Australian Dollar-Chinese Yuan History: 2021
Go
Set AlertDaily AUD/CNY rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 5.8808 on 01/01/2021
Lowest exchange rate of 2021: 4.4698 on 06/12/2021
Average exchange rate of 2021: 4.8424
Historical Graph For Converting Australian Dollars into Chinese Yuans
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Chinese Yuan on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 4.6129 | 4.6160 | 4.6108 | 4.6005 | 4.6057 |
| Thursday 30 December 2021 (30/12/2021) | 4.6138 | 4.6167 | 4.6179 | 4.6054 | 4.6117 |
| Wednesday 29 December 2021 (29/12/2021) | 4.5993 | 4.6140 | 4.6117 | 4.5872 | 4.5995 |
| Tuesday 28 December 2021 (28/12/2021) | 4.6024 | 4.6000 | 4.6133 | 4.6013 | 4.6073 |
| Monday 27 December 2021 (27/12/2021) | 4.5769 | 4.6050 | 4.5973 | 4.5800 | 4.5887 |
| Friday 24 December 2021 (24/12/2021) | 4.6031 | 4.5938 | 4.6142 | 4.5850 | 4.5996 |
| Thursday 23 December 2021 (23/12/2021) | 4.5864 | 4.6034 | 4.6001 | 4.5599 | 4.5800 |
| Wednesday 22 December 2021 (22/12/2021) | 4.5475 | 4.5864 | 4.5656 | 4.5573 | 4.5615 |
| Tuesday 21 December 2021 (21/12/2021) | 4.5272 | 4.5476 | 4.5429 | 4.5382 | 4.5406 |
| Monday 20 December 2021 (20/12/2021) | 4.5321 | 4.5272 | 4.5227 | 4.5203 | 4.5215 |
| Friday 17 December 2021 (17/12/2021) | 4.5639 | 4.5505 | 4.5771 | 4.5589 | 4.5680 |
| Thursday 16 December 2021 (16/12/2021) | 4.5573 | 4.5637 | 4.5749 | 4.5494 | 4.5622 |
| Wednesday 15 December 2021 (15/12/2021) | 4.5172 | 4.5580 | 4.5458 | 4.5304 | 4.5381 |
| Tuesday 14 December 2021 (14/12/2021) | 4.5350 | 4.5164 | 4.5202 | 4.5064 | 4.5133 |
| Monday 13 December 2021 (13/12/2021) | 4.5500 | 4.5359 | 4.5420 | 4.5292 | 4.5356 |
| Friday 10 December 2021 (10/12/2021) | 4.5511 | 4.5868 | 4.5558 | 4.5364 | 4.5461 |
| Thursday 9 December 2021 (09/12/2021) | 4.5410 | 4.5486 | 4.5508 | 4.5168 | 4.5338 |
| Wednesday 8 December 2021 (08/12/2021) | 4.5282 | 4.5410 | 4.5378 | 4.5263 | 4.5321 |
| Tuesday 7 December 2021 (07/12/2021) | 4.4883 | 4.5294 | 4.5147 | 4.4868 | 4.5008 |
| Monday 6 December 2021 (06/12/2021) | 4.4494 | 4.4888 | 4.4815 | 4.4698 | 4.4757 |
| Friday 3 December 2021 (03/12/2021) | 4.5139 | 4.4642 | 4.4928 | 4.4774 | 4.4851 |
| Thursday 2 December 2021 (02/12/2021) | 4.5206 | 4.5142 | 4.5176 | 4.5035 | 4.5106 |
| Wednesday 1 December 2021 (01/12/2021) | 4.5290 | 4.5209 | 4.5386 | 4.5341 | 4.5364 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 4.5574 | 4.5307 | 4.5257 | 4.5062 | 4.5160 |
| Monday 29 November 2021 (29/11/2021) | 4.5728 | 4.5582 | 4.5669 | 4.5477 | 4.5573 |
| Friday 26 November 2021 (26/11/2021) | 4.5782 | 4.5513 | 4.6088 | 4.5422 | 4.5755 |
| Thursday 25 November 2021 (25/11/2021) | 4.5965 | 4.5790 | 4.6009 | 4.5893 | 4.5951 |
| Wednesday 24 November 2021 (24/11/2021) | 4.6129 | 4.5962 | 4.5996 | 4.5945 | 4.5971 |
| Tuesday 23 November 2021 (23/11/2021) | 4.6077 | 4.6123 | 4.6058 | 4.5857 | 4.5958 |
| Monday 22 November 2021 (22/11/2021) | 4.5905 | 4.6077 | 4.6150 | 4.6144 | 4.6147 |
| Friday 19 November 2021 (19/11/2021) | 4.6406 | 4.6455 | 4.6390 | 4.6305 | 4.6348 |
| Thursday 18 November 2021 (18/11/2021) | 4.6280 | 4.6405 | 4.6353 | 4.6303 | 4.6328 |
| Wednesday 17 November 2021 (17/11/2021) | 4.6610 | 4.6293 | 4.6468 | 4.6272 | 4.6370 |
| Tuesday 16 November 2021 (16/11/2021) | 4.6844 | 4.6619 | 4.6840 | 4.6655 | 4.6748 |
| Monday 15 November 2021 (15/11/2021) | 4.6754 | 4.6839 | 4.6837 | 4.6783 | 4.6810 |
| Friday 12 November 2021 (12/11/2021) | 4.6540 | 4.7050 | 4.7026 | 4.6573 | 4.6800 |
| Thursday 11 November 2021 (11/11/2021) | 4.6783 | 4.6545 | 4.6743 | 4.6709 | 4.6726 |
| Wednesday 10 November 2021 (10/11/2021) | 4.7095 | 4.6775 | 4.7001 | 4.6791 | 4.6896 |
| Tuesday 9 November 2021 (09/11/2021) | 4.7340 | 4.7084 | 4.7169 | 4.7110 | 4.7140 |
| Monday 8 November 2021 (08/11/2021) | 4.6855 | 4.7348 | 4.7374 | 4.6974 | 4.7174 |
| Friday 5 November 2021 (05/11/2021) | 4.7316 | 4.7325 | 4.8692 | 4.7230 | 4.7961 |
| Thursday 4 November 2021 (04/11/2021) | 4.7788 | 4.7311 | 4.7607 | 4.7350 | 4.7479 |
| Wednesday 3 November 2021 (03/11/2021) | 4.7525 | 4.7776 | 4.7557 | 4.7506 | 4.7532 |
| Tuesday 2 November 2021 (02/11/2021) | 4.8072 | 4.7528 | 4.7897 | 4.7602 | 4.7750 |
| Monday 1 November 2021 (01/11/2021) | 4.8122 | 4.8071 | 4.8398 | 4.8018 | 4.8208 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 4.8076 | 4.8150 | 4.8791 | 4.8073 | 4.8432 |
| Thursday 28 October 2021 (28/10/2021) | 4.7882 | 4.8075 | 4.8070 | 4.7708 | 4.7889 |
| Wednesday 27 October 2021 (27/10/2021) | 4.7888 | 4.7911 | 4.7920 | 4.7779 | 4.7850 |
| Tuesday 26 October 2021 (26/10/2021) | 4.7785 | 4.7891 | 4.7851 | 4.7828 | 4.7840 |
| Monday 25 October 2021 (25/10/2021) | 4.7508 | 4.7785 | 4.7707 | 4.7644 | 4.7676 |
| Friday 22 October 2021 (22/10/2021) | 4.7673 | 4.7748 | 4.7749 | 4.7672 | 4.7711 |
| Thursday 21 October 2021 (21/10/2021) | 4.8033 | 4.7665 | 4.7825 | 4.7760 | 4.7793 |
| Wednesday 20 October 2021 (20/10/2021) | 4.7655 | 4.8016 | 4.7826 | 4.7737 | 4.7782 |
| Tuesday 19 October 2021 (19/10/2021) | 4.7599 | 4.7656 | 4.7649 | 4.7530 | 4.7590 |
| Monday 18 October 2021 (18/10/2021) | 4.7537 | 4.7595 | 4.7539 | 4.7508 | 4.7524 |
| Friday 15 October 2021 (15/10/2021) | 4.7711 | 4.7805 | 4.7724 | 4.7655 | 4.7690 |
| Thursday 14 October 2021 (14/10/2021) | 4.7384 | 4.7708 | 4.7609 | 4.7508 | 4.7559 |
| Wednesday 13 October 2021 (13/10/2021) | 4.7252 | 4.7386 | 4.7307 | 4.7133 | 4.7220 |
| Tuesday 12 October 2021 (12/10/2021) | 4.7327 | 4.7270 | 4.7378 | 4.7258 | 4.7318 |
| Monday 11 October 2021 (11/10/2021) | 4.6845 | 4.7330 | 4.7295 | 4.7073 | 4.7184 |
| Friday 8 October 2021 (08/10/2021) | 4.7096 | 4.7062 | 4.7076 | 4.7065 | 4.7071 |
| Thursday 7 October 2021 (07/10/2021) | 4.6893 | 4.7096 | 4.6992 | 4.6984 | 4.6988 |
| Wednesday 6 October 2021 (06/10/2021) | 4.6933 | 4.6861 | 4.6744 | 4.6741 | 4.6743 |
| Tuesday 5 October 2021 (05/10/2021) | 4.6943 | 4.6943 | 4.6905 | 4.6815 | 4.6860 |
| Monday 4 October 2021 (04/10/2021) | 4.6770 | 4.6956 | 4.6925 | 4.6792 | 4.6859 |
| Friday 1 October 2021 (01/10/2021) | 4.6563 | 4.7030 | 4.6744 | 4.6675 | 4.6710 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 4.6396 | 4.6560 | 4.6504 | 4.6453 | 4.6479 |
| Wednesday 29 September 2021 (29/09/2021) | 4.6744 | 4.6397 | 4.6748 | 4.6548 | 4.6648 |
| Tuesday 28 September 2021 (28/09/2021) | 4.6964 | 4.6705 | 4.6918 | 4.6762 | 4.6840 |
| Monday 27 September 2021 (27/09/2021) | 4.6700 | 4.6962 | 4.6882 | 4.6858 | 4.6870 |
| Friday 24 September 2021 (24/09/2021) | 4.7081 | 4.6963 | 4.6944 | 4.6922 | 4.6933 |
| Thursday 23 September 2021 (23/09/2021) | 4.6685 | 4.7081 | 4.7009 | 4.6844 | 4.6927 |
| Wednesday 22 September 2021 (22/09/2021) | 4.6685 | 4.6691 | 4.6786 | 4.6758 | 4.6772 |
| Tuesday 21 September 2021 (21/09/2021) | 4.6884 | 4.6693 | 4.6780 | 4.6524 | 4.6652 |
| Monday 20 September 2021 (20/09/2021) | 4.6796 | 4.6882 | 4.6763 | 4.6722 | 4.6743 |
| Friday 17 September 2021 (17/09/2021) | 4.7018 | 4.7203 | 4.7108 | 4.7011 | 4.7060 |
| Thursday 16 September 2021 (16/09/2021) | 4.7144 | 4.7018 | 4.7054 | 4.6881 | 4.6968 |
| Wednesday 15 September 2021 (15/09/2021) | 4.7066 | 4.7156 | 4.7072 | 4.6943 | 4.7008 |
| Tuesday 14 September 2021 (14/09/2021) | 4.7462 | 4.7056 | 4.7300 | 4.7101 | 4.7201 |
| Monday 13 September 2021 (13/09/2021) | 4.7292 | 4.7463 | 4.7404 | 4.7265 | 4.7335 |
| Friday 10 September 2021 (10/09/2021) | 4.7498 | 4.7349 | 4.7770 | 4.7464 | 4.7617 |
| Thursday 9 September 2021 (09/09/2021) | 4.7502 | 4.7499 | 4.7544 | 4.7469 | 4.7507 |
| Wednesday 8 September 2021 (08/09/2021) | 4.7736 | 4.7529 | 4.7588 | 4.7501 | 4.7545 |
| Tuesday 7 September 2021 (07/09/2021) | 4.7954 | 4.7717 | 4.7843 | 4.7671 | 4.7757 |
| Monday 6 September 2021 (06/09/2021) | 4.7723 | 4.7957 | 4.7924 | 4.7824 | 4.7874 |
| Friday 3 September 2021 (03/09/2021) | 4.7707 | 4.8637 | 4.8430 | 4.7845 | 4.8138 |
| Thursday 2 September 2021 (02/09/2021) | 4.7522 | 4.7706 | 4.7665 | 4.7407 | 4.7536 |
| Wednesday 1 September 2021 (01/09/2021) | 4.7225 | 4.7533 | 4.7399 | 4.7384 | 4.7392 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 4.7091 | 4.7228 | 4.7179 | 4.7020 | 4.7100 |
| Monday 30 August 2021 (30/08/2021) | 4.6961 | 4.7090 | 4.7113 | 4.6964 | 4.7039 |
| Friday 27 August 2021 (27/08/2021) | 4.6865 | 4.7287 | 4.7119 | 4.7039 | 4.7079 |
| Thursday 26 August 2021 (26/08/2021) | 4.7050 | 4.6859 | 4.6987 | 4.6748 | 4.6868 |
| Wednesday 25 August 2021 (25/08/2021) | 4.6869 | 4.7047 | 4.6984 | 4.6764 | 4.6874 |
| Tuesday 24 August 2021 (24/08/2021) | 4.6672 | 4.6876 | 4.6731 | 4.6685 | 4.6708 |
| Monday 23 August 2021 (23/08/2021) | 4.6406 | 4.6672 | 4.6568 | 4.6494 | 4.6531 |
| Friday 20 August 2021 (20/08/2021) | 4.6372 | 4.6473 | 4.6277 | 4.6220 | 4.6249 |
| Thursday 19 August 2021 (19/08/2021) | 4.6877 | 4.6376 | 4.6565 | 4.6416 | 4.6491 |
| Wednesday 18 August 2021 (18/08/2021) | 4.7008 | 4.6871 | 4.6967 | 4.6953 | 4.6960 |
| Tuesday 17 August 2021 (17/08/2021) | 4.7463 | 4.7012 | 4.7229 | 4.7070 | 4.7150 |
| Monday 16 August 2021 (16/08/2021) | 4.7216 | 4.7463 | 4.7386 | 4.7226 | 4.7306 |
| Friday 13 August 2021 (13/08/2021) | 4.7512 | 4.7671 | 4.7645 | 4.7361 | 4.7503 |
| Thursday 12 August 2021 (12/08/2021) | 4.7714 | 4.7510 | 4.7599 | 4.7578 | 4.7589 |
| Wednesday 11 August 2021 (11/08/2021) | 4.7575 | 4.7714 | 4.7620 | 4.7414 | 4.7517 |
| Tuesday 10 August 2021 (10/08/2021) | 4.7481 | 4.7582 | 4.7534 | 4.7477 | 4.7506 |
| Monday 9 August 2021 (09/08/2021) | 4.7296 | 4.7480 | 4.7502 | 4.7452 | 4.7477 |
| Friday 6 August 2021 (06/08/2021) | 4.7794 | 4.7649 | 4.7667 | 4.7471 | 4.7569 |
| Thursday 5 August 2021 (05/08/2021) | 4.7670 | 4.7786 | 4.7798 | 4.7632 | 4.7715 |
| Wednesday 4 August 2021 (04/08/2021) | 4.7786 | 4.7669 | 4.7732 | 4.7696 | 4.7714 |
| Tuesday 3 August 2021 (03/08/2021) | 4.7496 | 4.7784 | 4.7660 | 4.7655 | 4.7658 |
| Monday 2 August 2021 (02/08/2021) | 4.7275 | 4.7506 | 4.7485 | 4.7443 | 4.7464 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 4.7687 | 4.7453 | 4.7600 | 4.7545 | 4.7573 |
| Thursday 29 July 2021 (29/07/2021) | 4.7827 | 4.7689 | 4.7620 | 4.7452 | 4.7536 |
| Wednesday 28 July 2021 (28/07/2021) | 4.7897 | 4.7822 | 4.7723 | 4.7622 | 4.7673 |
| Tuesday 27 July 2021 (27/07/2021) | 4.7767 | 4.7909 | 4.7872 | 4.7453 | 4.7663 |
| Monday 26 July 2021 (26/07/2021) | 4.7288 | 4.7771 | 4.7753 | 4.7291 | 4.7522 |
| Friday 23 July 2021 (23/07/2021) | 4.7676 | 4.7617 | 4.7678 | 4.7446 | 4.7562 |
| Thursday 22 July 2021 (22/07/2021) | 4.7508 | 4.7675 | 4.7652 | 4.7385 | 4.7519 |
| Wednesday 21 July 2021 (21/07/2021) | 4.7508 | 4.7514 | 4.7508 | 4.7184 | 4.7346 |
| Tuesday 20 July 2021 (20/07/2021) | 4.7582 | 4.7520 | 4.7475 | 4.7274 | 4.7375 |
| Monday 19 July 2021 (19/07/2021) | 4.7452 | 4.7590 | 4.7632 | 4.7336 | 4.7484 |
| Friday 16 July 2021 (16/07/2021) | 4.7904 | 4.7916 | 4.7982 | 4.7820 | 4.7901 |
| Thursday 15 July 2021 (15/07/2021) | 4.8348 | 4.7905 | 4.8069 | 4.8030 | 4.8050 |
| Wednesday 14 July 2021 (14/07/2021) | 4.8071 | 4.8355 | 4.8197 | 4.8136 | 4.8167 |
| Tuesday 13 July 2021 (13/07/2021) | 4.8375 | 4.8093 | 4.8610 | 4.8336 | 4.8473 |
| Monday 12 July 2021 (12/07/2021) | 4.8119 | 4.8363 | 4.8331 | 4.8173 | 4.8252 |
| Friday 9 July 2021 (09/07/2021) | 4.8183 | 4.8579 | 4.8395 | 4.8368 | 4.8382 |
| Thursday 8 July 2021 (08/07/2021) | 4.8389 | 4.8179 | 4.8154 | 4.8014 | 4.8084 |
| Wednesday 7 July 2021 (07/07/2021) | 4.8484 | 4.8397 | 4.8424 | 4.8324 | 4.8374 |
| Tuesday 6 July 2021 (06/07/2021) | 4.8688 | 4.8490 | 4.8697 | 4.8652 | 4.8675 |
| Monday 5 July 2021 (05/07/2021) | 4.8202 | 4.8688 | 4.8596 | 4.8296 | 4.8446 |
| Friday 2 July 2021 (02/07/2021) | 4.8240 | 4.8706 | 4.8861 | 4.8469 | 4.8665 |
| Thursday 1 July 2021 (01/07/2021) | 4.8349 | 4.8239 | 4.8313 | 4.8235 | 4.8274 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 4.8518 | 4.8363 | 4.8427 | 4.8414 | 4.8421 |
| Tuesday 29 June 2021 (29/06/2021) | 4.8808 | 4.8516 | 4.8549 | 4.8419 | 4.8484 |
| Monday 28 June 2021 (28/06/2021) | 4.8909 | 4.8807 | 4.8866 | 4.8845 | 4.8856 |
| Friday 25 June 2021 (25/06/2021) | 4.9027 | 4.9111 | 4.9177 | 4.9020 | 4.9099 |
| Thursday 24 June 2021 (24/06/2021) | 4.8981 | 4.9035 | 4.9047 | 4.8964 | 4.9006 |
| Wednesday 23 June 2021 (23/06/2021) | 4.8896 | 4.8966 | 4.8872 | 4.8713 | 4.8793 |
| Tuesday 22 June 2021 (22/06/2021) | 4.8684 | 4.8904 | 4.8813 | 4.8328 | 4.8571 |
| Monday 21 June 2021 (21/06/2021) | 4.8183 | 4.8685 | 4.8672 | 4.8310 | 4.8491 |
| Friday 18 June 2021 (18/06/2021) | 4.8656 | 4.8189 | 4.8553 | 4.8528 | 4.8541 |
| Thursday 17 June 2021 (17/06/2021) | 4.8658 | 4.8659 | 4.8703 | 4.8684 | 4.8694 |
| Wednesday 16 June 2021 (16/06/2021) | 4.9183 | 4.8672 | 4.9044 | 4.8843 | 4.8944 |
| Tuesday 15 June 2021 (15/06/2021) | 4.9279 | 4.9180 | 4.9224 | 4.9071 | 4.9148 |
| Monday 14 June 2021 (14/06/2021) | 4.9075 | 4.9283 | 4.9209 | 4.9048 | 4.9129 |
| Friday 11 June 2021 (11/06/2021) | 4.9483 | 4.9299 | 4.9339 | 4.9331 | 4.9335 |
| Thursday 10 June 2021 (10/06/2021) | 4.9320 | 4.9486 | 4.9497 | 4.9235 | 4.9366 |
| Wednesday 9 June 2021 (09/06/2021) | 4.9461 | 4.9320 | 4.9436 | 4.9364 | 4.9400 |
| Tuesday 8 June 2021 (08/06/2021) | 4.9575 | 4.9446 | 4.9531 | 4.9231 | 4.9381 |
| Monday 7 June 2021 (07/06/2021) | 4.9038 | 4.9576 | 4.9531 | 4.9201 | 4.9366 |
| Friday 4 June 2021 (04/06/2021) | 4.9004 | 4.9498 | 4.9226 | 4.9170 | 4.9198 |
| Thursday 3 June 2021 (03/06/2021) | 4.9356 | 4.9011 | 4.9168 | 4.8997 | 4.9083 |
| Wednesday 2 June 2021 (02/06/2021) | 4.9410 | 4.9356 | 4.9339 | 4.9093 | 4.9216 |
| Tuesday 1 June 2021 (01/06/2021) | 4.9226 | 4.9419 | 4.9299 | 4.9285 | 4.9292 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 4.8866 | 4.9232 | 4.9148 | 4.9011 | 4.9080 |
| Friday 28 May 2021 (28/05/2021) | 4.9360 | 4.9326 | 4.9224 | 4.9152 | 4.9188 |
| Thursday 27 May 2021 (27/05/2021) | 4.9437 | 4.9361 | 4.9350 | 4.9328 | 4.9339 |
| Wednesday 26 May 2021 (26/05/2021) | 4.9641 | 4.9434 | 4.9604 | 4.9588 | 4.9596 |
| Tuesday 25 May 2021 (25/05/2021) | 4.9697 | 4.9642 | 4.9825 | 4.9685 | 4.9755 |
| Monday 24 May 2021 (24/05/2021) | 4.9528 | 4.9696 | 4.9644 | 4.9623 | 4.9634 |
| Friday 21 May 2021 (21/05/2021) | 4.9957 | 4.9740 | 4.9871 | 4.9795 | 4.9833 |
| Thursday 20 May 2021 (20/05/2021) | 4.9611 | 4.9955 | 4.9907 | 4.9740 | 4.9824 |
| Wednesday 19 May 2021 (19/05/2021) | 4.9992 | 4.9636 | 4.9826 | 4.9653 | 4.9740 |
| Tuesday 18 May 2021 (18/05/2021) | 4.9951 | 4.9992 | 4.9988 | 4.9951 | 4.9970 |
| Monday 17 May 2021 (17/05/2021) | 4.9737 | 4.9949 | 4.9929 | 4.9717 | 4.9823 |
| Friday 14 May 2021 (14/05/2021) | 4.9787 | 5.0016 | 4.9897 | 4.9816 | 4.9857 |
| Thursday 13 May 2021 (13/05/2021) | 4.9865 | 4.9785 | 4.9739 | 4.9604 | 4.9672 |
| Wednesday 12 May 2021 (12/05/2021) | 5.0311 | 4.9859 | 5.0088 | 4.9937 | 5.0013 |
| Tuesday 11 May 2021 (11/05/2021) | 5.0215 | 5.0318 | 5.0316 | 5.0108 | 5.0212 |
| Monday 10 May 2021 (10/05/2021) | 5.0084 | 5.0218 | 5.0277 | 5.0122 | 5.0200 |
| Friday 7 May 2021 (07/05/2021) | 5.0263 | 5.0461 | 5.0412 | 5.0183 | 5.0298 |
| Thursday 6 May 2021 (06/05/2021) | 5.0111 | 5.0264 | 5.0272 | 4.9964 | 5.0118 |
| Wednesday 5 May 2021 (05/05/2021) | 4.9882 | 5.0103 | 4.9888 | 4.9790 | 4.9839 |
| Tuesday 4 May 2021 (04/05/2021) | 5.0174 | 4.9871 | 4.9802 | 4.9783 | 4.9793 |
| Monday 3 May 2021 (03/05/2021) | 4.9908 | 5.0167 | 5.0126 | 4.9844 | 4.9985 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 5.0252 | 4.9854 | 5.0471 | 5.0246 | 5.0359 |
| Thursday 29 April 2021 (29/04/2021) | 5.0463 | 5.0254 | 5.0366 | 5.0211 | 5.0289 |
| Wednesday 28 April 2021 (28/04/2021) | 5.0302 | 5.0447 | 5.0257 | 4.9999 | 5.0128 |
| Tuesday 27 April 2021 (27/04/2021) | 5.0497 | 5.0292 | 5.0342 | 5.0327 | 5.0335 |
| Monday 26 April 2021 (26/04/2021) | 4.9849 | 5.0525 | 5.0402 | 5.0196 | 5.0299 |
| Friday 23 April 2021 (23/04/2021) | 4.9966 | 5.0394 | 5.0699 | 5.0189 | 5.0444 |
| Thursday 22 April 2021 (22/04/2021) | 5.0273 | 4.9969 | 5.0209 | 5.0129 | 5.0169 |
| Wednesday 21 April 2021 (21/04/2021) | 5.0125 | 5.0271 | 5.0171 | 5.0106 | 5.0139 |
| Tuesday 20 April 2021 (20/04/2021) | 5.0468 | 5.0134 | 5.0478 | 5.0366 | 5.0422 |
| Monday 19 April 2021 (19/04/2021) | 5.0119 | 5.0464 | 5.0406 | 5.0322 | 5.0364 |
| Friday 16 April 2021 (16/04/2021) | 5.0503 | 5.0386 | 5.0437 | 5.0383 | 5.0410 |
| Thursday 15 April 2021 (15/04/2021) | 5.0380 | 5.0509 | 5.0395 | 5.0308 | 5.0352 |
| Wednesday 14 April 2021 (14/04/2021) | 4.9963 | 5.0383 | 5.0228 | 5.0014 | 5.0121 |
| Tuesday 13 April 2021 (13/04/2021) | 4.9880 | 4.9964 | 4.9769 | 4.9659 | 4.9714 |
| Monday 12 April 2021 (12/04/2021) | 4.9484 | 4.9850 | 4.9864 | 4.9495 | 4.9680 |
| Friday 9 April 2021 (09/04/2021) | 5.0108 | 4.9931 | 4.9876 | 4.9700 | 4.9788 |
| Thursday 8 April 2021 (08/04/2021) | 4.9756 | 5.0100 | 4.9849 | 4.9839 | 4.9844 |
| Wednesday 7 April 2021 (07/04/2021) | 5.0053 | 4.9726 | 4.9831 | 4.9753 | 4.9792 |
| Tuesday 6 April 2021 (06/04/2021) | 4.9572 | 5.0051 | 5.0088 | 4.9949 | 5.0019 |
| Monday 5 April 2021 (05/04/2021) | 4.9525 | 4.9560 | 4.9880 | 4.9615 | 4.9748 |
| Friday 2 April 2021 (02/04/2021) | 4.9941 | 4.9905 | 5.0393 | 4.9871 | 5.0132 |
| Thursday 1 April 2021 (01/04/2021) | 4.9703 | 4.9940 | 4.9719 | 4.9487 | 4.9603 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 4.9931 | 4.9700 | 4.9771 | 4.9730 | 4.9751 |
| Tuesday 30 March 2021 (30/03/2021) | 5.0087 | 4.9920 | 4.9970 | 4.9874 | 4.9922 |
| Monday 29 March 2021 (29/03/2021) | 4.9524 | 5.0084 | 5.0075 | 4.9673 | 4.9874 |
| Friday 26 March 2021 (26/03/2021) | 4.9643 | 4.9787 | 5.0233 | 4.9776 | 5.0005 |
| Thursday 25 March 2021 (25/03/2021) | 4.9447 | 4.9616 | 4.9530 | 4.9386 | 4.9458 |
| Wednesday 24 March 2021 (24/03/2021) | 4.9579 | 4.9446 | 4.9519 | 4.9441 | 4.9480 |
| Tuesday 23 March 2021 (23/03/2021) | 5.0353 | 4.9572 | 4.9894 | 4.9760 | 4.9827 |
| Monday 22 March 2021 (22/03/2021) | 5.0295 | 5.0342 | 5.0195 | 5.0162 | 5.0179 |
| Friday 19 March 2021 (19/03/2021) | 5.0408 | 5.0383 | 5.0953 | 5.0370 | 5.0662 |
| Thursday 18 March 2021 (18/03/2021) | 5.0724 | 5.0407 | 5.0727 | 5.0575 | 5.0651 |
| Wednesday 17 March 2021 (17/03/2021) | 5.0331 | 5.0762 | 5.0371 | 5.0178 | 5.0275 |
| Tuesday 16 March 2021 (16/03/2021) | 5.0304 | 5.0327 | 5.0321 | 5.0142 | 5.0232 |
| Monday 15 March 2021 (15/03/2021) | 4.9862 | 5.0301 | 5.0374 | 5.0256 | 5.0315 |
| Friday 12 March 2021 (12/03/2021) | 5.0504 | 5.0477 | 5.0448 | 5.0066 | 5.0257 |
| Thursday 11 March 2021 (11/03/2021) | 5.0245 | 5.0500 | 5.0357 | 5.0060 | 5.0209 |
| Wednesday 10 March 2021 (10/03/2021) | 5.0134 | 5.0232 | 5.0102 | 4.9918 | 5.0010 |
| Tuesday 9 March 2021 (09/03/2021) | 4.9863 | 5.0155 | 5.0053 | 4.9960 | 5.0007 |
| Monday 8 March 2021 (08/03/2021) | 4.9739 | 4.9864 | 4.9915 | 4.9820 | 4.9868 |
| Friday 5 March 2021 (05/03/2021) | 4.9832 | 4.9932 | 4.9731 | 4.9667 | 4.9699 |
| Thursday 4 March 2021 (04/03/2021) | 5.0165 | 4.9827 | 5.0235 | 5.0077 | 5.0156 |
| Wednesday 3 March 2021 (03/03/2021) | 5.0573 | 5.0171 | 5.0319 | 5.0282 | 5.0301 |
| Tuesday 2 March 2021 (02/03/2021) | 5.0186 | 5.0587 | 5.0325 | 5.0205 | 5.0265 |
| Monday 1 March 2021 (01/03/2021) | 4.9987 | 5.0187 | 5.0197 | 4.9984 | 5.0091 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 5.0742 | 4.9905 | 5.0373 | 5.0056 | 5.0215 |
| Thursday 25 February 2021 (25/02/2021) | 5.1407 | 5.0740 | 5.1264 | 5.1054 | 5.1159 |
| Wednesday 24 February 2021 (24/02/2021) | 5.1049 | 5.1422 | 5.1188 | 5.1062 | 5.1125 |
| Tuesday 23 February 2021 (23/02/2021) | 5.1103 | 5.1055 | 5.1065 | 5.0738 | 5.0902 |
| Monday 22 February 2021 (22/02/2021) | 5.0688 | 5.1105 | 5.1063 | 5.0698 | 5.0881 |
| Friday 19 February 2021 (19/02/2021) | 5.0368 | 5.0733 | 5.0585 | 5.0330 | 5.0458 |
| Thursday 18 February 2021 (18/02/2021) | 5.0043 | 5.0369 | 5.0262 | 4.9770 | 5.0016 |
| Wednesday 17 February 2021 (17/02/2021) | 4.9889 | 5.0029 | 4.9965 | 4.9841 | 4.9903 |
| Tuesday 16 February 2021 (16/02/2021) | 5.0197 | 4.9971 | 5.0101 | 4.9904 | 5.0003 |
| Monday 15 February 2021 (15/02/2021) | 5.0119 | 5.0198 | 5.0180 | 4.9901 | 5.0041 |
| Friday 12 February 2021 (12/02/2021) | 5.0016 | 5.0054 | 4.9954 | 4.9756 | 4.9855 |
| Thursday 11 February 2021 (11/02/2021) | 4.9827 | 5.0012 | 4.9859 | 4.9751 | 4.9805 |
| Wednesday 10 February 2021 (10/02/2021) | 4.9747 | 4.9830 | 4.9844 | 4.9634 | 4.9739 |
| Tuesday 9 February 2021 (09/02/2021) | 4.9624 | 4.9739 | 4.9665 | 4.9514 | 4.9590 |
| Monday 8 February 2021 (08/02/2021) | 4.9602 | 4.9626 | 4.9570 | 4.9375 | 4.9473 |
| Friday 5 February 2021 (05/02/2021) | 4.9139 | 4.9561 | 4.9266 | 4.9237 | 4.9252 |
| Thursday 4 February 2021 (04/02/2021) | 4.9242 | 4.9091 | 4.9177 | 4.9113 | 4.9145 |
| Wednesday 3 February 2021 (03/02/2021) | 4.9076 | 4.9238 | 4.9075 | 4.9030 | 4.9053 |
| Tuesday 2 February 2021 (02/02/2021) | 4.9291 | 4.9068 | 4.9145 | 4.9058 | 4.9102 |
| Monday 1 February 2021 (01/02/2021) | 4.9047 | 4.9277 | 4.9381 | 4.9220 | 4.9301 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 4.9428 | 4.9117 | 4.9650 | 4.9348 | 4.9499 |
| Thursday 28 January 2021 (28/01/2021) | 4.9597 | 4.9421 | 4.9318 | 4.9309 | 4.9314 |
| Wednesday 27 January 2021 (27/01/2021) | 5.0048 | 4.9590 | 4.9789 | 4.9684 | 4.9737 |
| Tuesday 26 January 2021 (26/01/2021) | 4.9924 | 5.0047 | 4.9947 | 4.9735 | 4.9841 |
| Monday 25 January 2021 (25/01/2021) | 4.9577 | 4.9917 | 4.9936 | 4.9810 | 4.9873 |
| Friday 22 January 2021 (22/01/2021) | 5.0102 | 5.0173 | 5.0096 | 5.0057 | 5.0077 |
| Thursday 21 January 2021 (21/01/2021) | 5.0042 | 5.0100 | 5.0111 | 5.0037 | 5.0074 |
| Wednesday 20 January 2021 (20/01/2021) | 4.9883 | 5.0040 | 4.9965 | 4.9911 | 4.9938 |
| Tuesday 19 January 2021 (19/01/2021) | 4.9842 | 4.9868 | 4.9815 | 4.9638 | 4.9727 |
| Monday 18 January 2021 (18/01/2021) | 4.9596 | 4.9835 | 4.9785 | 4.9543 | 4.9664 |
| Friday 15 January 2021 (15/01/2021) | 5.0291 | 4.9856 | 5.0724 | 5.0075 | 5.0400 |
| Thursday 14 January 2021 (14/01/2021) | 5.0034 | 5.0303 | 5.0247 | 4.9915 | 5.0081 |
| Wednesday 13 January 2021 (13/01/2021) | 5.0169 | 5.0021 | 5.0031 | 4.9868 | 4.9950 |
| Tuesday 12 January 2021 (12/01/2021) | 4.9850 | 5.0198 | 4.9979 | 4.9702 | 4.9841 |
| Monday 11 January 2021 (11/01/2021) | 4.9924 | 4.9846 | 4.9920 | 4.9642 | 4.9781 |
| Friday 8 January 2021 (08/01/2021) | 5.0239 | 5.0245 | 5.0218 | 4.9991 | 5.0105 |
| Thursday 7 January 2021 (07/01/2021) | 5.0407 | 5.0243 | 5.0101 | 5.0031 | 5.0066 |
| Wednesday 6 January 2021 (06/01/2021) | 5.0056 | 5.0407 | 5.0173 | 5.0111 | 5.0142 |
| Tuesday 5 January 2021 (05/01/2021) | 4.9516 | 5.0029 | 4.9822 | 4.9671 | 4.9747 |
| Monday 4 January 2021 (04/01/2021) | 5.0094 | 4.9516 | 4.9992 | 4.9569 | 4.9781 |
| Friday 1 January 2021 (01/01/2021) | 5.0738 | 5.0733 | 5.8808 | 5.0003 | 5.4406 |