Australian Dollar-Chinese Yuan History: 2020
Go
Set AlertDaily AUD/CNY rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 5.8785, reached on 25/12/2020
The lowest level of 2020 was 4.0164 reached 19/03/2020
The average level of 2020 was 4.7592
Scroll down for a day-by-day record of EUR/GBP values in 2020.
AUD/CNY Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 5.0046 | 5.0738 | 5.4568 | 5.0273 | 5.2421 |
| Wednesday 30 December 2020 (30/12/2020) | 4.9665 | 5.0052 | 5.0173 | 5.0000 | 5.0087 |
| Tuesday 29 December 2020 (29/12/2020) | 4.9499 | 4.9660 | 4.9633 | 4.9571 | 4.9602 |
| Monday 28 December 2020 (28/12/2020) | 4.9318 | 4.9543 | 4.9698 | 4.9359 | 4.9529 |
| Friday 25 December 2020 (25/12/2020) | 4.9710 | 5.1364 | 5.8785 | 4.9167 | 5.3976 |
| Thursday 24 December 2020 (24/12/2020) | 4.9531 | 4.9682 | 5.0287 | 4.9545 | 4.9916 |
| Wednesday 23 December 2020 (23/12/2020) | 4.9256 | 4.9534 | 4.9497 | 4.9312 | 4.9405 |
| Tuesday 22 December 2020 (22/12/2020) | 4.9605 | 4.9259 | 4.9356 | 4.9160 | 4.9258 |
| Monday 21 December 2020 (21/12/2020) | 4.9341 | 4.9604 | 4.9657 | 4.9061 | 4.9359 |
| Friday 18 December 2020 (18/12/2020) | 4.9739 | 4.9757 | 4.9697 | 4.9667 | 4.9682 |
| Thursday 17 December 2020 (17/12/2020) | 4.9399 | 4.9737 | 4.9747 | 4.9419 | 4.9583 |
| Wednesday 16 December 2020 (16/12/2020) | 4.9361 | 4.9397 | 4.9348 | 4.9263 | 4.9306 |
| Tuesday 15 December 2020 (15/12/2020) | 4.9324 | 4.9352 | 4.9345 | 4.9025 | 4.9185 |
| Monday 14 December 2020 (14/12/2020) | 4.9051 | 4.9300 | 4.9447 | 4.9055 | 4.9251 |
| Friday 11 December 2020 (11/12/2020) | 4.9176 | 4.9236 | 4.9417 | 4.9225 | 4.9321 |
| Thursday 10 December 2020 (10/12/2020) | 4.8600 | 4.9169 | 4.9006 | 4.8638 | 4.8822 |
| Wednesday 9 December 2020 (09/12/2020) | 4.8317 | 4.8615 | 4.8721 | 4.8383 | 4.8552 |
| Tuesday 8 December 2020 (08/12/2020) | 4.8384 | 4.8329 | 4.8365 | 4.8239 | 4.8302 |
| Monday 7 December 2020 (07/12/2020) | 4.8484 | 4.8386 | 4.8428 | 4.8233 | 4.8331 |
| Friday 4 December 2020 (04/12/2020) | 4.8617 | 4.8450 | 4.8504 | 4.8472 | 4.8488 |
| Thursday 3 December 2020 (03/12/2020) | 4.8610 | 4.8618 | 4.8635 | 4.8539 | 4.8587 |
| Wednesday 2 December 2020 (02/12/2020) | 4.8457 | 4.8596 | 4.8407 | 4.8186 | 4.8297 |
| Tuesday 1 December 2020 (01/12/2020) | 4.8361 | 4.8444 | 4.8347 | 4.8204 | 4.8276 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 4.8586 | 4.8327 | 4.8418 | 4.8214 | 4.8316 |
| Friday 27 November 2020 (27/11/2020) | 4.8313 | 4.8513 | 4.8425 | 4.8424 | 4.8425 |
| Thursday 26 November 2020 (26/11/2020) | 4.8387 | 4.8310 | 4.8352 | 4.8165 | 4.8259 |
| Wednesday 25 November 2020 (25/11/2020) | 4.8505 | 4.8393 | 4.8306 | 4.8051 | 4.8179 |
| Tuesday 24 November 2020 (24/11/2020) | 4.8012 | 4.8502 | 4.8166 | 4.8125 | 4.8146 |
| Monday 23 November 2020 (23/11/2020) | 4.7894 | 4.8008 | 4.8004 | 4.7883 | 4.7944 |
| Friday 20 November 2020 (20/11/2020) | 4.7806 | 4.7956 | 4.7875 | 4.7859 | 4.7867 |
| Thursday 19 November 2020 (19/11/2020) | 4.7858 | 4.7804 | 4.7879 | 4.7706 | 4.7793 |
| Wednesday 18 November 2020 (18/11/2020) | 4.7772 | 4.7871 | 4.7899 | 4.7753 | 4.7826 |
| Tuesday 17 November 2020 (17/11/2020) | 4.8125 | 4.7777 | 4.7983 | 4.7826 | 4.7905 |
| Monday 16 November 2020 (16/11/2020) | 4.8063 | 4.8138 | 4.8089 | 4.8007 | 4.8048 |
| Friday 13 November 2020 (13/11/2020) | 4.7827 | 4.8004 | 4.7888 | 4.7708 | 4.7798 |
| Thursday 12 November 2020 (12/11/2020) | 4.8246 | 4.7827 | 4.8184 | 4.7895 | 4.8040 |
| Wednesday 11 November 2020 (11/11/2020) | 4.8109 | 4.8240 | 4.8191 | 4.7788 | 4.7990 |
| Tuesday 10 November 2020 (10/11/2020) | 4.8208 | 4.8112 | 4.8056 | 4.7956 | 4.8006 |
| Monday 9 November 2020 (09/11/2020) | 4.8040 | 4.8203 | 4.8154 | 4.8066 | 4.8110 |
| Friday 6 November 2020 (06/11/2020) | 4.7920 | 4.7925 | 4.8020 | 4.7993 | 4.8007 |
| Thursday 5 November 2020 (05/11/2020) | 4.7701 | 4.7927 | 4.7885 | 4.7710 | 4.7798 |
| Wednesday 4 November 2020 (04/11/2020) | 4.7988 | 4.7726 | 4.7725 | 4.7670 | 4.7698 |
| Tuesday 3 November 2020 (03/11/2020) | 4.7135 | 4.7992 | 4.7643 | 4.7362 | 4.7503 |
| Monday 2 November 2020 (02/11/2020) | 4.6880 | 4.7134 | 4.7038 | 4.6884 | 4.6961 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 4.7191 | 4.6874 | 4.7024 | 4.6950 | 4.6987 |
| Thursday 29 October 2020 (29/10/2020) | 4.7420 | 4.7219 | 4.7226 | 4.7201 | 4.7214 |
| Wednesday 28 October 2020 (28/10/2020) | 4.7676 | 4.7411 | 4.7485 | 4.7481 | 4.7483 |
| Tuesday 27 October 2020 (27/10/2020) | 4.7707 | 4.7707 | 4.7797 | 4.7639 | 4.7718 |
| Monday 26 October 2020 (26/10/2020) | 4.7678 | 4.7720 | 4.7750 | 4.7590 | 4.7670 |
| Friday 23 October 2020 (23/10/2020) | 4.7611 | 4.7670 | 4.7968 | 4.7577 | 4.7773 |
| Thursday 22 October 2020 (22/10/2020) | 4.7212 | 4.7610 | 4.7285 | 4.7257 | 4.7271 |
| Wednesday 21 October 2020 (21/10/2020) | 4.7020 | 4.7219 | 4.7305 | 4.6971 | 4.7138 |
| Tuesday 20 October 2020 (20/10/2020) | 4.7084 | 4.7013 | 4.7168 | 4.6935 | 4.7052 |
| Monday 19 October 2020 (19/10/2020) | 4.7468 | 4.7083 | 4.7452 | 4.7327 | 4.7390 |
| Friday 16 October 2020 (16/10/2020) | 4.7613 | 4.7368 | 4.7491 | 4.7429 | 4.7460 |
| Thursday 15 October 2020 (15/10/2020) | 4.7889 | 4.7610 | 4.7702 | 4.7639 | 4.7671 |
| Wednesday 14 October 2020 (14/10/2020) | 4.8274 | 4.7900 | 4.8242 | 4.8030 | 4.8136 |
| Tuesday 13 October 2020 (13/10/2020) | 4.8570 | 4.8277 | 4.8405 | 4.8270 | 4.8338 |
| Monday 12 October 2020 (12/10/2020) | 4.8350 | 4.8570 | 4.8584 | 4.8382 | 4.8483 |
| Friday 9 October 2020 (09/10/2020) | 4.8664 | 4.8427 | 5.0323 | 4.8656 | 4.9490 |
| Thursday 8 October 2020 (08/10/2020) | 4.8268 | 4.8654 | 4.8775 | 4.8521 | 4.8648 |
| Wednesday 7 October 2020 (07/10/2020) | 4.8212 | 4.8272 | 4.8371 | 4.8301 | 4.8336 |
| Tuesday 6 October 2020 (06/10/2020) | 4.8790 | 4.8211 | 4.9137 | 4.8548 | 4.8843 |
| Monday 5 October 2020 (05/10/2020) | 4.8631 | 4.8785 | 4.8707 | 4.8563 | 4.8635 |
| Friday 2 October 2020 (02/10/2020) | 4.8735 | 4.8582 | 4.8543 | 4.8512 | 4.8528 |
| Thursday 1 October 2020 (01/10/2020) | 4.8601 | 4.8731 | 4.8764 | 4.8721 | 4.8743 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 4.8657 | 4.8627 | 4.8567 | 4.8240 | 4.8404 |
| Tuesday 29 September 2020 (29/09/2020) | 4.8273 | 4.8641 | 4.8456 | 4.8310 | 4.8383 |
| Monday 28 September 2020 (28/09/2020) | 4.7972 | 4.8264 | 4.8082 | 4.7814 | 4.7948 |
| Friday 25 September 2020 (25/09/2020) | 4.8063 | 4.7925 | 4.8022 | 4.7706 | 4.7864 |
| Thursday 24 September 2020 (24/09/2020) | 4.8054 | 4.8073 | 4.7935 | 4.7857 | 4.7896 |
| Wednesday 23 September 2020 (23/09/2020) | 4.8581 | 4.8080 | 4.8411 | 4.8271 | 4.8341 |
| Tuesday 22 September 2020 (22/09/2020) | 4.9146 | 4.8577 | 4.8894 | 4.8627 | 4.8761 |
| Monday 21 September 2020 (21/09/2020) | 4.9292 | 4.9142 | 4.9241 | 4.8978 | 4.9110 |
| Friday 18 September 2020 (18/09/2020) | 4.9453 | 4.9302 | 4.9379 | 4.9325 | 4.9352 |
| Thursday 17 September 2020 (17/09/2020) | 4.9250 | 4.9444 | 4.9199 | 4.9194 | 4.9197 |
| Wednesday 16 September 2020 (16/09/2020) | 4.9422 | 4.9242 | 4.9482 | 4.9391 | 4.9437 |
| Tuesday 15 September 2020 (15/09/2020) | 4.9545 | 4.9429 | 4.9625 | 4.9502 | 4.9564 |
| Monday 14 September 2020 (14/09/2020) | 4.9734 | 4.9551 | 4.9622 | 4.9582 | 4.9602 |
| Friday 11 September 2020 (11/09/2020) | 4.9591 | 4.9723 | 4.9785 | 4.9702 | 4.9744 |
| Thursday 10 September 2020 (10/09/2020) | 4.9662 | 4.9571 | 4.9674 | 4.9616 | 4.9645 |
| Wednesday 9 September 2020 (09/09/2020) | 4.9292 | 4.9668 | 4.9451 | 4.9409 | 4.9430 |
| Tuesday 8 September 2020 (08/09/2020) | 4.9667 | 4.9290 | 4.9692 | 4.9293 | 4.9493 |
| Monday 7 September 2020 (07/09/2020) | 4.9771 | 4.9663 | 4.9826 | 4.9799 | 4.9813 |
| Friday 4 September 2020 (04/09/2020) | 4.9615 | 4.9779 | 5.0132 | 4.9775 | 4.9954 |
| Thursday 3 September 2020 (03/09/2020) | 5.0072 | 4.9614 | 4.9875 | 4.9562 | 4.9719 |
| Wednesday 2 September 2020 (02/09/2020) | 5.0315 | 5.0086 | 5.0155 | 5.0057 | 5.0106 |
| Tuesday 1 September 2020 (01/09/2020) | 5.0478 | 5.0325 | 5.0650 | 5.0284 | 5.0467 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 5.0486 | 5.0478 | 5.0436 | 5.0405 | 5.0421 |
| Friday 28 August 2020 (28/08/2020) | 5.0058 | 5.0492 | 5.0286 | 5.0167 | 5.0227 |
| Thursday 27 August 2020 (27/08/2020) | 4.9820 | 5.0074 | 4.9984 | 4.9835 | 4.9910 |
| Wednesday 26 August 2020 (26/08/2020) | 4.9721 | 4.9821 | 4.9732 | 4.9512 | 4.9622 |
| Tuesday 25 August 2020 (25/08/2020) | 4.9556 | 4.9731 | 4.9629 | 4.9507 | 4.9568 |
| Monday 24 August 2020 (24/08/2020) | 4.9487 | 4.9551 | 4.9609 | 4.9592 | 4.9601 |
| Friday 21 August 2020 (21/08/2020) | 4.9751 | 4.9517 | 4.9657 | 4.9449 | 4.9553 |
| Thursday 20 August 2020 (20/08/2020) | 4.9704 | 4.9757 | 4.9682 | 4.9593 | 4.9638 |
| Wednesday 19 August 2020 (19/08/2020) | 5.0163 | 4.9700 | 5.0097 | 4.9829 | 4.9963 |
| Tuesday 18 August 2020 (18/08/2020) | 4.9958 | 5.0146 | 5.0045 | 4.9691 | 4.9868 |
| Monday 17 August 2020 (17/08/2020) | 4.9900 | 4.9968 | 4.9791 | 4.9781 | 4.9786 |
| Friday 14 August 2020 (14/08/2020) | 4.9602 | 4.9784 | 4.9687 | 4.9550 | 4.9619 |
| Thursday 13 August 2020 (13/08/2020) | 4.9645 | 4.9602 | 4.9730 | 4.9557 | 4.9644 |
| Wednesday 12 August 2020 (12/08/2020) | 4.9598 | 4.9638 | 4.9629 | 4.9469 | 4.9549 |
| Tuesday 11 August 2020 (11/08/2020) | 4.9782 | 4.9587 | 4.9774 | 4.9677 | 4.9726 |
| Monday 10 August 2020 (10/08/2020) | 4.9836 | 4.9777 | 4.9813 | 4.9471 | 4.9642 |
| Friday 7 August 2020 (07/08/2020) | 5.0220 | 4.9838 | 5.0006 | 4.9757 | 4.9882 |
| Thursday 6 August 2020 (06/08/2020) | 4.9886 | 5.0233 | 5.0094 | 4.9849 | 4.9972 |
| Wednesday 5 August 2020 (05/08/2020) | 4.9963 | 4.9879 | 4.9953 | 4.9807 | 4.9880 |
| Tuesday 4 August 2020 (04/08/2020) | 4.9613 | 4.9975 | 5.0084 | 4.9709 | 4.9897 |
| Monday 3 August 2020 (03/08/2020) | 4.9811 | 4.9615 | 4.9675 | 4.9448 | 4.9562 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 5.0412 | 4.9819 | 5.0150 | 5.0075 | 5.0113 |
| Thursday 30 July 2020 (30/07/2020) | 5.0180 | 5.0431 | 5.0080 | 4.9837 | 4.9959 |
| Wednesday 29 July 2020 (29/07/2020) | 5.0072 | 5.0185 | 5.0255 | 4.9898 | 5.0077 |
| Tuesday 28 July 2020 (28/07/2020) | 5.0015 | 5.0069 | 5.0073 | 4.9742 | 4.9908 |
| Monday 27 July 2020 (27/07/2020) | 4.9763 | 5.0006 | 4.9885 | 4.9877 | 4.9881 |
| Friday 24 July 2020 (24/07/2020) | 4.9678 | 4.9811 | 4.9766 | 4.9428 | 4.9597 |
| Thursday 23 July 2020 (23/07/2020) | 4.9923 | 4.9676 | 4.9708 | 4.9655 | 4.9682 |
| Wednesday 22 July 2020 (22/07/2020) | 4.9804 | 4.9928 | 4.9877 | 4.9728 | 4.9803 |
| Tuesday 21 July 2020 (21/07/2020) | 4.8988 | 4.9793 | 4.9408 | 4.9301 | 4.9355 |
| Monday 20 July 2020 (20/07/2020) | 4.8843 | 4.8991 | 4.8897 | 4.8569 | 4.8733 |
| Friday 17 July 2020 (17/07/2020) | 4.8722 | 4.8863 | 4.8809 | 4.8708 | 4.8759 |
| Thursday 16 July 2020 (16/07/2020) | 4.8921 | 4.8700 | 4.8879 | 4.8547 | 4.8713 |
| Wednesday 15 July 2020 (15/07/2020) | 4.8912 | 4.8933 | 4.8976 | 4.8974 | 4.8975 |
| Tuesday 14 July 2020 (14/07/2020) | 4.8509 | 4.8910 | 4.8605 | 4.8514 | 4.8560 |
| Monday 13 July 2020 (13/07/2020) | 4.8247 | 4.8499 | 4.8652 | 4.8546 | 4.8599 |
| Friday 10 July 2020 (10/07/2020) | 4.8636 | 4.8622 | 4.8652 | 4.8430 | 4.8541 |
| Thursday 9 July 2020 (09/07/2020) | 4.8879 | 4.8623 | 4.8746 | 4.8522 | 4.8634 |
| Wednesday 8 July 2020 (08/07/2020) | 4.8649 | 4.8879 | 4.8776 | 4.8544 | 4.8660 |
| Tuesday 7 July 2020 (07/07/2020) | 4.8898 | 4.8648 | 4.8807 | 4.8797 | 4.8802 |
| Monday 6 July 2020 (06/07/2020) | 4.9055 | 4.8909 | 4.8995 | 4.8789 | 4.8892 |
| Friday 3 July 2020 (03/07/2020) | 4.8838 | 4.9029 | 4.8929 | 4.8739 | 4.8834 |
| Thursday 2 July 2020 (02/07/2020) | 4.8819 | 4.8842 | 4.8888 | 4.8594 | 4.8741 |
| Wednesday 1 July 2020 (01/07/2020) | 4.8701 | 4.8827 | 4.8821 | 4.8545 | 4.8683 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 4.8608 | 4.8699 | 4.8709 | 4.8293 | 4.8501 |
| Monday 29 June 2020 (29/06/2020) | 4.8493 | 4.8608 | 4.8636 | 4.8601 | 4.8619 |
| Friday 26 June 2020 (26/06/2020) | 4.8717 | 4.8542 | 4.8612 | 4.8289 | 4.8451 |
| Thursday 25 June 2020 (25/06/2020) | 4.8480 | 4.8719 | 4.8608 | 4.8505 | 4.8557 |
| Wednesday 24 June 2020 (24/06/2020) | 4.8939 | 4.8478 | 4.9142 | 4.8847 | 4.8995 |
| Tuesday 23 June 2020 (23/06/2020) | 4.8929 | 4.8927 | 4.8742 | 4.8739 | 4.8741 |
| Monday 22 June 2020 (22/06/2020) | 4.8187 | 4.8930 | 4.8767 | 4.8466 | 4.8617 |
| Friday 19 June 2020 (19/06/2020) | 4.8563 | 4.8278 | 4.8568 | 4.8548 | 4.8558 |
| Thursday 18 June 2020 (18/06/2020) | 4.8694 | 4.8554 | 4.8572 | 4.8531 | 4.8552 |
| Wednesday 17 June 2020 (17/06/2020) | 4.8777 | 4.8689 | 4.8769 | 4.8663 | 4.8716 |
| Tuesday 16 June 2020 (16/06/2020) | 4.9284 | 4.8796 | 4.8969 | 4.8790 | 4.8880 |
| Monday 15 June 2020 (15/06/2020) | 4.8314 | 4.9264 | 4.8574 | 4.8558 | 4.8566 |
| Friday 12 June 2020 (12/06/2020) | 4.8225 | 4.8635 | 4.8461 | 4.8416 | 4.8439 |
| Thursday 11 June 2020 (11/06/2020) | 4.9154 | 4.8220 | 4.8778 | 4.8664 | 4.8721 |
| Wednesday 10 June 2020 (10/06/2020) | 4.9066 | 4.9167 | 4.9402 | 4.9283 | 4.9343 |
| Tuesday 9 June 2020 (09/06/2020) | 4.9611 | 4.9062 | 4.9169 | 4.9080 | 4.9125 |
| Monday 8 June 2020 (08/06/2020) | 4.9400 | 4.9611 | 4.9305 | 4.9181 | 4.9243 |
| Friday 5 June 2020 (05/06/2020) | 4.9283 | 4.9272 | 4.9404 | 4.9287 | 4.9346 |
| Thursday 4 June 2020 (04/06/2020) | 4.9245 | 4.9295 | 4.9291 | 4.8948 | 4.9120 |
| Wednesday 3 June 2020 (03/06/2020) | 4.9034 | 4.9238 | 4.9214 | 4.8970 | 4.9092 |
| Tuesday 2 June 2020 (02/06/2020) | 4.8328 | 4.9030 | 4.8674 | 4.8349 | 4.8512 |
| Monday 1 June 2020 (01/06/2020) | 4.7394 | 4.8312 | 4.8000 | 4.7838 | 4.7919 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 4.7339 | 4.7541 | 4.7400 | 4.7350 | 4.7375 |
| Thursday 28 May 2020 (28/05/2020) | 4.7413 | 4.7335 | 4.7339 | 4.7310 | 4.7325 |
| Wednesday 27 May 2020 (27/05/2020) | 4.7369 | 4.7408 | 4.7356 | 4.7216 | 4.7286 |
| Tuesday 26 May 2020 (26/05/2020) | 4.6670 | 4.7342 | 4.7251 | 4.6697 | 4.6974 |
| Monday 25 May 2020 (25/05/2020) | 4.6594 | 4.6663 | 4.6600 | 4.6391 | 4.6496 |
| Friday 22 May 2020 (22/05/2020) | 4.6659 | 4.6553 | 4.6507 | 4.6464 | 4.6486 |
| Thursday 21 May 2020 (21/05/2020) | 4.6697 | 4.6660 | 4.6636 | 4.6352 | 4.6494 |
| Wednesday 20 May 2020 (20/05/2020) | 4.6377 | 4.6701 | 4.6662 | 4.6474 | 4.6568 |
| Tuesday 19 May 2020 (19/05/2020) | 4.6322 | 4.6380 | 4.6470 | 4.6319 | 4.6395 |
| Monday 18 May 2020 (18/05/2020) | 4.5571 | 4.6326 | 4.6087 | 4.5631 | 4.5859 |
| Friday 15 May 2020 (15/05/2020) | 4.5859 | 4.5486 | 4.5719 | 4.5548 | 4.5634 |
| Thursday 14 May 2020 (14/05/2020) | 4.5711 | 4.5859 | 4.5599 | 4.5588 | 4.5594 |
| Wednesday 13 May 2020 (13/05/2020) | 4.5662 | 4.5717 | 4.5974 | 4.5696 | 4.5835 |
| Tuesday 12 May 2020 (12/05/2020) | 4.5982 | 4.5677 | 4.5908 | 4.5794 | 4.5851 |
| Monday 11 May 2020 (11/05/2020) | 4.6173 | 4.5978 | 4.6094 | 4.5677 | 4.5886 |
| Friday 8 May 2020 (08/05/2020) | 4.5996 | 4.5636 | 4.6178 | 4.5713 | 4.5946 |
| Thursday 7 May 2020 (07/05/2020) | 4.5363 | 4.5999 | 4.5749 | 4.5572 | 4.5661 |
| Tuesday 5 May 2020 (05/05/2020) | 4.5332 | 4.5371 | 4.5463 | 4.5312 | 4.5388 |
| Monday 4 May 2020 (04/05/2020) | 4.4933 | 4.5317 | 4.5047 | 4.4874 | 4.4961 |
| Friday 1 May 2020 (01/05/2020) | 4.5849 | 4.4696 | 4.5442 | 4.4769 | 4.5106 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 4.6330 | 4.5840 | 4.5976 | 4.5911 | 4.5944 |
| Wednesday 29 April 2020 (29/04/2020) | 4.5979 | 4.6339 | 4.6114 | 4.5910 | 4.6012 |
| Tuesday 28 April 2020 (28/04/2020) | 4.5660 | 4.5973 | 4.5860 | 4.5822 | 4.5841 |
| Monday 27 April 2020 (27/04/2020) | 4.5243 | 4.5649 | 4.5545 | 4.5230 | 4.5388 |
| Friday 24 April 2020 (24/04/2020) | 4.5006 | 4.5217 | 4.5052 | 4.4986 | 4.5019 |
| Thursday 23 April 2020 (23/04/2020) | 4.4567 | 4.5016 | 4.5084 | 4.4743 | 4.4914 |
| Wednesday 22 April 2020 (22/04/2020) | 4.4598 | 4.4559 | 4.4802 | 4.4748 | 4.4775 |
| Tuesday 21 April 2020 (21/04/2020) | 4.4826 | 4.4588 | 4.4609 | 4.4573 | 4.4591 |
| Monday 20 April 2020 (20/04/2020) | 4.4828 | 4.4827 | 4.4840 | 4.4812 | 4.4826 |
| Friday 17 April 2020 (17/04/2020) | 4.4993 | 4.5002 | 4.4947 | 4.4647 | 4.4797 |
| Thursday 16 April 2020 (16/04/2020) | 4.4543 | 4.4983 | 4.4730 | 4.4451 | 4.4591 |
| Wednesday 15 April 2020 (15/04/2020) | 4.5313 | 4.4538 | 4.4764 | 4.4746 | 4.4755 |
| Tuesday 14 April 2020 (14/04/2020) | 4.5060 | 4.5295 | 4.5223 | 4.4717 | 4.4970 |
| Monday 13 April 2020 (13/04/2020) | 4.4566 | 4.5063 | 4.4769 | 4.4411 | 4.4590 |
| Friday 10 April 2020 (10/04/2020) | 4.4606 | 4.4655 | 4.4816 | 4.4481 | 4.4649 |
| Thursday 9 April 2020 (09/04/2020) | 4.3996 | 4.4568 | 4.4398 | 4.3948 | 4.4173 |
| Wednesday 8 April 2020 (08/04/2020) | 4.3327 | 4.3998 | 4.3732 | 4.3582 | 4.3657 |
| Tuesday 7 April 2020 (07/04/2020) | 4.3332 | 4.3325 | 4.3495 | 4.3438 | 4.3467 |
| Monday 6 April 2020 (06/04/2020) | 4.2478 | 4.3344 | 4.3108 | 4.2816 | 4.2962 |
| Friday 3 April 2020 (03/04/2020) | 4.2940 | 4.2482 | 4.2745 | 4.2537 | 4.2641 |
| Thursday 2 April 2020 (02/04/2020) | 4.3194 | 4.2904 | 4.2923 | 4.2839 | 4.2881 |
| Wednesday 1 April 2020 (01/04/2020) | 4.3444 | 4.3189 | 4.3235 | 4.3039 | 4.3137 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 4.3721 | 4.3446 | 4.3764 | 4.3294 | 4.3529 |
| Monday 30 March 2020 (30/03/2020) | 4.3794 | 4.3728 | 4.3689 | 4.3591 | 4.3640 |
| Friday 27 March 2020 (27/03/2020) | 4.2961 | 4.3595 | 4.3501 | 4.3103 | 4.3302 |
| Thursday 26 March 2020 (26/03/2020) | 4.1969 | 4.2972 | 4.2821 | 4.2253 | 4.2537 |
| Wednesday 25 March 2020 (25/03/2020) | 4.2100 | 4.1959 | 4.2313 | 4.2281 | 4.2297 |
| Tuesday 24 March 2020 (24/03/2020) | 4.1639 | 4.2139 | 4.2056 | 4.1677 | 4.1867 |
| Monday 23 March 2020 (23/03/2020) | 4.0797 | 4.1636 | 4.1446 | 4.0866 | 4.1156 |
| Friday 20 March 2020 (20/03/2020) | 4.0817 | 4.2335 | 4.1899 | 4.0821 | 4.1360 |
| Thursday 19 March 2020 (19/03/2020) | 4.0758 | 4.0794 | 4.0937 | 4.0164 | 4.0551 |
| Wednesday 18 March 2020 (18/03/2020) | 4.1906 | 4.0840 | 4.1864 | 4.0854 | 4.1359 |
| Tuesday 17 March 2020 (17/03/2020) | 4.2654 | 4.1933 | 4.2329 | 4.2214 | 4.2272 |
| Monday 16 March 2020 (16/03/2020) | 4.3041 | 4.2634 | 4.2963 | 4.2877 | 4.2920 |
| Friday 13 March 2020 (13/03/2020) | 4.4103 | 4.3120 | 4.6515 | 4.3745 | 4.5130 |
| Thursday 12 March 2020 (12/03/2020) | 4.5049 | 4.4071 | 4.5125 | 4.4333 | 4.4729 |
| Wednesday 11 March 2020 (11/03/2020) | 4.5121 | 4.5049 | 4.5342 | 4.5283 | 4.5313 |
| Tuesday 10 March 2020 (10/03/2020) | 4.5792 | 4.5149 | 4.5543 | 4.5331 | 4.5437 |
| Monday 9 March 2020 (09/03/2020) | 4.5390 | 4.5799 | 4.5419 | 4.4164 | 4.4792 |
| Friday 6 March 2020 (06/03/2020) | 4.5852 | 4.6016 | 4.6264 | 4.5940 | 4.6102 |
| Thursday 5 March 2020 (05/03/2020) | 4.5846 | 4.5844 | 4.5826 | 4.5749 | 4.5788 |
| Wednesday 4 March 2020 (04/03/2020) | 4.5783 | 4.5857 | 4.5822 | 4.5773 | 4.5798 |
| Tuesday 3 March 2020 (03/03/2020) | 4.5507 | 4.5767 | 4.5738 | 4.5554 | 4.5646 |
| Monday 2 March 2020 (02/03/2020) | 4.5412 | 4.5539 | 4.5555 | 4.5337 | 4.5446 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 4.6051 | 4.5405 | 4.5516 | 4.5490 | 4.5503 |
| Thursday 27 February 2020 (27/02/2020) | 4.5907 | 4.6047 | 4.5933 | 4.5892 | 4.5913 |
| Wednesday 26 February 2020 (26/02/2020) | 4.6268 | 4.5906 | 4.6138 | 4.5767 | 4.5953 |
| Tuesday 25 February 2020 (25/02/2020) | 4.6418 | 4.6267 | 4.6258 | 4.6088 | 4.6173 |
| Monday 24 February 2020 (24/02/2020) | 4.6395 | 4.6422 | 4.6340 | 4.6074 | 4.6207 |
| Friday 21 February 2020 (21/02/2020) | 4.6381 | 4.6501 | 4.6444 | 4.6110 | 4.6277 |
| Thursday 20 February 2020 (20/02/2020) | 4.6706 | 4.6390 | 4.6527 | 4.6488 | 4.6508 |
| Wednesday 19 February 2020 (19/02/2020) | 4.6791 | 4.6689 | 4.6862 | 4.6716 | 4.6789 |
| Tuesday 18 February 2020 (18/02/2020) | 4.6780 | 4.6788 | 4.6773 | 4.6560 | 4.6667 |
| Monday 17 February 2020 (17/02/2020) | 4.6883 | 4.6782 | 4.6853 | 4.6644 | 4.6749 |
| Friday 14 February 2020 (14/02/2020) | 4.6827 | 4.6858 | 4.6856 | 4.6709 | 4.6783 |
| Thursday 13 February 2020 (13/02/2020) | 4.6724 | 4.6836 | 4.6839 | 4.6819 | 4.6829 |
| Wednesday 12 February 2020 (12/02/2020) | 4.6746 | 4.6737 | 4.6822 | 4.6754 | 4.6788 |
| Tuesday 11 February 2020 (11/02/2020) | 4.6659 | 4.6748 | 4.6720 | 4.6692 | 4.6706 |
| Monday 10 February 2020 (10/02/2020) | 4.6617 | 4.6662 | 4.6628 | 4.6488 | 4.6558 |
| Friday 7 February 2020 (07/02/2020) | 4.6857 | 4.6678 | 4.6680 | 4.6662 | 4.6671 |
| Thursday 6 February 2020 (06/02/2020) | 4.7027 | 4.6860 | 4.6981 | 4.6933 | 4.6957 |
| Wednesday 5 February 2020 (05/02/2020) | 4.7057 | 4.7026 | 4.7091 | 4.7044 | 4.7068 |
| Tuesday 4 February 2020 (04/02/2020) | 4.6907 | 4.7056 | 4.6896 | 4.6865 | 4.6881 |
| Monday 3 February 2020 (03/02/2020) | 4.6386 | 4.6912 | 4.6943 | 4.6792 | 4.6868 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 4.6478 | 4.6368 | 4.6564 | 4.6323 | 4.6444 |
| Thursday 30 January 2020 (30/01/2020) | 4.6801 | 4.6484 | 4.6630 | 4.6458 | 4.6544 |
| Wednesday 29 January 2020 (29/01/2020) | 4.6855 | 4.6793 | 4.6866 | 4.6754 | 4.6810 |
| Tuesday 28 January 2020 (28/01/2020) | 4.6840 | 4.6855 | 4.6775 | 4.6775 | 4.6775 |
| Monday 27 January 2020 (27/01/2020) | 4.7120 | 4.6844 | 4.7133 | 4.6932 | 4.7033 |
| Friday 24 January 2020 (24/01/2020) | 4.7440 | 4.7287 | 4.7478 | 4.7388 | 4.7433 |
| Thursday 23 January 2020 (23/01/2020) | 4.7188 | 4.7376 | 4.7456 | 4.7360 | 4.7408 |
| Wednesday 22 January 2020 (22/01/2020) | 4.7225 | 4.7199 | 4.7199 | 4.7069 | 4.7134 |
| Tuesday 21 January 2020 (21/01/2020) | 4.7161 | 4.7220 | 4.7264 | 4.6893 | 4.7079 |
| Monday 20 January 2020 (20/01/2020) | 4.7128 | 4.7164 | 4.7064 | 4.6986 | 4.7025 |
| Friday 17 January 2020 (17/01/2020) | 4.7397 | 4.7092 | 4.7291 | 4.7244 | 4.7268 |
| Thursday 16 January 2020 (16/01/2020) | 4.7533 | 4.7398 | 4.7364 | 4.7333 | 4.7349 |
| Wednesday 15 January 2020 (15/01/2020) | 4.7413 | 4.7540 | 4.7499 | 4.7230 | 4.7365 |
| Tuesday 14 January 2020 (14/01/2020) | 4.7493 | 4.7406 | 4.7442 | 4.7439 | 4.7441 |
| Monday 13 January 2020 (13/01/2020) | 4.7445 | 4.7490 | 4.7523 | 4.7473 | 4.7498 |
| Friday 10 January 2020 (10/01/2020) | 4.7449 | 4.7693 | 4.7682 | 4.7502 | 4.7592 |
| Thursday 9 January 2020 (09/01/2020) | 4.7698 | 4.7434 | 4.7651 | 4.7402 | 4.7527 |
| Wednesday 8 January 2020 (08/01/2020) | 4.7558 | 4.7690 | 4.7644 | 4.7475 | 4.7560 |
| Tuesday 7 January 2020 (07/01/2020) | 4.8333 | 4.7564 | 4.7926 | 4.7845 | 4.7886 |
| Monday 6 January 2020 (06/01/2020) | 4.8307 | 4.8336 | 4.8324 | 4.7993 | 4.8159 |
| Friday 3 January 2020 (03/01/2020) | 4.8568 | 4.8377 | 4.8527 | 4.8123 | 4.8325 |
| Thursday 2 January 2020 (02/01/2020) | 4.8698 | 4.8577 | 4.8671 | 4.8615 | 4.8643 |
| Wednesday 1 January 2020 (01/01/2020) | 4.8530 | 4.8697 | 4.8795 | 4.8737 | 4.8766 |