Australian Dollar-Chinese Yuan History: 2020

Go

Daily AUD/CNY rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 5.8785 on 25/12/2020

Lowest exchange rate of 2020: 4.0164 on 19/03/2020

Average exchange rate of 2020: 4.7592

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Chinese Yuans

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Chinese Yuan on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
5.0046
5.0738
5.4568
5.0273
5.2421
Wednesday 30 December 2020 (30/12/2020)
4.9665
5.0052
5.0173
5.0000
5.0087
Tuesday 29 December 2020 (29/12/2020)
4.9499
4.9660
4.9633
4.9571
4.9602
Monday 28 December 2020 (28/12/2020)
4.9318
4.9543
4.9698
4.9359
4.9529
Friday 25 December 2020 (25/12/2020)
4.9710
5.1364
5.8785
4.9167
5.3976
Thursday 24 December 2020 (24/12/2020)
4.9531
4.9682
5.0287
4.9545
4.9916
Wednesday 23 December 2020 (23/12/2020)
4.9256
4.9534
4.9497
4.9312
4.9405
Tuesday 22 December 2020 (22/12/2020)
4.9605
4.9259
4.9356
4.9160
4.9258
Monday 21 December 2020 (21/12/2020)
4.9341
4.9604
4.9657
4.9061
4.9359
Friday 18 December 2020 (18/12/2020)
4.9739
4.9757
4.9697
4.9667
4.9682
Thursday 17 December 2020 (17/12/2020)
4.9399
4.9737
4.9747
4.9419
4.9583
Wednesday 16 December 2020 (16/12/2020)
4.9361
4.9397
4.9348
4.9263
4.9306
Tuesday 15 December 2020 (15/12/2020)
4.9324
4.9352
4.9345
4.9025
4.9185
Monday 14 December 2020 (14/12/2020)
4.9051
4.9300
4.9447
4.9055
4.9251
Friday 11 December 2020 (11/12/2020)
4.9176
4.9236
4.9417
4.9225
4.9321
Thursday 10 December 2020 (10/12/2020)
4.8600
4.9169
4.9006
4.8638
4.8822
Wednesday 9 December 2020 (09/12/2020)
4.8317
4.8615
4.8721
4.8383
4.8552
Tuesday 8 December 2020 (08/12/2020)
4.8384
4.8329
4.8365
4.8239
4.8302
Monday 7 December 2020 (07/12/2020)
4.8484
4.8386
4.8428
4.8233
4.8331
Friday 4 December 2020 (04/12/2020)
4.8617
4.8450
4.8504
4.8472
4.8488
Thursday 3 December 2020 (03/12/2020)
4.8610
4.8618
4.8635
4.8539
4.8587
Wednesday 2 December 2020 (02/12/2020)
4.8457
4.8596
4.8407
4.8186
4.8297
Tuesday 1 December 2020 (01/12/2020)
4.8361
4.8444
4.8347
4.8204
4.8276

November

Monday 30 November 2020 (30/11/2020)
4.8586
4.8327
4.8418
4.8214
4.8316
Friday 27 November 2020 (27/11/2020)
4.8313
4.8513
4.8425
4.8424
4.8425
Thursday 26 November 2020 (26/11/2020)
4.8387
4.8310
4.8352
4.8165
4.8259
Wednesday 25 November 2020 (25/11/2020)
4.8505
4.8393
4.8306
4.8051
4.8179
Tuesday 24 November 2020 (24/11/2020)
4.8012
4.8502
4.8166
4.8125
4.8146
Monday 23 November 2020 (23/11/2020)
4.7894
4.8008
4.8004
4.7883
4.7944
Friday 20 November 2020 (20/11/2020)
4.7806
4.7956
4.7875
4.7859
4.7867
Thursday 19 November 2020 (19/11/2020)
4.7858
4.7804
4.7879
4.7706
4.7793
Wednesday 18 November 2020 (18/11/2020)
4.7772
4.7871
4.7899
4.7753
4.7826
Tuesday 17 November 2020 (17/11/2020)
4.8125
4.7777
4.7983
4.7826
4.7905
Monday 16 November 2020 (16/11/2020)
4.8063
4.8138
4.8089
4.8007
4.8048
Friday 13 November 2020 (13/11/2020)
4.7827
4.8004
4.7888
4.7708
4.7798
Thursday 12 November 2020 (12/11/2020)
4.8246
4.7827
4.8184
4.7895
4.8040
Wednesday 11 November 2020 (11/11/2020)
4.8109
4.8240
4.8191
4.7788
4.7990
Tuesday 10 November 2020 (10/11/2020)
4.8208
4.8112
4.8056
4.7956
4.8006
Monday 9 November 2020 (09/11/2020)
4.8040
4.8203
4.8154
4.8066
4.8110
Friday 6 November 2020 (06/11/2020)
4.7920
4.7925
4.8020
4.7993
4.8007
Thursday 5 November 2020 (05/11/2020)
4.7701
4.7927
4.7885
4.7710
4.7798
Wednesday 4 November 2020 (04/11/2020)
4.7988
4.7726
4.7725
4.7670
4.7698
Tuesday 3 November 2020 (03/11/2020)
4.7135
4.7992
4.7643
4.7362
4.7503
Monday 2 November 2020 (02/11/2020)
4.6880
4.7134
4.7038
4.6884
4.6961

October

Friday 30 October 2020 (30/10/2020)
4.7191
4.6874
4.7024
4.6950
4.6987
Thursday 29 October 2020 (29/10/2020)
4.7420
4.7219
4.7226
4.7201
4.7214
Wednesday 28 October 2020 (28/10/2020)
4.7676
4.7411
4.7485
4.7481
4.7483
Tuesday 27 October 2020 (27/10/2020)
4.7707
4.7707
4.7797
4.7639
4.7718
Monday 26 October 2020 (26/10/2020)
4.7678
4.7720
4.7750
4.7590
4.7670
Friday 23 October 2020 (23/10/2020)
4.7611
4.7670
4.7968
4.7577
4.7773
Thursday 22 October 2020 (22/10/2020)
4.7212
4.7610
4.7285
4.7257
4.7271
Wednesday 21 October 2020 (21/10/2020)
4.7020
4.7219
4.7305
4.6971
4.7138
Tuesday 20 October 2020 (20/10/2020)
4.7084
4.7013
4.7168
4.6935
4.7052
Monday 19 October 2020 (19/10/2020)
4.7468
4.7083
4.7452
4.7327
4.7390
Friday 16 October 2020 (16/10/2020)
4.7613
4.7368
4.7491
4.7429
4.7460
Thursday 15 October 2020 (15/10/2020)
4.7889
4.7610
4.7702
4.7639
4.7671
Wednesday 14 October 2020 (14/10/2020)
4.8274
4.7900
4.8242
4.8030
4.8136
Tuesday 13 October 2020 (13/10/2020)
4.8570
4.8277
4.8405
4.8270
4.8338
Monday 12 October 2020 (12/10/2020)
4.8350
4.8570
4.8584
4.8382
4.8483
Friday 9 October 2020 (09/10/2020)
4.8664
4.8427
5.0323
4.8656
4.9490
Thursday 8 October 2020 (08/10/2020)
4.8268
4.8654
4.8775
4.8521
4.8648
Wednesday 7 October 2020 (07/10/2020)
4.8212
4.8272
4.8371
4.8301
4.8336
Tuesday 6 October 2020 (06/10/2020)
4.8790
4.8211
4.9137
4.8548
4.8843
Monday 5 October 2020 (05/10/2020)
4.8631
4.8785
4.8707
4.8563
4.8635
Friday 2 October 2020 (02/10/2020)
4.8735
4.8582
4.8543
4.8512
4.8528
Thursday 1 October 2020 (01/10/2020)
4.8601
4.8731
4.8764
4.8721
4.8743

September

Wednesday 30 September 2020 (30/09/2020)
4.8657
4.8627
4.8567
4.8240
4.8404
Tuesday 29 September 2020 (29/09/2020)
4.8273
4.8641
4.8456
4.8310
4.8383
Monday 28 September 2020 (28/09/2020)
4.7972
4.8264
4.8082
4.7814
4.7948
Friday 25 September 2020 (25/09/2020)
4.8063
4.7925
4.8022
4.7706
4.7864
Thursday 24 September 2020 (24/09/2020)
4.8054
4.8073
4.7935
4.7857
4.7896
Wednesday 23 September 2020 (23/09/2020)
4.8581
4.8080
4.8411
4.8271
4.8341
Tuesday 22 September 2020 (22/09/2020)
4.9146
4.8577
4.8894
4.8627
4.8761
Monday 21 September 2020 (21/09/2020)
4.9292
4.9142
4.9241
4.8978
4.9110
Friday 18 September 2020 (18/09/2020)
4.9453
4.9302
4.9379
4.9325
4.9352
Thursday 17 September 2020 (17/09/2020)
4.9250
4.9444
4.9199
4.9194
4.9197
Wednesday 16 September 2020 (16/09/2020)
4.9422
4.9242
4.9482
4.9391
4.9437
Tuesday 15 September 2020 (15/09/2020)
4.9545
4.9429
4.9625
4.9502
4.9564
Monday 14 September 2020 (14/09/2020)
4.9734
4.9551
4.9622
4.9582
4.9602
Friday 11 September 2020 (11/09/2020)
4.9591
4.9723
4.9785
4.9702
4.9744
Thursday 10 September 2020 (10/09/2020)
4.9662
4.9571
4.9674
4.9616
4.9645
Wednesday 9 September 2020 (09/09/2020)
4.9292
4.9668
4.9451
4.9409
4.9430
Tuesday 8 September 2020 (08/09/2020)
4.9667
4.9290
4.9692
4.9293
4.9493
Monday 7 September 2020 (07/09/2020)
4.9771
4.9663
4.9826
4.9799
4.9813
Friday 4 September 2020 (04/09/2020)
4.9615
4.9779
5.0132
4.9775
4.9954
Thursday 3 September 2020 (03/09/2020)
5.0072
4.9614
4.9875
4.9562
4.9719
Wednesday 2 September 2020 (02/09/2020)
5.0315
5.0086
5.0155
5.0057
5.0106
Tuesday 1 September 2020 (01/09/2020)
5.0478
5.0325
5.0650
5.0284
5.0467

August

Monday 31 August 2020 (31/08/2020)
5.0486
5.0478
5.0436
5.0405
5.0421
Friday 28 August 2020 (28/08/2020)
5.0058
5.0492
5.0286
5.0167
5.0227
Thursday 27 August 2020 (27/08/2020)
4.9820
5.0074
4.9984
4.9835
4.9910
Wednesday 26 August 2020 (26/08/2020)
4.9721
4.9821
4.9732
4.9512
4.9622
Tuesday 25 August 2020 (25/08/2020)
4.9556
4.9731
4.9629
4.9507
4.9568
Monday 24 August 2020 (24/08/2020)
4.9487
4.9551
4.9609
4.9592
4.9601
Friday 21 August 2020 (21/08/2020)
4.9751
4.9517
4.9657
4.9449
4.9553
Thursday 20 August 2020 (20/08/2020)
4.9704
4.9757
4.9682
4.9593
4.9638
Wednesday 19 August 2020 (19/08/2020)
5.0163
4.9700
5.0097
4.9829
4.9963
Tuesday 18 August 2020 (18/08/2020)
4.9958
5.0146
5.0045
4.9691
4.9868
Monday 17 August 2020 (17/08/2020)
4.9900
4.9968
4.9791
4.9781
4.9786
Friday 14 August 2020 (14/08/2020)
4.9602
4.9784
4.9687
4.9550
4.9619
Thursday 13 August 2020 (13/08/2020)
4.9645
4.9602
4.9730
4.9557
4.9644
Wednesday 12 August 2020 (12/08/2020)
4.9598
4.9638
4.9629
4.9469
4.9549
Tuesday 11 August 2020 (11/08/2020)
4.9782
4.9587
4.9774
4.9677
4.9726
Monday 10 August 2020 (10/08/2020)
4.9836
4.9777
4.9813
4.9471
4.9642
Friday 7 August 2020 (07/08/2020)
5.0220
4.9838
5.0006
4.9757
4.9882
Thursday 6 August 2020 (06/08/2020)
4.9886
5.0233
5.0094
4.9849
4.9972
Wednesday 5 August 2020 (05/08/2020)
4.9963
4.9879
4.9953
4.9807
4.9880
Tuesday 4 August 2020 (04/08/2020)
4.9613
4.9975
5.0084
4.9709
4.9897
Monday 3 August 2020 (03/08/2020)
4.9811
4.9615
4.9675
4.9448
4.9562

July

Friday 31 July 2020 (31/07/2020)
5.0412
4.9819
5.0150
5.0075
5.0113
Thursday 30 July 2020 (30/07/2020)
5.0180
5.0431
5.0080
4.9837
4.9959
Wednesday 29 July 2020 (29/07/2020)
5.0072
5.0185
5.0255
4.9898
5.0077
Tuesday 28 July 2020 (28/07/2020)
5.0015
5.0069
5.0073
4.9742
4.9908
Monday 27 July 2020 (27/07/2020)
4.9763
5.0006
4.9885
4.9877
4.9881
Friday 24 July 2020 (24/07/2020)
4.9678
4.9811
4.9766
4.9428
4.9597
Thursday 23 July 2020 (23/07/2020)
4.9923
4.9676
4.9708
4.9655
4.9682
Wednesday 22 July 2020 (22/07/2020)
4.9804
4.9928
4.9877
4.9728
4.9803
Tuesday 21 July 2020 (21/07/2020)
4.8988
4.9793
4.9408
4.9301
4.9355
Monday 20 July 2020 (20/07/2020)
4.8843
4.8991
4.8897
4.8569
4.8733
Friday 17 July 2020 (17/07/2020)
4.8722
4.8863
4.8809
4.8708
4.8759
Thursday 16 July 2020 (16/07/2020)
4.8921
4.8700
4.8879
4.8547
4.8713
Wednesday 15 July 2020 (15/07/2020)
4.8912
4.8933
4.8976
4.8974
4.8975
Tuesday 14 July 2020 (14/07/2020)
4.8509
4.8910
4.8605
4.8514
4.8560
Monday 13 July 2020 (13/07/2020)
4.8247
4.8499
4.8652
4.8546
4.8599
Friday 10 July 2020 (10/07/2020)
4.8636
4.8622
4.8652
4.8430
4.8541
Thursday 9 July 2020 (09/07/2020)
4.8879
4.8623
4.8746
4.8522
4.8634
Wednesday 8 July 2020 (08/07/2020)
4.8649
4.8879
4.8776
4.8544
4.8660
Tuesday 7 July 2020 (07/07/2020)
4.8898
4.8648
4.8807
4.8797
4.8802
Monday 6 July 2020 (06/07/2020)
4.9055
4.8909
4.8995
4.8789
4.8892
Friday 3 July 2020 (03/07/2020)
4.8838
4.9029
4.8929
4.8739
4.8834
Thursday 2 July 2020 (02/07/2020)
4.8819
4.8842
4.8888
4.8594
4.8741
Wednesday 1 July 2020 (01/07/2020)
4.8701
4.8827
4.8821
4.8545
4.8683

June

Tuesday 30 June 2020 (30/06/2020)
4.8608
4.8699
4.8709
4.8293
4.8501
Monday 29 June 2020 (29/06/2020)
4.8493
4.8608
4.8636
4.8601
4.8619
Friday 26 June 2020 (26/06/2020)
4.8717
4.8542
4.8612
4.8289
4.8451
Thursday 25 June 2020 (25/06/2020)
4.8480
4.8719
4.8608
4.8505
4.8557
Wednesday 24 June 2020 (24/06/2020)
4.8939
4.8478
4.9142
4.8847
4.8995
Tuesday 23 June 2020 (23/06/2020)
4.8929
4.8927
4.8742
4.8739
4.8741
Monday 22 June 2020 (22/06/2020)
4.8187
4.8930
4.8767
4.8466
4.8617
Friday 19 June 2020 (19/06/2020)
4.8563
4.8278
4.8568
4.8548
4.8558
Thursday 18 June 2020 (18/06/2020)
4.8694
4.8554
4.8572
4.8531
4.8552
Wednesday 17 June 2020 (17/06/2020)
4.8777
4.8689
4.8769
4.8663
4.8716
Tuesday 16 June 2020 (16/06/2020)
4.9284
4.8796
4.8969
4.8790
4.8880
Monday 15 June 2020 (15/06/2020)
4.8314
4.9264
4.8574
4.8558
4.8566
Friday 12 June 2020 (12/06/2020)
4.8225
4.8635
4.8461
4.8416
4.8439
Thursday 11 June 2020 (11/06/2020)
4.9154
4.8220
4.8778
4.8664
4.8721
Wednesday 10 June 2020 (10/06/2020)
4.9066
4.9167
4.9402
4.9283
4.9343
Tuesday 9 June 2020 (09/06/2020)
4.9611
4.9062
4.9169
4.9080
4.9125
Monday 8 June 2020 (08/06/2020)
4.9400
4.9611
4.9305
4.9181
4.9243
Friday 5 June 2020 (05/06/2020)
4.9283
4.9272
4.9404
4.9287
4.9346
Thursday 4 June 2020 (04/06/2020)
4.9245
4.9295
4.9291
4.8948
4.9120
Wednesday 3 June 2020 (03/06/2020)
4.9034
4.9238
4.9214
4.8970
4.9092
Tuesday 2 June 2020 (02/06/2020)
4.8328
4.9030
4.8674
4.8349
4.8512
Monday 1 June 2020 (01/06/2020)
4.7394
4.8312
4.8000
4.7838
4.7919

May

Friday 29 May 2020 (29/05/2020)
4.7339
4.7541
4.7400
4.7350
4.7375
Thursday 28 May 2020 (28/05/2020)
4.7413
4.7335
4.7339
4.7310
4.7325
Wednesday 27 May 2020 (27/05/2020)
4.7369
4.7408
4.7356
4.7216
4.7286
Tuesday 26 May 2020 (26/05/2020)
4.6670
4.7342
4.7251
4.6697
4.6974
Monday 25 May 2020 (25/05/2020)
4.6594
4.6663
4.6600
4.6391
4.6496
Friday 22 May 2020 (22/05/2020)
4.6659
4.6553
4.6507
4.6464
4.6486
Thursday 21 May 2020 (21/05/2020)
4.6697
4.6660
4.6636
4.6352
4.6494
Wednesday 20 May 2020 (20/05/2020)
4.6377
4.6701
4.6662
4.6474
4.6568
Tuesday 19 May 2020 (19/05/2020)
4.6322
4.6380
4.6470
4.6319
4.6395
Monday 18 May 2020 (18/05/2020)
4.5571
4.6326
4.6087
4.5631
4.5859
Friday 15 May 2020 (15/05/2020)
4.5859
4.5486
4.5719
4.5548
4.5634
Thursday 14 May 2020 (14/05/2020)
4.5711
4.5859
4.5599
4.5588
4.5594
Wednesday 13 May 2020 (13/05/2020)
4.5662
4.5717
4.5974
4.5696
4.5835
Tuesday 12 May 2020 (12/05/2020)
4.5982
4.5677
4.5908
4.5794
4.5851
Monday 11 May 2020 (11/05/2020)
4.6173
4.5978
4.6094
4.5677
4.5886
Friday 8 May 2020 (08/05/2020)
4.5996
4.5636
4.6178
4.5713
4.5946
Thursday 7 May 2020 (07/05/2020)
4.5363
4.5999
4.5749
4.5572
4.5661
Tuesday 5 May 2020 (05/05/2020)
4.5332
4.5371
4.5463
4.5312
4.5388
Monday 4 May 2020 (04/05/2020)
4.4933
4.5317
4.5047
4.4874
4.4961
Friday 1 May 2020 (01/05/2020)
4.5849
4.4696
4.5442
4.4769
4.5106

April

Thursday 30 April 2020 (30/04/2020)
4.6330
4.5840
4.5976
4.5911
4.5944
Wednesday 29 April 2020 (29/04/2020)
4.5979
4.6339
4.6114
4.5910
4.6012
Tuesday 28 April 2020 (28/04/2020)
4.5660
4.5973
4.5860
4.5822
4.5841
Monday 27 April 2020 (27/04/2020)
4.5243
4.5649
4.5545
4.5230
4.5388
Friday 24 April 2020 (24/04/2020)
4.5006
4.5217
4.5052
4.4986
4.5019
Thursday 23 April 2020 (23/04/2020)
4.4567
4.5016
4.5084
4.4743
4.4914
Wednesday 22 April 2020 (22/04/2020)
4.4598
4.4559
4.4802
4.4748
4.4775
Tuesday 21 April 2020 (21/04/2020)
4.4826
4.4588
4.4609
4.4573
4.4591
Monday 20 April 2020 (20/04/2020)
4.4828
4.4827
4.4840
4.4812
4.4826
Friday 17 April 2020 (17/04/2020)
4.4993
4.5002
4.4947
4.4647
4.4797
Thursday 16 April 2020 (16/04/2020)
4.4543
4.4983
4.4730
4.4451
4.4591
Wednesday 15 April 2020 (15/04/2020)
4.5313
4.4538
4.4764
4.4746
4.4755
Tuesday 14 April 2020 (14/04/2020)
4.5060
4.5295
4.5223
4.4717
4.4970
Monday 13 April 2020 (13/04/2020)
4.4566
4.5063
4.4769
4.4411
4.4590
Friday 10 April 2020 (10/04/2020)
4.4606
4.4655
4.4816
4.4481
4.4649
Thursday 9 April 2020 (09/04/2020)
4.3996
4.4568
4.4398
4.3948
4.4173
Wednesday 8 April 2020 (08/04/2020)
4.3327
4.3998
4.3732
4.3582
4.3657
Tuesday 7 April 2020 (07/04/2020)
4.3332
4.3325
4.3495
4.3438
4.3467
Monday 6 April 2020 (06/04/2020)
4.2478
4.3344
4.3108
4.2816
4.2962
Friday 3 April 2020 (03/04/2020)
4.2940
4.2482
4.2745
4.2537
4.2641
Thursday 2 April 2020 (02/04/2020)
4.3194
4.2904
4.2923
4.2839
4.2881
Wednesday 1 April 2020 (01/04/2020)
4.3444
4.3189
4.3235
4.3039
4.3137

March

Tuesday 31 March 2020 (31/03/2020)
4.3721
4.3446
4.3764
4.3294
4.3529
Monday 30 March 2020 (30/03/2020)
4.3794
4.3728
4.3689
4.3591
4.3640
Friday 27 March 2020 (27/03/2020)
4.2961
4.3595
4.3501
4.3103
4.3302
Thursday 26 March 2020 (26/03/2020)
4.1969
4.2972
4.2821
4.2253
4.2537
Wednesday 25 March 2020 (25/03/2020)
4.2100
4.1959
4.2313
4.2281
4.2297
Tuesday 24 March 2020 (24/03/2020)
4.1639
4.2139
4.2056
4.1677
4.1867
Monday 23 March 2020 (23/03/2020)
4.0797
4.1636
4.1446
4.0866
4.1156
Friday 20 March 2020 (20/03/2020)
4.0817
4.2335
4.1899
4.0821
4.1360
Thursday 19 March 2020 (19/03/2020)
4.0758
4.0794
4.0937
4.0164
4.0551
Wednesday 18 March 2020 (18/03/2020)
4.1906
4.0840
4.1864
4.0854
4.1359
Tuesday 17 March 2020 (17/03/2020)
4.2654
4.1933
4.2329
4.2214
4.2272
Monday 16 March 2020 (16/03/2020)
4.3041
4.2634
4.2963
4.2877
4.2920
Friday 13 March 2020 (13/03/2020)
4.4103
4.3120
4.6515
4.3745
4.5130
Thursday 12 March 2020 (12/03/2020)
4.5049
4.4071
4.5125
4.4333
4.4729
Wednesday 11 March 2020 (11/03/2020)
4.5121
4.5049
4.5342
4.5283
4.5313
Tuesday 10 March 2020 (10/03/2020)
4.5792
4.5149
4.5543
4.5331
4.5437
Monday 9 March 2020 (09/03/2020)
4.5390
4.5799
4.5419
4.4164
4.4792
Friday 6 March 2020 (06/03/2020)
4.5852
4.6016
4.6264
4.5940
4.6102
Thursday 5 March 2020 (05/03/2020)
4.5846
4.5844
4.5826
4.5749
4.5788
Wednesday 4 March 2020 (04/03/2020)
4.5783
4.5857
4.5822
4.5773
4.5798
Tuesday 3 March 2020 (03/03/2020)
4.5507
4.5767
4.5738
4.5554
4.5646
Monday 2 March 2020 (02/03/2020)
4.5412
4.5539
4.5555
4.5337
4.5446

February

Friday 28 February 2020 (28/02/2020)
4.6051
4.5405
4.5516
4.5490
4.5503
Thursday 27 February 2020 (27/02/2020)
4.5907
4.6047
4.5933
4.5892
4.5913
Wednesday 26 February 2020 (26/02/2020)
4.6268
4.5906
4.6138
4.5767
4.5953
Tuesday 25 February 2020 (25/02/2020)
4.6418
4.6267
4.6258
4.6088
4.6173
Monday 24 February 2020 (24/02/2020)
4.6395
4.6422
4.6340
4.6074
4.6207
Friday 21 February 2020 (21/02/2020)
4.6381
4.6501
4.6444
4.6110
4.6277
Thursday 20 February 2020 (20/02/2020)
4.6706
4.6390
4.6527
4.6488
4.6508
Wednesday 19 February 2020 (19/02/2020)
4.6791
4.6689
4.6862
4.6716
4.6789
Tuesday 18 February 2020 (18/02/2020)
4.6780
4.6788
4.6773
4.6560
4.6667
Monday 17 February 2020 (17/02/2020)
4.6883
4.6782
4.6853
4.6644
4.6749
Friday 14 February 2020 (14/02/2020)
4.6827
4.6858
4.6856
4.6709
4.6783
Thursday 13 February 2020 (13/02/2020)
4.6724
4.6836
4.6839
4.6819
4.6829
Wednesday 12 February 2020 (12/02/2020)
4.6746
4.6737
4.6822
4.6754
4.6788
Tuesday 11 February 2020 (11/02/2020)
4.6659
4.6748
4.6720
4.6692
4.6706
Monday 10 February 2020 (10/02/2020)
4.6617
4.6662
4.6628
4.6488
4.6558
Friday 7 February 2020 (07/02/2020)
4.6857
4.6678
4.6680
4.6662
4.6671
Thursday 6 February 2020 (06/02/2020)
4.7027
4.6860
4.6981
4.6933
4.6957
Wednesday 5 February 2020 (05/02/2020)
4.7057
4.7026
4.7091
4.7044
4.7068
Tuesday 4 February 2020 (04/02/2020)
4.6907
4.7056
4.6896
4.6865
4.6881
Monday 3 February 2020 (03/02/2020)
4.6386
4.6912
4.6943
4.6792
4.6868

January

Friday 31 January 2020 (31/01/2020)
4.6478
4.6368
4.6564
4.6323
4.6444
Thursday 30 January 2020 (30/01/2020)
4.6801
4.6484
4.6630
4.6458
4.6544
Wednesday 29 January 2020 (29/01/2020)
4.6855
4.6793
4.6866
4.6754
4.6810
Tuesday 28 January 2020 (28/01/2020)
4.6840
4.6855
4.6775
4.6775
4.6775
Monday 27 January 2020 (27/01/2020)
4.7120
4.6844
4.7133
4.6932
4.7033
Friday 24 January 2020 (24/01/2020)
4.7440
4.7287
4.7478
4.7388
4.7433
Thursday 23 January 2020 (23/01/2020)
4.7188
4.7376
4.7456
4.7360
4.7408
Wednesday 22 January 2020 (22/01/2020)
4.7225
4.7199
4.7199
4.7069
4.7134
Tuesday 21 January 2020 (21/01/2020)
4.7161
4.7220
4.7264
4.6893
4.7079
Monday 20 January 2020 (20/01/2020)
4.7128
4.7164
4.7064
4.6986
4.7025
Friday 17 January 2020 (17/01/2020)
4.7397
4.7092
4.7291
4.7244
4.7268
Thursday 16 January 2020 (16/01/2020)
4.7533
4.7398
4.7364
4.7333
4.7349
Wednesday 15 January 2020 (15/01/2020)
4.7413
4.7540
4.7499
4.7230
4.7365
Tuesday 14 January 2020 (14/01/2020)
4.7493
4.7406
4.7442
4.7439
4.7441
Monday 13 January 2020 (13/01/2020)
4.7445
4.7490
4.7523
4.7473
4.7498
Friday 10 January 2020 (10/01/2020)
4.7449
4.7693
4.7682
4.7502
4.7592
Thursday 9 January 2020 (09/01/2020)
4.7698
4.7434
4.7651
4.7402
4.7527
Wednesday 8 January 2020 (08/01/2020)
4.7558
4.7690
4.7644
4.7475
4.7560
Tuesday 7 January 2020 (07/01/2020)
4.8333
4.7564
4.7926
4.7845
4.7886
Monday 6 January 2020 (06/01/2020)
4.8307
4.8336
4.8324
4.7993
4.8159
Friday 3 January 2020 (03/01/2020)
4.8568
4.8377
4.8527
4.8123
4.8325
Thursday 2 January 2020 (02/01/2020)
4.8698
4.8577
4.8671
4.8615
4.8643
Wednesday 1 January 2020 (01/01/2020)
4.8530
4.8697
4.8795
4.8737
4.8766