Australian Dollar-Chinese Yuan History: 2016
Go
Set AlertDaily AUD/CNY rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 5.5818 on 05/12/2016
Lowest exchange rate of 2016: 4.5348 on 20/01/2016
Average exchange rate of 2016: 4.9429
Historical Graph For Converting Australian Dollars into Chinese Yuans
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Chinese Yuan on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 5.0170 | 5.0075 | 4.9948 | 5.0170 | 5.0059 |
| Thursday 29 December 2016 (29/12/2016) | 4.9887 | 5.0156 | 5.0072 | 4.9979 | 5.0026 |
| Wednesday 28 December 2016 (28/12/2016) | 4.9889 | 4.9866 | 4.9970 | 4.9937 | 4.9954 |
| Tuesday 27 December 2016 (27/12/2016) | 4.9892 | 4.9918 | 4.9922 | 4.9943 | 4.9933 |
| Monday 26 December 2016 (26/12/2016) | 4.9844 | 4.9951 | 4.9757 | 5.0206 | 4.9982 |
| Friday 23 December 2016 (23/12/2016) | 5.0104 | 4.9777 | 4.9789 | 5.0121 | 4.9955 |
| Thursday 22 December 2016 (22/12/2016) | 5.0183 | 5.0106 | 5.0148 | 5.0235 | 5.0192 |
| Wednesday 21 December 2016 (21/12/2016) | 5.0404 | 5.0167 | 5.0294 | 5.0433 | 5.0364 |
| Tuesday 20 December 2016 (20/12/2016) | 5.0337 | 5.0418 | 5.0295 | 5.0294 | 5.0295 |
| Monday 19 December 2016 (19/12/2016) | 5.0891 | 5.0344 | 5.0477 | 5.0583 | 5.0530 |
| Friday 16 December 2016 (16/12/2016) | 5.1032 | 5.0742 | 5.0755 | 5.1054 | 5.0905 |
| Thursday 15 December 2016 (15/12/2016) | 5.1065 | 5.1043 | 5.1135 | 5.1049 | 5.1092 |
| Wednesday 14 December 2016 (14/12/2016) | 5.1688 | 5.1118 | 5.1701 | 5.1370 | 5.1536 |
| Tuesday 13 December 2016 (13/12/2016) | 5.1726 | 5.1690 | 5.1731 | 5.1822 | 5.1777 |
| Monday 12 December 2016 (12/12/2016) | 5.1283 | 5.1709 | 5.1659 | 5.0927 | 5.1293 |
| Friday 9 December 2016 (09/12/2016) | 5.1300 | 5.1377 | 5.1355 | 5.1519 | 5.1437 |
| Thursday 8 December 2016 (08/12/2016) | 5.1451 | 5.1287 | 5.1144 | 5.1294 | 5.1219 |
| Wednesday 7 December 2016 (07/12/2016) | 5.1304 | 5.1429 | 5.1158 | 5.1343 | 5.1251 |
| Tuesday 6 December 2016 (06/12/2016) | 5.5881 | 5.1278 | 5.5519 | 5.1273 | 5.3396 |
| Monday 5 December 2016 (05/12/2016) | 5.1380 | 5.5888 | 5.5818 | 5.1637 | 5.3728 |
| Friday 2 December 2016 (02/12/2016) | 5.1000 | 5.1362 | 5.0846 | 5.1303 | 5.1075 |
| Thursday 1 December 2016 (01/12/2016) | 5.0835 | 5.0983 | 5.0894 | 5.0899 | 5.0897 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 5.1550 | 5.0830 | 5.1051 | 5.1263 | 5.1157 |
| Tuesday 29 November 2016 (29/11/2016) | 5.1578 | 5.1530 | 5.1494 | 5.1521 | 5.1508 |
| Monday 28 November 2016 (28/11/2016) | 5.1059 | 5.1560 | 5.1296 | 5.1276 | 5.1286 |
| Friday 25 November 2016 (25/11/2016) | 5.1217 | 5.1605 | 5.1368 | 5.1399 | 5.1384 |
| Thursday 24 November 2016 (24/11/2016) | 5.1056 | 5.1262 | 5.1021 | 5.1194 | 5.1108 |
| Wednesday 23 November 2016 (23/11/2016) | 5.0935 | 5.1060 | 5.0942 | 5.1129 | 5.1036 |
| Tuesday 22 November 2016 (22/11/2016) | 5.0819 | 5.0940 | 5.0757 | 5.0881 | 5.0819 |
| Monday 21 November 2016 (21/11/2016) | 5.0385 | 5.0698 | 5.0394 | 5.0604 | 5.0499 |
| Friday 18 November 2016 (18/11/2016) | 5.0909 | 5.0538 | 5.0577 | 5.0860 | 5.0719 |
| Thursday 17 November 2016 (17/11/2016) | 5.0825 | 5.0933 | 5.1283 | 5.0866 | 5.1075 |
| Wednesday 16 November 2016 (16/11/2016) | 5.1820 | 5.0831 | 5.1595 | 5.1206 | 5.1401 |
| Tuesday 15 November 2016 (15/11/2016) | 5.1673 | 5.1809 | 5.1626 | 5.1766 | 5.1696 |
| Monday 14 November 2016 (14/11/2016) | 5.1234 | 5.1655 | 5.1381 | 5.1666 | 5.1524 |
| Friday 11 November 2016 (11/11/2016) | 5.1724 | 5.1407 | 5.1447 | 5.1642 | 5.1545 |
| Thursday 10 November 2016 (10/11/2016) | 5.1750 | 5.1715 | 5.1581 | 5.2504 | 5.2043 |
| Wednesday 9 November 2016 (09/11/2016) | 5.2605 | 5.1782 | 5.1135 | 5.2305 | 5.1720 |
| Tuesday 8 November 2016 (08/11/2016) | 5.2301 | 5.2614 | 5.2137 | 5.2743 | 5.2440 |
| Monday 7 November 2016 (07/11/2016) | 5.2338 | 5.2299 | 5.1925 | 5.2299 | 5.2112 |
| Friday 4 November 2016 (04/11/2016) | 5.1930 | 5.1706 | 5.1688 | 5.1917 | 5.1803 |
| Thursday 3 November 2016 (03/11/2016) | 5.1673 | 5.1932 | 5.1560 | 5.1872 | 5.1716 |
| Wednesday 2 November 2016 (02/11/2016) | 5.1715 | 5.1694 | 5.1596 | 5.1727 | 5.1662 |
| Tuesday 1 November 2016 (01/11/2016) | 5.1477 | 5.1732 | 5.1643 | 5.1880 | 5.1762 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 5.1369 | 5.1477 | 5.1343 | 5.1519 | 5.1431 |
| Friday 28 October 2016 (28/10/2016) | 5.1476 | 5.1464 | 5.1302 | 5.1494 | 5.1398 |
| Thursday 27 October 2016 (27/10/2016) | 5.1706 | 5.1465 | 5.1408 | 5.1714 | 5.1561 |
| Wednesday 26 October 2016 (26/10/2016) | 5.1781 | 5.1733 | 5.1697 | 5.2107 | 5.1902 |
| Tuesday 25 October 2016 (25/10/2016) | 5.1466 | 5.1819 | 5.1504 | 5.1754 | 5.1629 |
| Monday 24 October 2016 (24/10/2016) | 5.1438 | 5.1482 | 5.1439 | 5.1624 | 5.1532 |
| Friday 21 October 2016 (21/10/2016) | 5.1378 | 5.1415 | 5.1335 | 5.1614 | 5.1475 |
| Thursday 20 October 2016 (20/10/2016) | 5.1934 | 5.1382 | 5.1273 | 5.1898 | 5.1586 |
| Wednesday 19 October 2016 (19/10/2016) | 5.1622 | 5.1929 | 5.1563 | 5.1994 | 5.1779 |
| Tuesday 18 October 2016 (18/10/2016) | 5.1352 | 5.1629 | 5.1405 | 5.1720 | 5.1563 |
| Monday 17 October 2016 (17/10/2016) | 5.1285 | 5.1336 | 5.1126 | 5.1285 | 5.1206 |
| Friday 14 October 2016 (14/10/2016) | 5.0843 | 5.1296 | 5.0807 | 5.1305 | 5.1056 |
| Thursday 13 October 2016 (13/10/2016) | 5.0790 | 5.0832 | 5.0619 | 5.0831 | 5.0725 |
| Wednesday 12 October 2016 (12/10/2016) | 5.0610 | 5.0805 | 5.0627 | 5.0897 | 5.0762 |
| Tuesday 11 October 2016 (11/10/2016) | 5.0943 | 5.0622 | 5.0592 | 5.0755 | 5.0674 |
| Monday 10 October 2016 (10/10/2016) | 5.0658 | 5.0954 | 5.0720 | 5.0957 | 5.0839 |
| Friday 7 October 2016 (07/10/2016) | 5.0550 | 5.0496 | 5.0445 | 5.0526 | 5.0486 |
| Thursday 6 October 2016 (06/10/2016) | 5.0840 | 5.0565 | 5.0553 | 5.0580 | 5.0567 |
| Wednesday 5 October 2016 (05/10/2016) | 5.0786 | 5.0837 | 5.0661 | 5.0853 | 5.0757 |
| Tuesday 4 October 2016 (04/10/2016) | 5.1219 | 5.0786 | 5.0750 | 5.1138 | 5.0944 |
| Monday 3 October 2016 (03/10/2016) | 5.1081 | 5.1227 | 5.0961 | 5.1219 | 5.1090 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 5.0833 | 5.1128 | 5.0768 | 5.0962 | 5.0865 |
| Thursday 29 September 2016 (29/09/2016) | 5.1271 | 5.0823 | 5.0914 | 5.1282 | 5.1098 |
| Wednesday 28 September 2016 (28/09/2016) | 5.1100 | 5.1272 | 5.1033 | 5.1243 | 5.1138 |
| Tuesday 27 September 2016 (27/09/2016) | 5.0863 | 5.1117 | 5.0753 | 5.1088 | 5.0921 |
| Monday 26 September 2016 (26/09/2016) | 5.0754 | 5.0876 | 5.0762 | 5.0848 | 5.0805 |
| Friday 23 September 2016 (23/09/2016) | 5.0897 | 5.0880 | 5.0693 | 5.0951 | 5.0822 |
| Thursday 22 September 2016 (22/09/2016) | 5.0793 | 5.0891 | 5.0910 | 5.0908 | 5.0909 |
| Wednesday 21 September 2016 (21/09/2016) | 5.0394 | 5.0746 | 5.0369 | 5.0627 | 5.0498 |
| Tuesday 20 September 2016 (20/09/2016) | 5.0213 | 5.0397 | 5.0263 | 5.0398 | 5.0331 |
| Monday 19 September 2016 (19/09/2016) | 4.9907 | 5.0203 | 4.9956 | 5.0343 | 5.0150 |
| Friday 16 September 2016 (16/09/2016) | 5.0105 | 4.9958 | 5.0001 | 4.9969 | 4.9985 |
| Thursday 15 September 2016 (15/09/2016) | 4.9806 | 5.0115 | 4.9689 | 5.0077 | 4.9883 |
| Wednesday 14 September 2016 (14/09/2016) | 4.9793 | 4.9801 | 4.9812 | 4.9890 | 4.9851 |
| Tuesday 13 September 2016 (13/09/2016) | 5.0495 | 4.9836 | 4.9692 | 5.0413 | 5.0053 |
| Monday 12 September 2016 (12/09/2016) | 5.0234 | 5.0512 | 5.0053 | 5.0302 | 5.0178 |
| Friday 9 September 2016 (09/09/2016) | 5.0868 | 5.0284 | 5.0465 | 5.0850 | 5.0658 |
| Thursday 8 September 2016 (08/09/2016) | 5.1093 | 5.0869 | 5.1063 | 5.1287 | 5.1175 |
| Wednesday 7 September 2016 (07/09/2016) | 5.1278 | 5.1060 | 5.1063 | 5.1157 | 5.1110 |
| Tuesday 6 September 2016 (06/09/2016) | 5.0600 | 5.1245 | 5.1025 | 5.0974 | 5.1000 |
| Monday 5 September 2016 (05/09/2016) | 5.0599 | 5.0596 | 5.0512 | 5.0649 | 5.0581 |
| Friday 2 September 2016 (02/09/2016) | 5.0339 | 5.0572 | 5.0352 | 5.0568 | 5.0460 |
| Thursday 1 September 2016 (01/09/2016) | 5.0147 | 5.0341 | 5.0238 | 5.0345 | 5.0292 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 5.0142 | 5.0153 | 5.0105 | 5.0179 | 5.0142 |
| Tuesday 30 August 2016 (30/08/2016) | 5.0482 | 5.0115 | 5.0265 | 5.0408 | 5.0337 |
| Monday 29 August 2016 (29/08/2016) | 5.0440 | 5.0485 | 5.0203 | 5.0535 | 5.0369 |
| Friday 26 August 2016 (26/08/2016) | 5.0653 | 5.0448 | 5.0853 | 5.0785 | 5.0819 |
| Thursday 25 August 2016 (25/08/2016) | 5.0648 | 5.0657 | 5.0560 | 5.0746 | 5.0653 |
| Wednesday 24 August 2016 (24/08/2016) | 5.0520 | 5.0645 | 5.0465 | 5.0709 | 5.0587 |
| Tuesday 23 August 2016 (23/08/2016) | 5.0733 | 5.0527 | 5.0667 | 5.0724 | 5.0696 |
| Monday 22 August 2016 (22/08/2016) | 5.0595 | 5.0712 | 5.0567 | 5.0691 | 5.0629 |
| Friday 19 August 2016 (19/08/2016) | 5.0953 | 5.0711 | 5.0541 | 5.0912 | 5.0727 |
| Thursday 18 August 2016 (18/08/2016) | 5.0692 | 5.0913 | 5.0880 | 5.0998 | 5.0939 |
| Wednesday 17 August 2016 (17/08/2016) | 5.0924 | 5.0767 | 5.0581 | 5.0975 | 5.0778 |
| Tuesday 16 August 2016 (16/08/2016) | 5.0882 | 5.0917 | 5.0817 | 5.0935 | 5.0876 |
| Monday 15 August 2016 (15/08/2016) | 5.0747 | 5.0907 | 5.0799 | 5.0896 | 5.0848 |
| Friday 12 August 2016 (12/08/2016) | 5.0977 | 5.0814 | 5.0788 | 5.0975 | 5.0882 |
| Thursday 11 August 2016 (11/08/2016) | 5.1179 | 5.0997 | 5.1048 | 5.1179 | 5.1114 |
| Wednesday 10 August 2016 (10/08/2016) | 5.0993 | 5.1094 | 5.1047 | 5.1188 | 5.1118 |
| Tuesday 9 August 2016 (09/08/2016) | 5.0869 | 5.0980 | 5.0797 | 5.1013 | 5.0905 |
| Monday 8 August 2016 (08/08/2016) | 5.0666 | 5.0878 | 5.0539 | 5.0970 | 5.0755 |
| Friday 5 August 2016 (05/08/2016) | 5.0620 | 5.0734 | 5.0667 | 5.0732 | 5.0700 |
| Thursday 4 August 2016 (04/08/2016) | 5.0280 | 5.0635 | 5.0298 | 5.0659 | 5.0479 |
| Wednesday 3 August 2016 (03/08/2016) | 5.0404 | 5.0299 | 5.0217 | 5.0311 | 5.0264 |
| Tuesday 2 August 2016 (02/08/2016) | 5.0021 | 5.0433 | 4.9889 | 5.0415 | 5.0152 |
| Monday 1 August 2016 (01/08/2016) | 5.0449 | 5.0040 | 4.9987 | 5.0435 | 5.0211 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 4.9913 | 5.0444 | 5.0021 | 5.0120 | 5.0071 |
| Thursday 28 July 2016 (28/07/2016) | 4.9874 | 4.9892 | 4.9958 | 5.0103 | 5.0031 |
| Wednesday 27 July 2016 (27/07/2016) | 5.0004 | 4.9849 | 4.9773 | 5.0388 | 5.0081 |
| Tuesday 26 July 2016 (26/07/2016) | 4.9794 | 5.0017 | 4.9873 | 5.0193 | 5.0033 |
| Monday 25 July 2016 (25/07/2016) | 4.9808 | 4.9818 | 4.9786 | 4.9884 | 4.9835 |
| Friday 22 July 2016 (22/07/2016) | 4.9955 | 4.9797 | 4.9714 | 4.9832 | 4.9773 |
| Thursday 21 July 2016 (21/07/2016) | 4.9886 | 4.9955 | 4.9789 | 5.0070 | 4.9930 |
| Wednesday 20 July 2016 (20/07/2016) | 5.0155 | 4.9911 | 4.9983 | 5.0071 | 5.0027 |
| Tuesday 19 July 2016 (19/07/2016) | 5.0833 | 5.0155 | 5.0185 | 5.0498 | 5.0342 |
| Monday 18 July 2016 (18/07/2016) | 5.0668 | 5.0829 | 5.0761 | 5.0758 | 5.0760 |
| Friday 15 July 2016 (15/07/2016) | 5.0960 | 5.0791 | 5.0899 | 5.0961 | 5.0930 |
| Thursday 14 July 2016 (14/07/2016) | 5.0843 | 5.0970 | 5.0883 | 5.1025 | 5.0954 |
| Wednesday 13 July 2016 (13/07/2016) | 5.0948 | 5.0862 | 5.0811 | 5.0932 | 5.0872 |
| Tuesday 12 July 2016 (12/07/2016) | 5.0386 | 5.0968 | 5.0529 | 5.1038 | 5.0784 |
| Monday 11 July 2016 (11/07/2016) | 5.0609 | 5.0383 | 5.0580 | 5.0563 | 5.0572 |
| Friday 8 July 2016 (08/07/2016) | 4.9970 | 5.0599 | 4.9981 | 5.0577 | 5.0279 |
| Thursday 7 July 2016 (07/07/2016) | 5.0314 | 4.9947 | 5.0042 | 5.0194 | 5.0118 |
| Wednesday 6 July 2016 (06/07/2016) | 4.9769 | 5.0294 | 4.9788 | 5.0046 | 4.9917 |
| Tuesday 5 July 2016 (05/07/2016) | 5.0236 | 4.9795 | 4.9738 | 5.0077 | 4.9908 |
| Monday 4 July 2016 (04/07/2016) | 4.9600 | 5.0228 | 4.9705 | 5.0128 | 4.9917 |
| Friday 1 July 2016 (01/07/2016) | 4.9510 | 4.9892 | 4.9593 | 4.9520 | 4.9557 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 4.9290 | 4.9371 | 4.9155 | 4.9457 | 4.9306 |
| Wednesday 29 June 2016 (29/06/2016) | 4.9151 | 4.9322 | 4.9172 | 4.9314 | 4.9243 |
| Tuesday 28 June 2016 (28/06/2016) | 4.8687 | 4.9068 | 4.8928 | 4.8996 | 4.8962 |
| Monday 27 June 2016 (27/06/2016) | 4.9565 | 4.8685 | 4.8847 | 4.9323 | 4.9085 |
| Friday 24 June 2016 (24/06/2016) | 5.0086 | 4.9572 | 4.9567 | 4.9010 | 4.9289 |
| Thursday 23 June 2016 (23/06/2016) | 4.9273 | 5.0025 | 4.9590 | 4.9698 | 4.9644 |
| Wednesday 22 June 2016 (22/06/2016) | 4.9096 | 4.9302 | 4.9177 | 4.9246 | 4.9212 |
| Tuesday 21 June 2016 (21/06/2016) | 4.9045 | 4.9113 | 4.9065 | 4.9210 | 4.9138 |
| Monday 20 June 2016 (20/06/2016) | 4.8759 | 4.9029 | 4.8711 | 4.8980 | 4.8846 |
| Friday 17 June 2016 (17/06/2016) | 4.8529 | 4.8706 | 4.8606 | 4.8643 | 4.8625 |
| Thursday 16 June 2016 (16/06/2016) | 4.8709 | 4.8526 | 4.8222 | 4.8459 | 4.8341 |
| Wednesday 15 June 2016 (15/06/2016) | 4.8501 | 4.8740 | 4.8488 | 4.8735 | 4.8612 |
| Tuesday 14 June 2016 (14/06/2016) | 4.8594 | 4.8497 | 4.8530 | 4.8596 | 4.8563 |
| Monday 13 June 2016 (13/06/2016) | 4.8382 | 4.8610 | 4.8577 | 4.8507 | 4.8542 |
| Friday 10 June 2016 (10/06/2016) | 4.8758 | 4.8378 | 4.8536 | 4.8503 | 4.8520 |
| Thursday 9 June 2016 (09/06/2016) | 4.8976 | 4.8763 | 4.8880 | 4.8839 | 4.8860 |
| Wednesday 8 June 2016 (08/06/2016) | 4.8982 | 4.8990 | 4.8850 | 4.8979 | 4.8915 |
| Tuesday 7 June 2016 (07/06/2016) | 4.8346 | 4.8971 | 4.8370 | 4.8920 | 4.8645 |
| Monday 6 June 2016 (06/06/2016) | 4.8377 | 4.8367 | 4.8043 | 4.8326 | 4.8185 |
| Friday 3 June 2016 (03/06/2016) | 4.7544 | 4.8234 | 4.8049 | 4.7729 | 4.7889 |
| Thursday 2 June 2016 (02/06/2016) | 4.7737 | 4.7544 | 4.7390 | 4.7647 | 4.7519 |
| Wednesday 1 June 2016 (01/06/2016) | 4.7565 | 4.7650 | 4.7544 | 4.8005 | 4.7775 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 4.7249 | 4.7577 | 4.7275 | 4.7674 | 4.7475 |
| Monday 30 May 2016 (30/05/2016) | 4.7071 | 4.7243 | 4.7167 | 4.7137 | 4.7152 |
| Friday 27 May 2016 (27/05/2016) | 4.7319 | 4.7171 | 4.7271 | 4.7173 | 4.7222 |
| Thursday 26 May 2016 (26/05/2016) | 4.7142 | 4.7311 | 4.7015 | 4.7214 | 4.7115 |
| Wednesday 25 May 2016 (25/05/2016) | 4.7040 | 4.7149 | 4.7022 | 4.7218 | 4.7120 |
| Tuesday 24 May 2016 (24/05/2016) | 4.7293 | 4.7054 | 4.6948 | 4.7064 | 4.7006 |
| Monday 23 May 2016 (23/05/2016) | 4.7191 | 4.7309 | 4.7227 | 4.7325 | 4.7276 |
| Friday 20 May 2016 (20/05/2016) | 4.7249 | 4.7188 | 4.7204 | 4.7350 | 4.7277 |
| Thursday 19 May 2016 (19/05/2016) | 4.7231 | 4.7259 | 4.7168 | 4.7275 | 4.7222 |
| Wednesday 18 May 2016 (18/05/2016) | 4.7734 | 4.7310 | 4.7467 | 4.7578 | 4.7523 |
| Tuesday 17 May 2016 (17/05/2016) | 4.7480 | 4.7728 | 4.7530 | 4.7946 | 4.7738 |
| Monday 16 May 2016 (16/05/2016) | 4.7332 | 4.7480 | 4.7378 | 4.7553 | 4.7466 |
| Friday 13 May 2016 (13/05/2016) | 4.7674 | 4.7491 | 4.7470 | 4.7484 | 4.7477 |
| Thursday 12 May 2016 (12/05/2016) | 4.7821 | 4.7687 | 4.7579 | 4.7852 | 4.7716 |
| Wednesday 11 May 2016 (11/05/2016) | 4.7927 | 4.7846 | 4.7769 | 4.8070 | 4.7920 |
| Tuesday 10 May 2016 (10/05/2016) | 4.7615 | 4.7956 | 4.7550 | 4.7981 | 4.7766 |
| Monday 9 May 2016 (09/05/2016) | 4.7919 | 4.7640 | 4.7576 | 4.7966 | 4.7771 |
| Friday 6 May 2016 (06/05/2016) | 4.8550 | 4.7865 | 4.7844 | 4.8363 | 4.8104 |
| Thursday 5 May 2016 (05/05/2016) | 4.8449 | 4.8549 | 4.8572 | 4.8690 | 4.8631 |
| Wednesday 4 May 2016 (04/05/2016) | 4.8524 | 4.8454 | 4.8645 | 4.8633 | 4.8639 |
| Tuesday 3 May 2016 (03/05/2016) | 4.9640 | 4.8533 | 4.9153 | 4.9538 | 4.9346 |
| Monday 2 May 2016 (02/05/2016) | 4.9222 | 4.9641 | 4.9397 | 4.9395 | 4.9396 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 4.9367 | 4.9263 | 4.9374 | 4.9490 | 4.9432 |
| Thursday 28 April 2016 (28/04/2016) | 4.9302 | 4.9351 | 4.9292 | 4.9474 | 4.9383 |
| Wednesday 27 April 2016 (27/04/2016) | 5.0290 | 4.9295 | 4.9354 | 5.0201 | 4.9778 |
| Tuesday 26 April 2016 (26/04/2016) | 5.0072 | 5.0286 | 5.0291 | 5.0095 | 5.0193 |
| Monday 25 April 2016 (25/04/2016) | 4.9896 | 5.0082 | 5.0158 | 5.0134 | 5.0146 |
| Friday 22 April 2016 (22/04/2016) | 5.0099 | 5.0162 | 5.0117 | 5.0250 | 5.0184 |
| Thursday 21 April 2016 (21/04/2016) | 5.0403 | 5.0098 | 5.0458 | 5.0597 | 5.0528 |
| Wednesday 20 April 2016 (20/04/2016) | 5.0493 | 5.0389 | 5.0415 | 5.0449 | 5.0432 |
| Tuesday 19 April 2016 (19/04/2016) | 5.0192 | 5.0496 | 5.0426 | 5.0362 | 5.0394 |
| Monday 18 April 2016 (18/04/2016) | 4.9491 | 5.0193 | 4.9816 | 4.9889 | 4.9853 |
| Friday 15 April 2016 (15/04/2016) | 4.9854 | 4.9998 | 4.9979 | 5.0006 | 4.9993 |
| Thursday 14 April 2016 (14/04/2016) | 4.9541 | 4.9844 | 4.9467 | 4.9954 | 4.9711 |
| Wednesday 13 April 2016 (13/04/2016) | 4.9646 | 4.9517 | 4.9494 | 4.9664 | 4.9579 |
| Tuesday 12 April 2016 (12/04/2016) | 4.9056 | 4.9643 | 4.9354 | 4.9459 | 4.9407 |
| Monday 11 April 2016 (11/04/2016) | 4.8876 | 4.9050 | 4.8969 | 4.8918 | 4.8944 |
| Friday 8 April 2016 (08/04/2016) | 4.8564 | 4.8882 | 4.8844 | 4.8826 | 4.8835 |
| Thursday 7 April 2016 (07/04/2016) | 4.9295 | 4.8552 | 4.8768 | 4.9119 | 4.8944 |
| Wednesday 6 April 2016 (06/04/2016) | 4.8860 | 4.9300 | 4.8895 | 4.8986 | 4.8941 |
| Tuesday 5 April 2016 (05/04/2016) | 4.9276 | 4.8855 | 4.8958 | 4.8972 | 4.8965 |
| Monday 4 April 2016 (04/04/2016) | 4.9697 | 4.9271 | 4.9381 | 4.9602 | 4.9492 |
| Friday 1 April 2016 (01/04/2016) | 4.9434 | 4.9736 | 4.9510 | 4.9530 | 4.9520 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 4.9591 | 4.9453 | 4.9609 | 4.9712 | 4.9661 |
| Wednesday 30 March 2016 (30/03/2016) | 4.9636 | 4.9621 | 4.9614 | 4.9564 | 4.9589 |
| Tuesday 29 March 2016 (29/03/2016) | 4.9080 | 4.9635 | 4.9289 | 4.9147 | 4.9218 |
| Monday 28 March 2016 (28/03/2016) | 4.8953 | 4.9066 | 4.9189 | 4.9032 | 4.9111 |
| Friday 25 March 2016 (25/03/2016) | 4.9021 | 4.8896 | 4.8893 | 4.9059 | 4.8976 |
| Thursday 24 March 2016 (24/03/2016) | 4.8986 | 4.9018 | 4.8984 | 4.8912 | 4.8948 |
| Wednesday 23 March 2016 (23/03/2016) | 4.9452 | 4.8985 | 4.9203 | 4.9278 | 4.9241 |
| Tuesday 22 March 2016 (22/03/2016) | 4.9122 | 4.9480 | 4.9204 | 4.9495 | 4.9350 |
| Monday 21 March 2016 (21/03/2016) | 4.9133 | 4.9139 | 4.9099 | 4.9271 | 4.9185 |
| Friday 18 March 2016 (18/03/2016) | 4.9558 | 4.9252 | 4.9264 | 4.9476 | 4.9370 |
| Thursday 17 March 2016 (17/03/2016) | 4.9234 | 4.9555 | 4.9437 | 4.9555 | 4.9496 |
| Wednesday 16 March 2016 (16/03/2016) | 4.8574 | 4.9273 | 4.8929 | 4.8548 | 4.8739 |
| Tuesday 15 March 2016 (15/03/2016) | 4.8802 | 4.8577 | 4.8648 | 4.8585 | 4.8617 |
| Monday 14 March 2016 (14/03/2016) | 4.9023 | 4.8812 | 4.8899 | 4.9006 | 4.8953 |
| Friday 11 March 2016 (11/03/2016) | 4.8506 | 4.9140 | 4.8869 | 4.8882 | 4.8876 |
| Thursday 10 March 2016 (10/03/2016) | 4.8760 | 4.8510 | 4.8413 | 4.8771 | 4.8592 |
| Wednesday 9 March 2016 (09/03/2016) | 4.8383 | 4.8759 | 4.8428 | 4.8852 | 4.8640 |
| Tuesday 8 March 2016 (08/03/2016) | 4.8682 | 4.8390 | 4.8336 | 4.8500 | 4.8418 |
| Monday 7 March 2016 (07/03/2016) | 4.8216 | 4.8678 | 4.8434 | 4.8474 | 4.8454 |
| Friday 4 March 2016 (04/03/2016) | 4.8104 | 4.8422 | 4.8144 | 4.8317 | 4.8231 |
| Thursday 3 March 2016 (03/03/2016) | 4.7774 | 4.8116 | 4.7977 | 4.7964 | 4.7971 |
| Wednesday 2 March 2016 (02/03/2016) | 4.7016 | 4.7778 | 4.7365 | 4.7314 | 4.7340 |
| Tuesday 1 March 2016 (01/03/2016) | 4.6773 | 4.7006 | 4.6795 | 4.6978 | 4.6887 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 4.6669 | 4.6815 | 4.6767 | 4.6787 | 4.6777 |
| Friday 26 February 2016 (26/02/2016) | 4.7244 | 4.6614 | 4.7105 | 4.7037 | 4.7071 |
| Thursday 25 February 2016 (25/02/2016) | 4.7070 | 4.7265 | 4.6985 | 4.7098 | 4.7042 |
| Wednesday 24 February 2016 (24/02/2016) | 4.7101 | 4.7081 | 4.6911 | 4.7047 | 4.6979 |
| Tuesday 23 February 2016 (23/02/2016) | 4.7210 | 4.7107 | 4.7110 | 4.7113 | 4.7112 |
| Monday 22 February 2016 (22/02/2016) | 4.6661 | 4.7189 | 4.6558 | 4.7057 | 4.6808 |
| Friday 19 February 2016 (19/02/2016) | 4.6578 | 4.6619 | 4.6406 | 4.6452 | 4.6429 |
| Thursday 18 February 2016 (18/02/2016) | 4.6851 | 4.6550 | 4.6642 | 4.6761 | 4.6702 |
| Wednesday 17 February 2016 (17/02/2016) | 4.6270 | 4.6853 | 4.6369 | 4.6736 | 4.6553 |
| Tuesday 16 February 2016 (16/02/2016) | 4.6352 | 4.6260 | 4.6635 | 4.6428 | 4.6532 |
| Monday 15 February 2016 (15/02/2016) | 4.6731 | 4.6367 | 4.6711 | 4.6391 | 4.6551 |
| Friday 12 February 2016 (12/02/2016) | 4.6660 | 4.6668 | 4.6555 | 4.6780 | 4.6668 |
| Thursday 11 February 2016 (11/02/2016) | 4.6718 | 4.6661 | 4.6359 | 4.6547 | 4.6453 |
| Wednesday 10 February 2016 (10/02/2016) | 4.6438 | 4.6722 | 4.6603 | 4.6755 | 4.6679 |
| Tuesday 9 February 2016 (09/02/2016) | 4.6577 | 4.6443 | 4.6130 | 4.6466 | 4.6298 |
| Monday 8 February 2016 (08/02/2016) | 4.6493 | 4.6572 | 4.6610 | 4.6541 | 4.6576 |
| Friday 5 February 2016 (05/02/2016) | 4.7341 | 4.6469 | 4.6728 | 4.7067 | 4.6898 |
| Thursday 4 February 2016 (04/02/2016) | 4.7219 | 4.7316 | 4.7286 | 4.7340 | 4.7313 |
| Wednesday 3 February 2016 (03/02/2016) | 4.6389 | 4.7204 | 4.6832 | 4.6471 | 4.6652 |
| Tuesday 2 February 2016 (02/02/2016) | 4.6756 | 4.6382 | 4.6396 | 4.6542 | 4.6469 |
| Monday 1 February 2016 (01/02/2016) | 4.6530 | 4.6747 | 4.6685 | 4.6541 | 4.6613 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 4.6571 | 4.6524 | 4.6644 | 4.6547 | 4.6596 |
| Thursday 28 January 2016 (28/01/2016) | 4.6230 | 4.6577 | 4.6589 | 4.6408 | 4.6499 |
| Wednesday 27 January 2016 (27/01/2016) | 4.6181 | 4.6250 | 4.6052 | 4.6361 | 4.6207 |
| Tuesday 26 January 2016 (26/01/2016) | 4.5745 | 4.6188 | 4.6037 | 4.5778 | 4.5908 |
| Monday 25 January 2016 (25/01/2016) | 4.6065 | 4.5726 | 4.5903 | 4.6020 | 4.5962 |
| Friday 22 January 2016 (22/01/2016) | 4.6069 | 4.6080 | 4.6221 | 4.6165 | 4.6193 |
| Thursday 21 January 2016 (21/01/2016) | 4.5505 | 4.6061 | 4.5416 | 4.5729 | 4.5573 |
| Wednesday 20 January 2016 (20/01/2016) | 4.5534 | 4.5496 | 4.5047 | 4.5348 | 4.5198 |
| Tuesday 19 January 2016 (19/01/2016) | 4.5127 | 4.5530 | 4.5252 | 4.5450 | 4.5351 |
| Monday 18 January 2016 (18/01/2016) | 4.5055 | 4.5126 | 4.5142 | 4.5450 | 4.5296 |
| Friday 15 January 2016 (15/01/2016) | 4.6034 | 4.5206 | 4.5472 | 4.5591 | 4.5532 |
| Thursday 14 January 2016 (14/01/2016) | 4.5758 | 4.6037 | 4.5616 | 4.5961 | 4.5789 |
| Wednesday 13 January 2016 (13/01/2016) | 4.5966 | 4.5811 | 4.5827 | 4.6207 | 4.6017 |
| Tuesday 12 January 2016 (12/01/2016) | 4.5950 | 4.5963 | 4.5787 | 4.6015 | 4.5901 |
| Monday 11 January 2016 (11/01/2016) | 4.5969 | 4.5956 | 4.5730 | 4.6083 | 4.5907 |
| Friday 8 January 2016 (08/01/2016) | 4.6252 | 4.5987 | 4.6212 | 4.6319 | 4.6266 |
| Thursday 7 January 2016 (07/01/2016) | 4.6326 | 4.6248 | 4.6232 | 4.6403 | 4.6318 |
| Wednesday 6 January 2016 (06/01/2016) | 4.6721 | 4.6318 | 4.6372 | 4.6733 | 4.6553 |
| Tuesday 5 January 2016 (05/01/2016) | 4.6984 | 4.6724 | 4.6878 | 4.6800 | 4.6839 |
| Monday 4 January 2016 (04/01/2016) | 4.7357 | 4.6956 | 4.7088 | 4.7259 | 4.7174 |
| Friday 1 January 2016 (01/01/2016) | 4.7294 | 4.7369 | 4.7248 | 4.7448 | 4.7348 |