Australian Dollar-Chinese Yuan History: 2018
Go
Set AlertDaily AUD/CNY rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 5.1811 on 01/01/2018
Lowest exchange rate of 2018: 4.7303 on 09/05/2018
Average exchange rate of 2018: 4.9334
Historical Graph For Converting Australian Dollars into Chinese Yuans
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Chinese Yuan on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 4.8399 | 4.8237 | 4.8474 | 4.8305 | 4.8390 |
| Friday 28 December 2018 (28/12/2018) | 4.8244 | 4.8411 | 4.8417 | 4.8053 | 4.8235 |
| Thursday 27 December 2018 (27/12/2018) | 4.8984 | 4.8249 | 4.8544 | 4.8426 | 4.8485 |
| Wednesday 26 December 2018 (26/12/2018) | 4.8561 | 4.8982 | 4.8688 | 4.8462 | 4.8575 |
| Tuesday 25 December 2018 (25/12/2018) | 4.8720 | 4.8554 | 4.9873 | 4.8673 | 4.9273 |
| Monday 24 December 2018 (24/12/2018) | 4.8628 | 4.8622 | 4.8649 | 4.8528 | 4.8589 |
| Friday 21 December 2018 (21/12/2018) | 4.8933 | 4.8472 | 4.8903 | 4.8696 | 4.8800 |
| Thursday 20 December 2018 (20/12/2018) | 4.8945 | 4.8934 | 4.9020 | 4.8858 | 4.8939 |
| Wednesday 19 December 2018 (19/12/2018) | 4.9503 | 4.8960 | 4.9382 | 4.9116 | 4.9249 |
| Tuesday 18 December 2018 (18/12/2018) | 4.9453 | 4.9494 | 4.9618 | 4.9292 | 4.9455 |
| Monday 17 December 2018 (17/12/2018) | 4.9501 | 4.9441 | 4.9497 | 4.9494 | 4.9496 |
| Friday 14 December 2018 (14/12/2018) | 4.9633 | 4.9531 | 4.9471 | 4.9421 | 4.9446 |
| Thursday 13 December 2018 (13/12/2018) | 4.9605 | 4.9639 | 4.9739 | 4.9540 | 4.9640 |
| Wednesday 12 December 2018 (12/12/2018) | 4.9704 | 4.9617 | 4.9683 | 4.9680 | 4.9682 |
| Tuesday 11 December 2018 (11/12/2018) | 4.9652 | 4.9709 | 4.9707 | 4.9693 | 4.9700 |
| Monday 10 December 2018 (10/12/2018) | 4.9259 | 4.9641 | 4.9667 | 4.9635 | 4.9651 |
| Friday 7 December 2018 (07/12/2018) | 4.9729 | 4.9474 | 4.9628 | 4.9579 | 4.9604 |
| Thursday 6 December 2018 (06/12/2018) | 4.9749 | 4.9703 | 4.9664 | 4.9435 | 4.9550 |
| Wednesday 5 December 2018 (05/12/2018) | 5.0167 | 4.9754 | 5.0206 | 4.9976 | 5.0091 |
| Tuesday 4 December 2018 (04/12/2018) | 5.0582 | 5.0159 | 5.0534 | 5.0191 | 5.0363 |
| Monday 3 December 2018 (03/12/2018) | 5.0957 | 5.0577 | 5.0813 | 5.0790 | 5.0802 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 5.0773 | 5.0874 | 5.0751 | 5.0486 | 5.0619 |
| Thursday 29 November 2018 (29/11/2018) | 5.0732 | 5.0770 | 5.0883 | 5.0674 | 5.0779 |
| Wednesday 28 November 2018 (28/11/2018) | 5.0188 | 5.0726 | 5.0424 | 5.0376 | 5.0400 |
| Tuesday 27 November 2018 (27/11/2018) | 5.0074 | 5.0187 | 5.0246 | 5.0089 | 5.0168 |
| Monday 26 November 2018 (26/11/2018) | 4.9880 | 5.0078 | 5.0268 | 5.0002 | 5.0135 |
| Friday 23 November 2018 (23/11/2018) | 5.0222 | 5.0247 | 5.0300 | 5.0269 | 5.0285 |
| Thursday 22 November 2018 (22/11/2018) | 5.0242 | 5.0208 | 5.0280 | 5.0214 | 5.0247 |
| Wednesday 21 November 2018 (21/11/2018) | 5.0055 | 5.0238 | 5.0294 | 5.0174 | 5.0234 |
| Tuesday 20 November 2018 (20/11/2018) | 5.0599 | 5.0066 | 5.0356 | 5.0340 | 5.0348 |
| Monday 19 November 2018 (19/11/2018) | 5.0079 | 5.0603 | 5.0655 | 5.0109 | 5.0382 |
| Friday 16 November 2018 (16/11/2018) | 5.0403 | 5.0799 | 5.0485 | 5.0392 | 5.0439 |
| Thursday 15 November 2018 (15/11/2018) | 5.0241 | 5.0411 | 5.0420 | 5.0279 | 5.0350 |
| Wednesday 14 November 2018 (14/11/2018) | 5.0254 | 5.0251 | 5.0190 | 5.0085 | 5.0138 |
| Tuesday 13 November 2018 (13/11/2018) | 4.9915 | 5.0267 | 5.0208 | 4.9900 | 5.0054 |
| Monday 12 November 2018 (12/11/2018) | 5.0264 | 4.9925 | 5.0207 | 5.0015 | 5.0111 |
| Friday 9 November 2018 (09/11/2018) | 5.0303 | 5.0233 | 5.0358 | 5.0097 | 5.0228 |
| Thursday 8 November 2018 (08/11/2018) | 5.0280 | 5.0310 | 5.0429 | 5.0377 | 5.0403 |
| Wednesday 7 November 2018 (07/11/2018) | 5.0025 | 5.0285 | 5.0189 | 5.0171 | 5.0180 |
| Tuesday 6 November 2018 (06/11/2018) | 4.9888 | 5.0057 | 5.0031 | 4.9934 | 4.9983 |
| Monday 5 November 2018 (05/11/2018) | 4.9497 | 4.9894 | 4.9869 | 4.9572 | 4.9721 |
| Friday 2 November 2018 (02/11/2018) | 4.9816 | 4.9615 | 4.9868 | 4.9796 | 4.9832 |
| Thursday 1 November 2018 (01/11/2018) | 4.9356 | 4.9820 | 4.9779 | 4.9551 | 4.9665 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 4.9396 | 4.9353 | 4.9449 | 4.9127 | 4.9288 |
| Tuesday 30 October 2018 (30/10/2018) | 4.9110 | 4.9390 | 4.9492 | 4.9165 | 4.9329 |
| Monday 29 October 2018 (29/10/2018) | 4.8817 | 4.9114 | 4.9226 | 4.8894 | 4.9060 |
| Friday 26 October 2018 (26/10/2018) | 4.8971 | 4.9077 | 4.9077 | 4.8869 | 4.8973 |
| Thursday 25 October 2018 (25/10/2018) | 4.8979 | 4.9157 | 4.9177 | 4.9053 | 4.9115 |
| Wednesday 24 October 2018 (24/10/2018) | 4.8851 | 4.8978 | 4.9138 | 4.9082 | 4.9110 |
| Tuesday 23 October 2018 (23/10/2018) | 4.8816 | 4.9150 | 4.9004 | 4.8906 | 4.8955 |
| Monday 22 October 2018 (22/10/2018) | 4.8844 | 4.9086 | 4.9225 | 4.9112 | 4.9169 |
| Friday 19 October 2018 (19/10/2018) | 4.9188 | 4.9221 | 4.9420 | 4.9360 | 4.9390 |
| Thursday 18 October 2018 (18/10/2018) | 4.9039 | 4.9179 | 4.9436 | 4.9220 | 4.9328 |
| Wednesday 17 October 2018 (17/10/2018) | 4.9046 | 4.9200 | 4.9356 | 4.9352 | 4.9354 |
| Tuesday 16 October 2018 (16/10/2018) | 4.9109 | 4.9277 | 4.9282 | 4.9138 | 4.9210 |
| Monday 15 October 2018 (15/10/2018) | 4.8941 | 4.9304 | 4.9350 | 4.9080 | 4.9215 |
| Friday 12 October 2018 (12/10/2018) | 4.8843 | 4.9132 | 4.9228 | 4.9174 | 4.9201 |
| Thursday 11 October 2018 (11/10/2018) | 4.8854 | 4.9034 | 4.8989 | 4.8930 | 4.8960 |
| Wednesday 10 October 2018 (10/10/2018) | 4.9203 | 4.8847 | 4.9236 | 4.8828 | 4.9032 |
| Tuesday 9 October 2018 (09/10/2018) | 4.8954 | 4.9205 | 4.9076 | 4.8559 | 4.8818 |
| Monday 8 October 2018 (08/10/2018) | 4.8112 | 4.8963 | 4.8695 | 4.8539 | 4.8617 |
| Friday 5 October 2018 (05/10/2018) | 4.8328 | 4.8367 | 4.8378 | 4.8353 | 4.8366 |
| Thursday 4 October 2018 (04/10/2018) | 4.8698 | 4.8568 | 4.8685 | 4.8608 | 4.8647 |
| Wednesday 3 October 2018 (03/10/2018) | 4.8994 | 4.8691 | 4.9023 | 4.9001 | 4.9012 |
| Tuesday 2 October 2018 (02/10/2018) | 4.9590 | 4.9313 | 4.9453 | 4.9348 | 4.9401 |
| Monday 1 October 2018 (01/10/2018) | 4.9584 | 4.9586 | 4.9586 | 4.9331 | 4.9459 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 4.9504 | 4.9527 | 4.9604 | 4.9586 | 4.9595 |
| Thursday 27 September 2018 (27/09/2018) | 4.9454 | 4.9571 | 4.9706 | 4.9592 | 4.9649 |
| Wednesday 26 September 2018 (26/09/2018) | 4.9297 | 4.9868 | 4.9930 | 4.9603 | 4.9767 |
| Tuesday 25 September 2018 (25/09/2018) | 4.9315 | 4.9726 | 4.9751 | 4.9366 | 4.9559 |
| Monday 24 September 2018 (24/09/2018) | 4.9499 | 4.9668 | 4.9827 | 4.9505 | 4.9666 |
| Friday 21 September 2018 (21/09/2018) | 4.9388 | 4.9930 | 4.9941 | 4.9831 | 4.9886 |
| Thursday 20 September 2018 (20/09/2018) | 4.9528 | 4.9825 | 4.9831 | 4.9577 | 4.9704 |
| Wednesday 19 September 2018 (19/09/2018) | 4.9241 | 4.9649 | 4.9717 | 4.9629 | 4.9673 |
| Tuesday 18 September 2018 (18/09/2018) | 4.8930 | 4.9516 | 4.9147 | 4.9106 | 4.9127 |
| Monday 17 September 2018 (17/09/2018) | 4.8850 | 4.8941 | 4.9202 | 4.8976 | 4.9089 |
| Friday 14 September 2018 (14/09/2018) | 4.9132 | 4.9012 | 4.9237 | 4.9232 | 4.9235 |
| Thursday 13 September 2018 (13/09/2018) | 4.9132 | 4.9131 | 4.9306 | 4.9004 | 4.9155 |
| Wednesday 12 September 2018 (12/09/2018) | 4.8819 | 4.9140 | 4.9079 | 4.8924 | 4.9002 |
| Tuesday 11 September 2018 (11/09/2018) | 4.8684 | 4.8828 | 4.8846 | 4.8822 | 4.8834 |
| Monday 10 September 2018 (10/09/2018) | 4.8494 | 4.8672 | 4.8790 | 4.8434 | 4.8612 |
| Friday 7 September 2018 (07/09/2018) | 4.8778 | 4.8524 | 4.8885 | 4.8787 | 4.8836 |
| Thursday 6 September 2018 (06/09/2018) | 4.9089 | 4.9111 | 4.9110 | 4.8896 | 4.9003 |
| Wednesday 5 September 2018 (05/09/2018) | 4.9106 | 4.9089 | 4.9023 | 4.8991 | 4.9007 |
| Tuesday 4 September 2018 (04/09/2018) | 4.8957 | 4.9103 | 4.9179 | 4.9154 | 4.9167 |
| Monday 3 September 2018 (03/09/2018) | 4.9084 | 4.9121 | 4.9216 | 4.8981 | 4.9099 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 4.9294 | 4.9006 | 4.9300 | 4.9277 | 4.9289 |
| Thursday 30 August 2018 (30/08/2018) | 4.9799 | 4.9636 | 4.9774 | 4.9661 | 4.9718 |
| Wednesday 29 August 2018 (29/08/2018) | 4.9902 | 4.9805 | 4.9819 | 4.9723 | 4.9771 |
| Tuesday 28 August 2018 (28/08/2018) | 4.9723 | 4.9892 | 4.9990 | 4.9853 | 4.9922 |
| Monday 27 August 2018 (27/08/2018) | 4.9821 | 5.0017 | 5.0058 | 4.9832 | 4.9945 |
| Friday 24 August 2018 (24/08/2018) | 4.9414 | 4.9770 | 4.9949 | 4.9860 | 4.9905 |
| Thursday 23 August 2018 (23/08/2018) | 5.0119 | 4.9750 | 5.0121 | 4.9780 | 4.9951 |
| Wednesday 22 August 2018 (22/08/2018) | 5.0336 | 5.0112 | 5.0272 | 5.0256 | 5.0264 |
| Tuesday 21 August 2018 (21/08/2018) | 5.0250 | 5.0334 | 5.0371 | 5.0254 | 5.0313 |
| Monday 20 August 2018 (20/08/2018) | 4.9807 | 5.0221 | 5.0179 | 4.9895 | 5.0037 |
| Friday 17 August 2018 (17/08/2018) | 4.9696 | 5.0230 | 5.0046 | 4.9984 | 5.0015 |
| Thursday 16 August 2018 (16/08/2018) | 5.0097 | 4.9911 | 5.0064 | 4.9843 | 4.9954 |
| Wednesday 15 August 2018 (15/08/2018) | 4.9648 | 5.0105 | 5.0003 | 4.9787 | 4.9895 |
| Tuesday 14 August 2018 (14/08/2018) | 5.0000 | 4.9774 | 4.9990 | 4.9809 | 4.9900 |
| Monday 13 August 2018 (13/08/2018) | 4.9817 | 5.0011 | 5.0087 | 4.9729 | 4.9908 |
| Friday 10 August 2018 (10/08/2018) | 5.0209 | 4.9886 | 5.0093 | 5.0024 | 5.0059 |
| Thursday 9 August 2018 (09/08/2018) | 5.0350 | 5.0201 | 5.0546 | 5.0503 | 5.0525 |
| Wednesday 8 August 2018 (08/08/2018) | 5.0469 | 5.0693 | 5.0710 | 5.0649 | 5.0680 |
| Tuesday 7 August 2018 (07/08/2018) | 5.0193 | 5.0660 | 5.0610 | 5.0522 | 5.0566 |
| Monday 6 August 2018 (06/08/2018) | 5.0280 | 5.0567 | 5.0512 | 5.0482 | 5.0497 |
| Friday 3 August 2018 (03/08/2018) | 5.0299 | 5.0433 | 5.0580 | 5.0537 | 5.0559 |
| Thursday 2 August 2018 (02/08/2018) | 5.0359 | 5.0298 | 5.0381 | 5.0343 | 5.0362 |
| Wednesday 1 August 2018 (01/08/2018) | 5.0487 | 5.0473 | 5.0490 | 5.0342 | 5.0416 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 5.0041 | 5.0484 | 5.0695 | 5.0327 | 5.0511 |
| Monday 30 July 2018 (30/07/2018) | 5.0344 | 5.0431 | 5.0476 | 5.0147 | 5.0312 |
| Friday 27 July 2018 (27/07/2018) | 4.9920 | 5.0289 | 5.0393 | 5.0155 | 5.0274 |
| Thursday 26 July 2018 (26/07/2018) | 5.0240 | 5.0068 | 5.0300 | 5.0079 | 5.0190 |
| Wednesday 25 July 2018 (25/07/2018) | 5.0218 | 5.0433 | 5.0261 | 5.0215 | 5.0238 |
| Tuesday 24 July 2018 (24/07/2018) | 4.9656 | 5.0370 | 5.0254 | 4.9857 | 5.0056 |
| Monday 23 July 2018 (23/07/2018) | 4.9597 | 5.0065 | 5.0218 | 4.9577 | 4.9898 |
| Friday 20 July 2018 (20/07/2018) | 4.9822 | 5.0093 | 5.0059 | 4.9883 | 4.9971 |
| Thursday 19 July 2018 (19/07/2018) | 4.9647 | 4.9809 | 4.9911 | 4.9858 | 4.9885 |
| Wednesday 18 July 2018 (18/07/2018) | 4.9257 | 4.9651 | 4.9682 | 4.9588 | 4.9635 |
| Tuesday 17 July 2018 (17/07/2018) | 4.9201 | 4.9409 | 4.9540 | 4.9482 | 4.9511 |
| Monday 16 July 2018 (16/07/2018) | 4.9606 | 4.9536 | 4.9629 | 4.9608 | 4.9619 |
| Friday 13 July 2018 (13/07/2018) | 4.9329 | 4.9552 | 4.9852 | 4.9214 | 4.9533 |
| Thursday 12 July 2018 (12/07/2018) | 4.9156 | 4.9322 | 4.9325 | 4.9265 | 4.9295 |
| Wednesday 11 July 2018 (11/07/2018) | 4.8720 | 4.9155 | 4.9365 | 4.8776 | 4.9071 |
| Tuesday 10 July 2018 (10/07/2018) | 4.9363 | 4.9111 | 4.9425 | 4.9316 | 4.9371 |
| Monday 9 July 2018 (09/07/2018) | 4.8827 | 4.9364 | 4.9380 | 4.9356 | 4.9368 |
| Friday 6 July 2018 (06/07/2018) | 4.8545 | 4.9273 | 4.9256 | 4.8754 | 4.9005 |
| Thursday 5 July 2018 (05/07/2018) | 4.8757 | 4.8972 | 4.9022 | 4.8938 | 4.8980 |
| Wednesday 4 July 2018 (04/07/2018) | 4.8696 | 4.8891 | 4.8939 | 4.8911 | 4.8925 |
| Tuesday 3 July 2018 (03/07/2018) | 4.8876 | 4.8943 | 4.9117 | 4.9004 | 4.9061 |
| Monday 2 July 2018 (02/07/2018) | 4.8950 | 4.8887 | 4.8967 | 4.8959 | 4.8963 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 4.8275 | 4.8883 | 4.8886 | 4.8423 | 4.8655 |
| Thursday 28 June 2018 (28/06/2018) | 4.8120 | 4.8623 | 4.8575 | 4.8390 | 4.8483 |
| Wednesday 27 June 2018 (27/06/2018) | 4.8581 | 4.8419 | 4.8634 | 4.8569 | 4.8602 |
| Tuesday 26 June 2018 (26/06/2018) | 4.8405 | 4.8580 | 4.8554 | 4.8539 | 4.8547 |
| Monday 25 June 2018 (25/06/2018) | 4.8334 | 4.8393 | 4.8507 | 4.8366 | 4.8437 |
| Friday 22 June 2018 (22/06/2018) | 4.7844 | 4.8328 | 4.8260 | 4.8122 | 4.8191 |
| Thursday 21 June 2018 (21/06/2018) | 4.7658 | 4.7854 | 4.7930 | 4.7842 | 4.7886 |
| Wednesday 20 June 2018 (20/06/2018) | 4.7880 | 4.7649 | 4.7853 | 4.7805 | 4.7829 |
| Tuesday 19 June 2018 (19/06/2018) | 4.7240 | 4.7879 | 4.7587 | 4.7469 | 4.7528 |
| Monday 18 June 2018 (18/06/2018) | 4.7526 | 4.7613 | 4.7733 | 4.7655 | 4.7694 |
| Friday 15 June 2018 (15/06/2018) | 4.7728 | 4.7818 | 4.7943 | 4.7788 | 4.7866 |
| Thursday 14 June 2018 (14/06/2018) | 4.8358 | 4.7716 | 4.8282 | 4.8071 | 4.8177 |
| Wednesday 13 June 2018 (13/06/2018) | 4.8440 | 4.8369 | 4.8507 | 4.8452 | 4.8480 |
| Tuesday 12 June 2018 (12/06/2018) | 4.8438 | 4.8435 | 4.8634 | 4.8577 | 4.8606 |
| Monday 11 June 2018 (11/06/2018) | 4.8592 | 4.8619 | 4.8662 | 4.8496 | 4.8579 |
| Friday 8 June 2018 (08/06/2018) | 4.8490 | 4.8589 | 4.8555 | 4.8540 | 4.8548 |
| Thursday 7 June 2018 (07/06/2018) | 4.8688 | 4.8616 | 4.8848 | 4.8779 | 4.8814 |
| Wednesday 6 June 2018 (06/06/2018) | 4.8386 | 4.8888 | 4.8846 | 4.8690 | 4.8768 |
| Tuesday 5 June 2018 (05/06/2018) | 4.8972 | 4.8776 | 4.8960 | 4.8774 | 4.8867 |
| Monday 4 June 2018 (04/06/2018) | 4.8350 | 4.8974 | 4.8957 | 4.8612 | 4.8785 |
| Friday 1 June 2018 (01/06/2018) | 4.8131 | 4.8504 | 4.8462 | 4.8213 | 4.8338 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 4.8135 | 4.8433 | 4.8535 | 4.8210 | 4.8373 |
| Wednesday 30 May 2018 (30/05/2018) | 4.7651 | 4.8548 | 4.8210 | 4.8175 | 4.8193 |
| Tuesday 29 May 2018 (29/05/2018) | 4.8073 | 4.7972 | 4.8302 | 4.8155 | 4.8229 |
| Monday 28 May 2018 (28/05/2018) | 4.8077 | 4.8231 | 4.8302 | 4.8073 | 4.8188 |
| Friday 25 May 2018 (25/05/2018) | 4.7975 | 4.8197 | 4.8279 | 4.8210 | 4.8245 |
| Thursday 24 May 2018 (24/05/2018) | 4.7962 | 4.8224 | 4.8221 | 4.8047 | 4.8134 |
| Wednesday 23 May 2018 (23/05/2018) | 4.8175 | 4.8279 | 4.8200 | 4.8065 | 4.8133 |
| Tuesday 22 May 2018 (22/05/2018) | 4.7936 | 4.8169 | 4.8323 | 4.8050 | 4.8187 |
| Monday 21 May 2018 (21/05/2018) | 4.7721 | 4.8329 | 4.8180 | 4.7894 | 4.8037 |
| Friday 18 May 2018 (18/05/2018) | 4.7733 | 4.7773 | 4.8303 | 4.7727 | 4.8015 |
| Thursday 17 May 2018 (17/05/2018) | 4.7519 | 4.7725 | 4.7803 | 4.7797 | 4.7800 |
| Wednesday 16 May 2018 (16/05/2018) | 4.7483 | 4.7843 | 4.7839 | 4.7603 | 4.7721 |
| Tuesday 15 May 2018 (15/05/2018) | 4.7569 | 4.7614 | 4.7870 | 4.7641 | 4.7756 |
| Monday 14 May 2018 (14/05/2018) | 4.7609 | 4.7641 | 4.7817 | 4.7610 | 4.7714 |
| Friday 11 May 2018 (11/05/2018) | 4.7732 | 4.7646 | 4.7847 | 4.7724 | 4.7786 |
| Thursday 10 May 2018 (10/05/2018) | 4.7387 | 4.7719 | 4.7658 | 4.7511 | 4.7585 |
| Wednesday 9 May 2018 (09/05/2018) | 4.7163 | 4.7391 | 4.7479 | 4.7303 | 4.7391 |
| Tuesday 8 May 2018 (08/05/2018) | 4.7427 | 4.7397 | 4.7471 | 4.7468 | 4.7470 |
| Monday 7 May 2018 (07/05/2018) | 4.7535 | 4.7805 | 4.7810 | 4.7543 | 4.7677 |
| Friday 4 May 2018 (04/05/2018) | 4.7787 | 4.7847 | 4.7850 | 4.7822 | 4.7836 |
| Thursday 3 May 2018 (03/05/2018) | 4.7569 | 4.7775 | 4.7756 | 4.7741 | 4.7749 |
| Wednesday 2 May 2018 (02/05/2018) | 4.7541 | 4.7567 | 4.7715 | 4.7629 | 4.7672 |
| Tuesday 1 May 2018 (01/05/2018) | 4.7501 | 4.7469 | 4.7646 | 4.7439 | 4.7543 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 4.7562 | 4.7636 | 4.7770 | 4.7589 | 4.7680 |
| Friday 27 April 2018 (27/04/2018) | 4.7813 | 4.7896 | 4.7938 | 4.7792 | 4.7865 |
| Thursday 26 April 2018 (26/04/2018) | 4.7547 | 4.7828 | 4.7977 | 4.7613 | 4.7795 |
| Wednesday 25 April 2018 (25/04/2018) | 4.7672 | 4.7831 | 4.7876 | 4.7680 | 4.7778 |
| Tuesday 24 April 2018 (24/04/2018) | 4.7686 | 4.7907 | 4.8227 | 4.7752 | 4.7990 |
| Monday 23 April 2018 (23/04/2018) | 4.7986 | 4.7971 | 4.8120 | 4.8112 | 4.8116 |
| Friday 20 April 2018 (20/04/2018) | 4.8290 | 4.8169 | 4.8349 | 4.8241 | 4.8295 |
| Thursday 19 April 2018 (19/04/2018) | 4.8578 | 4.8430 | 4.8683 | 4.8563 | 4.8623 |
| Wednesday 18 April 2018 (18/04/2018) | 4.8445 | 4.8815 | 4.8826 | 4.8758 | 4.8792 |
| Tuesday 17 April 2018 (17/04/2018) | 4.8493 | 4.8732 | 4.8856 | 4.8696 | 4.8776 |
| Monday 16 April 2018 (16/04/2018) | 4.8533 | 4.8728 | 4.8873 | 4.8558 | 4.8716 |
| Friday 13 April 2018 (13/04/2018) | 4.8746 | 4.8605 | 4.8893 | 4.8806 | 4.8850 |
| Thursday 12 April 2018 (12/04/2018) | 4.8527 | 4.8727 | 4.8818 | 4.8552 | 4.8685 |
| Wednesday 11 April 2018 (11/04/2018) | 4.8500 | 4.8610 | 4.8659 | 4.8544 | 4.8602 |
| Tuesday 10 April 2018 (10/04/2018) | 4.8091 | 4.8727 | 4.8561 | 4.8411 | 4.8486 |
| Monday 9 April 2018 (09/04/2018) | 4.8399 | 4.8501 | 4.8387 | 4.8189 | 4.8288 |
| Friday 6 April 2018 (06/04/2018) | 4.8064 | 4.8281 | 4.8410 | 4.8198 | 4.8304 |
| Thursday 5 April 2018 (05/04/2018) | 4.8258 | 4.8276 | 4.8484 | 4.8430 | 4.8457 |
| Wednesday 4 April 2018 (04/04/2018) | 4.8000 | 4.8609 | 4.8408 | 4.8215 | 4.8312 |
| Tuesday 3 April 2018 (03/04/2018) | 4.8107 | 4.8263 | 4.8298 | 4.8283 | 4.8291 |
| Monday 2 April 2018 (02/04/2018) | 4.8161 | 4.8045 | 4.8204 | 4.8074 | 4.8139 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 4.8286 | 4.8247 | 4.8321 | 4.8293 | 4.8307 |
| Thursday 29 March 2018 (29/03/2018) | 4.8102 | 4.8268 | 4.8265 | 4.8162 | 4.8214 |
| Wednesday 28 March 2018 (28/03/2018) | 4.7971 | 4.8168 | 4.8183 | 4.8172 | 4.8178 |
| Tuesday 27 March 2018 (27/03/2018) | 4.8490 | 4.8239 | 4.8337 | 4.8290 | 4.8314 |
| Monday 26 March 2018 (26/03/2018) | 4.8433 | 4.8588 | 4.8527 | 4.8522 | 4.8525 |
| Friday 23 March 2018 (23/03/2018) | 4.8712 | 4.8539 | 4.8755 | 4.8703 | 4.8729 |
| Thursday 22 March 2018 (22/03/2018) | 4.9103 | 4.8686 | 4.8993 | 4.8916 | 4.8955 |
| Wednesday 21 March 2018 (21/03/2018) | 4.8641 | 4.9093 | 4.8811 | 4.8712 | 4.8762 |
| Tuesday 20 March 2018 (20/03/2018) | 4.8764 | 4.8636 | 4.8798 | 4.8719 | 4.8759 |
| Monday 19 March 2018 (19/03/2018) | 4.8850 | 4.8773 | 4.8756 | 4.8749 | 4.8753 |
| Friday 16 March 2018 (16/03/2018) | 4.9179 | 4.8795 | 4.9094 | 4.8850 | 4.8972 |
| Thursday 15 March 2018 (15/03/2018) | 4.9737 | 4.9181 | 4.9556 | 4.9400 | 4.9478 |
| Wednesday 14 March 2018 (14/03/2018) | 4.9629 | 4.9707 | 4.9827 | 4.9619 | 4.9723 |
| Tuesday 13 March 2018 (13/03/2018) | 4.9766 | 4.9612 | 4.9702 | 4.9458 | 4.9580 |
| Monday 12 March 2018 (12/03/2018) | 4.9707 | 4.9766 | 4.9771 | 4.9540 | 4.9656 |
| Friday 9 March 2018 (09/03/2018) | 4.9338 | 4.9662 | 4.9553 | 4.9492 | 4.9523 |
| Thursday 8 March 2018 (08/03/2018) | 4.9452 | 4.9348 | 4.9446 | 4.9218 | 4.9332 |
| Wednesday 7 March 2018 (07/03/2018) | 4.9070 | 4.9463 | 4.9278 | 4.9165 | 4.9222 |
| Tuesday 6 March 2018 (06/03/2018) | 4.9247 | 4.9083 | 4.9322 | 4.9299 | 4.9311 |
| Monday 5 March 2018 (05/03/2018) | 4.9183 | 4.9250 | 4.9204 | 4.8751 | 4.8978 |
| Friday 2 March 2018 (02/03/2018) | 4.9314 | 4.9265 | 4.9232 | 4.9214 | 4.9223 |
| Thursday 1 March 2018 (01/03/2018) | 4.9099 | 4.9316 | 4.9103 | 4.8942 | 4.9023 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 4.9147 | 4.9092 | 4.9254 | 4.9209 | 4.9232 |
| Tuesday 27 February 2018 (27/02/2018) | 4.9506 | 4.9199 | 4.9402 | 4.9367 | 4.9385 |
| Monday 26 February 2018 (26/02/2018) | 4.9528 | 4.9514 | 4.9527 | 4.9479 | 4.9503 |
| Friday 23 February 2018 (23/02/2018) | 4.9733 | 4.9661 | 4.9531 | 4.9380 | 4.9456 |
| Thursday 22 February 2018 (22/02/2018) | 4.9447 | 4.9746 | 4.9674 | 4.9619 | 4.9647 |
| Wednesday 21 February 2018 (21/02/2018) | 4.9965 | 4.9446 | 4.9812 | 4.9541 | 4.9677 |
| Tuesday 20 February 2018 (20/02/2018) | 5.0145 | 4.9976 | 5.0158 | 5.0043 | 5.0101 |
| Monday 19 February 2018 (19/02/2018) | 5.0130 | 5.0146 | 5.0154 | 5.0111 | 5.0133 |
| Friday 16 February 2018 (16/02/2018) | 5.0363 | 5.0175 | 5.0503 | 5.0210 | 5.0357 |
| Thursday 15 February 2018 (15/02/2018) | 5.0256 | 5.0373 | 5.0235 | 5.0139 | 5.0187 |
| Wednesday 14 February 2018 (14/02/2018) | 4.9788 | 5.0271 | 4.9978 | 4.9502 | 4.9740 |
| Tuesday 13 February 2018 (13/02/2018) | 4.9665 | 4.9786 | 4.9808 | 4.9679 | 4.9744 |
| Monday 12 February 2018 (12/02/2018) | 4.9105 | 4.9666 | 4.9458 | 4.9230 | 4.9344 |
| Friday 9 February 2018 (09/02/2018) | 4.9199 | 4.9096 | 4.9121 | 4.9068 | 4.9095 |
| Thursday 8 February 2018 (08/02/2018) | 4.8939 | 4.9214 | 4.9415 | 4.9053 | 4.9234 |
| Wednesday 7 February 2018 (07/02/2018) | 4.9532 | 4.8922 | 4.9357 | 4.9154 | 4.9256 |
| Tuesday 6 February 2018 (06/02/2018) | 4.9486 | 4.9546 | 4.9385 | 4.9344 | 4.9365 |
| Monday 5 February 2018 (05/02/2018) | 4.9817 | 4.9485 | 4.9834 | 4.9640 | 4.9737 |
| Friday 2 February 2018 (02/02/2018) | 5.0578 | 4.9901 | 5.0312 | 5.0073 | 5.0193 |
| Thursday 1 February 2018 (01/02/2018) | 5.0643 | 5.0581 | 5.0558 | 5.0416 | 5.0487 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 5.1119 | 5.0629 | 5.0864 | 5.0835 | 5.0850 |
| Tuesday 30 January 2018 (30/01/2018) | 5.1243 | 5.1146 | 5.1050 | 5.1038 | 5.1044 |
| Monday 29 January 2018 (29/01/2018) | 5.1201 | 5.1244 | 5.1208 | 5.1116 | 5.1162 |
| Friday 26 January 2018 (26/01/2018) | 5.0719 | 5.1173 | 5.1225 | 5.1091 | 5.1158 |
| Thursday 25 January 2018 (25/01/2018) | 5.1214 | 5.0714 | 5.1173 | 5.0660 | 5.0917 |
| Wednesday 24 January 2018 (24/01/2018) | 5.1196 | 5.1219 | 5.1262 | 5.1255 | 5.1259 |
| Tuesday 23 January 2018 (23/01/2018) | 5.1228 | 5.1209 | 5.1165 | 5.1054 | 5.1110 |
| Monday 22 January 2018 (22/01/2018) | 5.1032 | 5.1240 | 5.1237 | 5.1088 | 5.1163 |
| Friday 19 January 2018 (19/01/2018) | 5.1338 | 5.1159 | 5.1327 | 5.1283 | 5.1305 |
| Thursday 18 January 2018 (18/01/2018) | 5.1246 | 5.1349 | 5.1302 | 5.1161 | 5.1232 |
| Wednesday 17 January 2018 (17/01/2018) | 5.1299 | 5.1238 | 5.1533 | 5.1240 | 5.1387 |
| Tuesday 16 January 2018 (16/01/2018) | 5.1190 | 5.1289 | 5.1205 | 5.1182 | 5.1194 |
| Monday 15 January 2018 (15/01/2018) | 5.1013 | 5.1197 | 5.1161 | 5.0879 | 5.1020 |
| Friday 12 January 2018 (12/01/2018) | 5.1167 | 5.1002 | 5.1037 | 5.0853 | 5.0945 |
| Thursday 11 January 2018 (11/01/2018) | 5.1014 | 5.1130 | 5.1116 | 5.0850 | 5.0983 |
| Wednesday 10 January 2018 (10/01/2018) | 5.0949 | 5.1020 | 5.0992 | 5.0968 | 5.0980 |
| Tuesday 9 January 2018 (09/01/2018) | 5.0920 | 5.0957 | 5.0991 | 5.0748 | 5.0870 |
| Monday 8 January 2018 (08/01/2018) | 5.0765 | 5.0925 | 5.0916 | 5.0752 | 5.0834 |
| Friday 5 January 2018 (05/01/2018) | 5.1012 | 5.0820 | 5.0879 | 5.0820 | 5.0850 |
| Thursday 4 January 2018 (04/01/2018) | 5.0844 | 5.1009 | 5.0890 | 5.0664 | 5.0777 |
| Wednesday 3 January 2018 (03/01/2018) | 5.0799 | 5.0830 | 5.0815 | 5.0609 | 5.0712 |
| Tuesday 2 January 2018 (02/01/2018) | 5.0553 | 5.0800 | 5.0786 | 5.0778 | 5.0782 |
| Monday 1 January 2018 (01/01/2018) | 5.0580 | 5.0537 | 5.1811 | 5.0745 | 5.1278 |