 4.5788 | 4.5943 | 4.5938 | 4.5941 |
| Thursday 13 January 2022 (13/01/2022) | 4.6241 | 4.6232 | 4.6347 | 4.6124 | 4.6236 |
| Wednesday 12 January 2022 (12/01/2022) | 4.5894 | 4.6240 | 4.5997 | 4.5783 | 4.5890 |
| Tuesday 11 January 2022 (11/01/2022) | 4.5723 | 4.5898 | 4.5776 | 4.5422 | 4.5599 |
| Monday 10 January 2022 (10/01/2022) | 4.5270 | 4.5726 | 4.5711 | 4.5479 | 4.5595 |
| Friday 7 January 2022 (07/01/2022) | 4.5658 | 4.5743 | 4.5635 | 4.5508 | 4.5572 |
| Thursday 6 January 2022 (06/01/2022) | 4.5879 | 4.5653 | 4.5673 | 4.5657 | 4.5665 |
| Wednesday 5 January 2022 (05/01/2022) | 4.6063 | 4.5884 | 4.5992 | 4.5975 | 4.5984 |
| Tuesday 4 January 2022 (04/01/2022) | 4.5686 | 4.6070 | 4.5964 | 4.5845 | 4.5905 |
| Monday 3 January 2022 (03/01/2022) | 4.5854 | 4.5666 | 4.5970 | 4.5788 | 4.5879 |