Australian Dollar-Chinese Yuan History: 2015
Go
Set AlertDaily AUD/CNY rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 5.1052 on 19/01/2015
Lowest exchange rate of 2015: 4.4155 on 07/09/2015
Average exchange rate of 2015: 4.7255
Historical Graph For Converting Australian Dollars into Chinese Yuans
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Chinese Yuan on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 4.7304 | 4.7297 | 4.7356 | 4.7381 | 4.7369 |
| Wednesday 30 December 2015 (30/12/2015) | 4.7322 | 4.7324 | 4.7342 | 4.7314 | 4.7328 |
| Tuesday 29 December 2015 (29/12/2015) | 4.7062 | 4.7345 | 4.7181 | 4.7336 | 4.7259 |
| Monday 28 December 2015 (28/12/2015) | 4.7185 | 4.7062 | 4.7128 | 4.7173 | 4.7151 |
| Friday 25 December 2015 (25/12/2015) | 4.7169 | 4.7115 | 4.7106 | 4.7222 | 4.7164 |
| Thursday 24 December 2015 (24/12/2015) | 4.6921 | 4.7081 | 4.7014 | 4.7105 | 4.7060 |
| Wednesday 23 December 2015 (23/12/2015) | 4.6845 | 4.6906 | 4.6686 | 4.6856 | 4.6771 |
| Tuesday 22 December 2015 (22/12/2015) | 4.6570 | 4.6847 | 4.6625 | 4.6872 | 4.6749 |
| Monday 21 December 2015 (21/12/2015) | 4.6498 | 4.6572 | 4.6476 | 4.6584 | 4.6530 |
| Friday 18 December 2015 (18/12/2015) | 4.6217 | 4.6519 | 4.6282 | 4.6605 | 4.6444 |
| Thursday 17 December 2015 (17/12/2015) | 4.6794 | 4.6192 | 4.6417 | 4.6610 | 4.6514 |
| Wednesday 16 December 2015 (16/12/2015) | 4.6496 | 4.6756 | 4.6630 | 4.6804 | 4.6717 |
| Tuesday 15 December 2015 (15/12/2015) | 4.6752 | 4.6510 | 4.6722 | 4.6639 | 4.6681 |
| Monday 14 December 2015 (14/12/2015) | 4.6458 | 4.6746 | 4.6484 | 4.6872 | 4.6678 |
| Friday 11 December 2015 (11/12/2015) | 4.6844 | 4.6389 | 4.6412 | 4.6812 | 4.6612 |
| Thursday 10 December 2015 (10/12/2015) | 4.6407 | 4.6828 | 4.6536 | 4.7044 | 4.6790 |
| Wednesday 9 December 2015 (09/12/2015) | 4.6258 | 4.6411 | 4.6226 | 4.6398 | 4.6312 |
| Tuesday 8 December 2015 (08/12/2015) | 4.6557 | 4.6232 | 4.6372 | 4.6313 | 4.6343 |
| Monday 7 December 2015 (07/12/2015) | 4.6975 | 4.6566 | 4.6652 | 4.6879 | 4.6766 |
| Friday 4 December 2015 (04/12/2015) | 4.7043 | 4.6972 | 4.6777 | 4.7018 | 4.6898 |
| Thursday 3 December 2015 (03/12/2015) | 4.6768 | 4.7033 | 4.6874 | 4.6929 | 4.6902 |
| Wednesday 2 December 2015 (02/12/2015) | 4.6912 | 4.6767 | 4.6790 | 4.6817 | 4.6804 |
| Tuesday 1 December 2015 (01/12/2015) | 4.6280 | 4.6913 | 4.6395 | 4.6861 | 4.6628 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 4.6004 | 4.6268 | 4.5982 | 4.6240 | 4.6111 |
| Friday 27 November 2015 (27/11/2015) | 4.6164 | 4.5948 | 4.6064 | 4.6080 | 4.6072 |
| Thursday 26 November 2015 (26/11/2015) | 4.6364 | 4.6151 | 4.6136 | 4.6239 | 4.6188 |
| Wednesday 25 November 2015 (25/11/2015) | 4.6295 | 4.6379 | 4.6293 | 4.6406 | 4.6350 |
| Tuesday 24 November 2015 (24/11/2015) | 4.5938 | 4.6301 | 4.5989 | 4.6274 | 4.6132 |
| Monday 23 November 2015 (23/11/2015) | 4.6196 | 4.5926 | 4.5813 | 4.6011 | 4.5912 |
| Friday 20 November 2015 (20/11/2015) | 4.5911 | 4.6187 | 4.5904 | 4.6240 | 4.6072 |
| Thursday 19 November 2015 (19/11/2015) | 4.5383 | 4.5920 | 4.5624 | 4.5836 | 4.5730 |
| Wednesday 18 November 2015 (18/11/2015) | 4.5348 | 4.5380 | 4.5255 | 4.5340 | 4.5298 |
| Tuesday 17 November 2015 (17/11/2015) | 4.5205 | 4.5340 | 4.5229 | 4.5371 | 4.5300 |
| Monday 16 November 2015 (16/11/2015) | 4.5379 | 4.5204 | 4.5228 | 4.5430 | 4.5329 |
| Friday 13 November 2015 (13/11/2015) | 4.5399 | 4.5420 | 4.5411 | 4.5489 | 4.5450 |
| Thursday 12 November 2015 (12/11/2015) | 4.4962 | 4.5403 | 4.5011 | 4.5504 | 4.5258 |
| Wednesday 11 November 2015 (11/11/2015) | 4.4696 | 4.4976 | 4.4922 | 4.4855 | 4.4889 |
| Tuesday 10 November 2015 (10/11/2015) | 4.4859 | 4.4691 | 4.4734 | 4.4916 | 4.4825 |
| Monday 9 November 2015 (09/11/2015) | 4.4625 | 4.4857 | 4.4822 | 4.4802 | 4.4812 |
| Friday 6 November 2015 (06/11/2015) | 4.5327 | 4.4787 | 4.5108 | 4.5180 | 4.5144 |
| Thursday 5 November 2015 (05/11/2015) | 4.5309 | 4.5332 | 4.5265 | 4.5408 | 4.5336 |
| Wednesday 4 November 2015 (04/11/2015) | 4.5595 | 4.5320 | 4.5404 | 4.5610 | 4.5507 |
| Tuesday 3 November 2015 (03/11/2015) | 4.5262 | 4.5598 | 4.5167 | 4.5538 | 4.5353 |
| Monday 2 November 2015 (02/11/2015) | 4.4992 | 4.5246 | 4.5194 | 4.5195 | 4.5194 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 4.4958 | 4.5094 | 4.5072 | 4.5025 | 4.5049 |
| Thursday 29 October 2015 (29/10/2015) | 4.5236 | 4.4955 | 4.4934 | 4.5225 | 4.5079 |
| Wednesday 28 October 2015 (28/10/2015) | 4.5684 | 4.5255 | 4.5247 | 4.5677 | 4.5462 |
| Tuesday 27 October 2015 (27/10/2015) | 4.6034 | 4.5697 | 4.5803 | 4.5966 | 4.5884 |
| Monday 26 October 2015 (26/10/2015) | 4.5830 | 4.6027 | 4.5981 | 4.6059 | 4.6020 |
| Friday 23 October 2015 (23/10/2015) | 4.5812 | 4.5826 | 4.5848 | 4.6071 | 4.5960 |
| Thursday 22 October 2015 (22/10/2015) | 4.5767 | 4.5828 | 4.5795 | 4.5918 | 4.5856 |
| Wednesday 21 October 2015 (21/10/2015) | 4.6092 | 4.5784 | 4.5810 | 4.6103 | 4.5956 |
| Tuesday 20 October 2015 (20/10/2015) | 4.6098 | 4.6093 | 4.6131 | 4.6214 | 4.6172 |
| Monday 19 October 2015 (19/10/2015) | 4.6063 | 4.6100 | 4.6129 | 4.6286 | 4.6207 |
| Friday 16 October 2015 (16/10/2015) | 4.6523 | 4.6233 | 4.6196 | 4.6515 | 4.6355 |
| Thursday 15 October 2015 (15/10/2015) | 4.6331 | 4.6558 | 4.6364 | 4.6550 | 4.6457 |
| Wednesday 14 October 2015 (14/10/2015) | 4.5956 | 4.6307 | 4.6139 | 4.5883 | 4.6011 |
| Tuesday 13 October 2015 (13/10/2015) | 4.6526 | 4.5966 | 4.6292 | 4.6134 | 4.6213 |
| Monday 12 October 2015 (12/10/2015) | 4.6454 | 4.6535 | 4.6436 | 4.6638 | 4.6537 |
| Friday 9 October 2015 (09/10/2015) | 4.6141 | 4.6479 | 4.6116 | 4.6558 | 4.6337 |
| Thursday 8 October 2015 (08/10/2015) | 4.5816 | 4.6124 | 4.5660 | 4.5951 | 4.5805 |
| Wednesday 7 October 2015 (07/10/2015) | 4.5546 | 4.5819 | 4.5767 | 4.5760 | 4.5763 |
| Tuesday 6 October 2015 (06/10/2015) | 4.5031 | 4.5555 | 4.5194 | 4.5313 | 4.5253 |
| Monday 5 October 2015 (05/10/2015) | 4.4836 | 4.5029 | 4.4869 | 4.5093 | 4.4981 |
| Friday 2 October 2015 (02/10/2015) | 4.4683 | 4.4722 | 4.4534 | 4.4803 | 4.4668 |
| Thursday 1 October 2015 (01/10/2015) | 4.4596 | 4.4682 | 4.4620 | 4.4949 | 4.4785 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 4.4452 | 4.4594 | 4.4553 | 4.4704 | 4.4629 |
| Tuesday 29 September 2015 (29/09/2015) | 4.4655 | 4.4443 | 4.4340 | 4.4649 | 4.4494 |
| Monday 28 September 2015 (28/09/2015) | 4.4815 | 4.4660 | 4.4676 | 4.4775 | 4.4726 |
| Friday 25 September 2015 (25/09/2015) | 4.4826 | 4.4816 | 4.4578 | 4.4802 | 4.4690 |
| Thursday 24 September 2015 (24/09/2015) | 4.4715 | 4.4828 | 4.4317 | 4.4857 | 4.4587 |
| Wednesday 23 September 2015 (23/09/2015) | 4.5201 | 4.4711 | 4.4833 | 4.4951 | 4.4892 |
| Tuesday 22 September 2015 (22/09/2015) | 4.5412 | 4.5206 | 4.5344 | 4.5219 | 4.5282 |
| Monday 21 September 2015 (21/09/2015) | 4.5694 | 4.5414 | 4.5535 | 4.5706 | 4.5621 |
| Friday 18 September 2015 (18/09/2015) | 4.5656 | 4.5735 | 4.5792 | 4.6010 | 4.5901 |
| Thursday 17 September 2015 (17/09/2015) | 4.5858 | 4.5667 | 4.5688 | 4.5956 | 4.5822 |
| Wednesday 16 September 2015 (16/09/2015) | 4.5486 | 4.5830 | 4.5743 | 4.5724 | 4.5734 |
| Tuesday 15 September 2015 (15/09/2015) | 4.5442 | 4.5480 | 4.5334 | 4.5513 | 4.5424 |
| Monday 14 September 2015 (14/09/2015) | 4.5159 | 4.5434 | 4.5050 | 4.5509 | 4.5279 |
| Friday 11 September 2015 (11/09/2015) | 4.5095 | 4.5172 | 4.4926 | 4.5130 | 4.5028 |
| Thursday 10 September 2015 (10/09/2015) | 4.4769 | 4.5096 | 4.4634 | 4.5083 | 4.4859 |
| Wednesday 9 September 2015 (09/09/2015) | 4.4679 | 4.4758 | 4.4747 | 4.4932 | 4.4840 |
| Tuesday 8 September 2015 (08/09/2015) | 4.4005 | 4.4688 | 4.4360 | 4.4439 | 4.4400 |
| Monday 7 September 2015 (07/09/2015) | 4.4119 | 4.4029 | 4.4002 | 4.4155 | 4.4079 |
| Friday 4 September 2015 (04/09/2015) | 4.4596 | 4.3911 | 4.4110 | 4.4378 | 4.4244 |
| Thursday 3 September 2015 (03/09/2015) | 4.4730 | 4.4592 | 4.4543 | 4.4766 | 4.4654 |
| Wednesday 2 September 2015 (02/09/2015) | 4.4654 | 4.4730 | 4.4516 | 4.4700 | 4.4608 |
| Tuesday 1 September 2015 (01/09/2015) | 4.5361 | 4.4659 | 4.5002 | 4.5254 | 4.5128 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 4.5681 | 4.5364 | 4.5405 | 4.5491 | 4.5448 |
| Friday 28 August 2015 (28/08/2015) | 4.5885 | 4.5811 | 4.5760 | 4.5806 | 4.5783 |
| Thursday 27 August 2015 (27/08/2015) | 4.5678 | 4.5884 | 4.5536 | 4.5918 | 4.5727 |
| Wednesday 26 August 2015 (26/08/2015) | 4.5710 | 4.5629 | 4.5627 | 4.5658 | 4.5643 |
| Tuesday 25 August 2015 (25/08/2015) | 4.5835 | 4.5711 | 4.5863 | 4.6189 | 4.6026 |
| Monday 24 August 2015 (24/08/2015) | 4.6649 | 4.5824 | 4.5093 | 4.6595 | 4.5844 |
| Friday 21 August 2015 (21/08/2015) | 4.6870 | 4.6754 | 4.6715 | 4.6955 | 4.6835 |
| Thursday 20 August 2015 (20/08/2015) | 4.6996 | 4.6859 | 4.6760 | 4.6851 | 4.6806 |
| Wednesday 19 August 2015 (19/08/2015) | 4.6928 | 4.7003 | 4.6871 | 4.7037 | 4.6954 |
| Tuesday 18 August 2015 (18/08/2015) | 4.7137 | 4.6934 | 4.6885 | 4.7200 | 4.7043 |
| Monday 17 August 2015 (17/08/2015) | 4.7168 | 4.7129 | 4.7113 | 4.7233 | 4.7173 |
| Friday 14 August 2015 (14/08/2015) | 4.7098 | 4.7272 | 4.7179 | 4.7231 | 4.7205 |
| Thursday 13 August 2015 (13/08/2015) | 4.7113 | 4.7090 | 4.7173 | 4.7234 | 4.7203 |
| Wednesday 12 August 2015 (12/08/2015) | 4.6198 | 4.7125 | 4.6661 | 4.6576 | 4.6618 |
| Tuesday 11 August 2015 (11/08/2015) | 4.6029 | 4.6199 | 4.6193 | 4.6099 | 4.6146 |
| Monday 10 August 2015 (10/08/2015) | 4.6045 | 4.6012 | 4.5972 | 4.5960 | 4.5966 |
| Friday 7 August 2015 (07/08/2015) | 4.5620 | 4.6068 | 4.5638 | 4.5890 | 4.5764 |
| Thursday 6 August 2015 (06/08/2015) | 4.5671 | 4.5620 | 4.5478 | 4.5555 | 4.5517 |
| Wednesday 5 August 2015 (05/08/2015) | 4.5723 | 4.5675 | 4.5672 | 4.5748 | 4.5710 |
| Tuesday 4 August 2015 (04/08/2015) | 4.5228 | 4.5832 | 4.5245 | 4.6004 | 4.5625 |
| Monday 3 August 2015 (03/08/2015) | 4.5430 | 4.5220 | 4.5241 | 4.5269 | 4.5255 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 4.5280 | 4.5377 | 4.5184 | 4.5468 | 4.5326 |
| Thursday 30 July 2015 (30/07/2015) | 4.5303 | 4.5284 | 4.5119 | 4.5403 | 4.5261 |
| Wednesday 29 July 2015 (29/07/2015) | 4.5561 | 4.5313 | 4.5422 | 4.5586 | 4.5504 |
| Tuesday 28 July 2015 (28/07/2015) | 4.5143 | 4.5549 | 4.5256 | 4.5374 | 4.5315 |
| Monday 27 July 2015 (27/07/2015) | 4.5165 | 4.5139 | 4.5222 | 4.5310 | 4.5266 |
| Friday 24 July 2015 (24/07/2015) | 4.5677 | 4.5227 | 4.5198 | 4.5567 | 4.5382 |
| Thursday 23 July 2015 (23/07/2015) | 4.5809 | 4.5675 | 4.5836 | 4.5812 | 4.5824 |
| Wednesday 22 July 2015 (22/07/2015) | 4.6080 | 4.5797 | 4.5758 | 4.6129 | 4.5943 |
| Tuesday 21 July 2015 (21/07/2015) | 4.5776 | 4.6087 | 4.5648 | 4.6184 | 4.5916 |
| Monday 20 July 2015 (20/07/2015) | 4.5766 | 4.5767 | 4.5613 | 4.5812 | 4.5713 |
| Friday 17 July 2015 (17/07/2015) | 4.5986 | 4.5800 | 4.5887 | 4.5944 | 4.5915 |
| Thursday 16 July 2015 (16/07/2015) | 4.5816 | 4.5991 | 4.5740 | 4.6035 | 4.5888 |
| Wednesday 15 July 2015 (15/07/2015) | 4.6271 | 4.5813 | 4.5774 | 4.6300 | 4.6037 |
| Tuesday 14 July 2015 (14/07/2015) | 4.5997 | 4.6263 | 4.6248 | 4.6132 | 4.6190 |
| Monday 13 July 2015 (13/07/2015) | 4.6087 | 4.5989 | 4.6002 | 4.6250 | 4.6126 |
| Friday 10 July 2015 (10/07/2015) | 4.6242 | 4.6274 | 4.6142 | 4.6456 | 4.6299 |
| Thursday 9 July 2015 (09/07/2015) | 4.6136 | 4.6243 | 4.6099 | 4.6378 | 4.6238 |
| Wednesday 8 July 2015 (08/07/2015) | 4.6284 | 4.6128 | 4.5928 | 4.6203 | 4.6066 |
| Tuesday 7 July 2015 (07/07/2015) | 4.6548 | 4.6279 | 4.6295 | 4.6240 | 4.6268 |
| Monday 6 July 2015 (06/07/2015) | 4.6440 | 4.6565 | 4.6534 | 4.6631 | 4.6582 |
| Friday 3 July 2015 (03/07/2015) | 4.7363 | 4.6625 | 4.6637 | 4.7283 | 4.6960 |
| Thursday 2 July 2015 (02/07/2015) | 4.7389 | 4.7364 | 4.7181 | 4.7351 | 4.7266 |
| Wednesday 1 July 2015 (01/07/2015) | 4.7791 | 4.7411 | 4.7711 | 4.7666 | 4.7688 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 4.7680 | 4.7792 | 4.7634 | 4.7829 | 4.7732 |
| Monday 29 June 2015 (29/06/2015) | 4.7368 | 4.7686 | 4.7373 | 4.7652 | 4.7512 |
| Friday 26 June 2015 (26/06/2015) | 4.8049 | 4.7550 | 4.7457 | 4.7950 | 4.7704 |
| Thursday 25 June 2015 (25/06/2015) | 4.7815 | 4.8034 | 4.7970 | 4.8077 | 4.8024 |
| Wednesday 24 June 2015 (24/06/2015) | 4.8025 | 4.7795 | 4.7950 | 4.7939 | 4.7944 |
| Tuesday 23 June 2015 (23/06/2015) | 4.7983 | 4.8017 | 4.7922 | 4.8021 | 4.7971 |
| Monday 22 June 2015 (22/06/2015) | 4.8233 | 4.7981 | 4.8200 | 4.8246 | 4.8223 |
| Friday 19 June 2015 (19/06/2015) | 4.8409 | 4.8244 | 4.8125 | 4.8390 | 4.8258 |
| Thursday 18 June 2015 (18/06/2015) | 4.8108 | 4.8443 | 4.8112 | 4.8459 | 4.8286 |
| Wednesday 17 June 2015 (17/06/2015) | 4.8129 | 4.8073 | 4.7899 | 4.8114 | 4.8006 |
| Tuesday 16 June 2015 (16/06/2015) | 4.8214 | 4.8128 | 4.8077 | 4.8132 | 4.8104 |
| Monday 15 June 2015 (15/06/2015) | 4.8155 | 4.8216 | 4.8053 | 4.8163 | 4.8108 |
| Friday 12 June 2015 (12/06/2015) | 4.8134 | 4.7984 | 4.7992 | 4.8032 | 4.8012 |
| Thursday 11 June 2015 (11/06/2015) | 4.8096 | 4.8138 | 4.7821 | 4.8158 | 4.7989 |
| Wednesday 10 June 2015 (10/06/2015) | 4.7722 | 4.8155 | 4.7948 | 4.8049 | 4.7999 |
| Tuesday 9 June 2015 (09/06/2015) | 4.7798 | 4.7723 | 4.7630 | 4.7722 | 4.7676 |
| Monday 8 June 2015 (08/06/2015) | 4.7313 | 4.7840 | 4.7492 | 4.7471 | 4.7481 |
| Friday 5 June 2015 (05/06/2015) | 4.7669 | 4.7264 | 4.7546 | 4.7552 | 4.7549 |
| Thursday 4 June 2015 (04/06/2015) | 4.8262 | 4.7670 | 4.7731 | 4.8208 | 4.7969 |
| Wednesday 3 June 2015 (03/06/2015) | 4.8185 | 4.8249 | 4.8181 | 4.8242 | 4.8212 |
| Tuesday 2 June 2015 (02/06/2015) | 4.7149 | 4.8170 | 4.7642 | 4.7726 | 4.7684 |
| Monday 1 June 2015 (01/06/2015) | 4.7309 | 4.7169 | 4.7352 | 4.7270 | 4.7311 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 4.7425 | 4.7401 | 4.7420 | 4.7439 | 4.7429 |
| Thursday 28 May 2015 (28/05/2015) | 4.7918 | 4.7405 | 4.7555 | 4.7849 | 4.7702 |
| Wednesday 27 May 2015 (27/05/2015) | 4.7985 | 4.7910 | 4.7966 | 4.7830 | 4.7898 |
| Tuesday 26 May 2015 (26/05/2015) | 4.8490 | 4.7997 | 4.8158 | 4.8391 | 4.8274 |
| Monday 25 May 2015 (25/05/2015) | 4.8520 | 4.8491 | 4.8508 | 4.8545 | 4.8526 |
| Friday 22 May 2015 (22/05/2015) | 4.8919 | 4.8556 | 4.8866 | 4.8504 | 4.8685 |
| Thursday 21 May 2015 (21/05/2015) | 4.8839 | 4.8907 | 4.8868 | 4.9026 | 4.8947 |
| Wednesday 20 May 2015 (20/05/2015) | 4.9121 | 4.8860 | 4.8931 | 4.9114 | 4.9022 |
| Tuesday 19 May 2015 (19/05/2015) | 4.9583 | 4.9114 | 4.9439 | 4.9388 | 4.9414 |
| Monday 18 May 2015 (18/05/2015) | 4.9830 | 4.9583 | 4.9644 | 4.9684 | 4.9664 |
| Friday 15 May 2015 (15/05/2015) | 5.0107 | 4.9914 | 4.9847 | 4.9983 | 4.9915 |
| Thursday 14 May 2015 (14/05/2015) | 5.0338 | 5.0109 | 5.0157 | 5.0578 | 5.0367 |
| Wednesday 13 May 2015 (13/05/2015) | 4.9533 | 5.0325 | 4.9596 | 5.0176 | 4.9886 |
| Tuesday 12 May 2015 (12/05/2015) | 4.8990 | 4.9529 | 4.9349 | 4.9296 | 4.9323 |
| Monday 11 May 2015 (11/05/2015) | 4.9260 | 4.8995 | 4.9015 | 4.9125 | 4.9070 |
| Friday 8 May 2015 (08/05/2015) | 4.9081 | 4.9220 | 4.8983 | 4.9096 | 4.9039 |
| Thursday 7 May 2015 (07/05/2015) | 4.9405 | 4.9132 | 4.9057 | 4.9422 | 4.9240 |
| Wednesday 6 May 2015 (06/05/2015) | 4.9293 | 4.9408 | 4.9466 | 4.9491 | 4.9478 |
| Tuesday 5 May 2015 (05/05/2015) | 4.8662 | 4.9291 | 4.8648 | 4.9073 | 4.8860 |
| Monday 4 May 2015 (04/05/2015) | 4.8583 | 4.8667 | 4.8508 | 4.8660 | 4.8584 |
| Friday 1 May 2015 (01/05/2015) | 4.9002 | 4.8673 | 4.8749 | 4.8620 | 4.8684 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 4.9662 | 4.9037 | 4.9207 | 4.9347 | 4.9277 |
| Wednesday 29 April 2015 (29/04/2015) | 4.9782 | 4.9659 | 4.9800 | 4.9764 | 4.9782 |
| Tuesday 28 April 2015 (28/04/2015) | 4.8846 | 4.9782 | 4.8986 | 4.9333 | 4.9160 |
| Monday 27 April 2015 (27/04/2015) | 4.8455 | 4.8831 | 4.8779 | 4.8520 | 4.8649 |
| Friday 24 April 2015 (24/04/2015) | 4.8214 | 4.8424 | 4.8327 | 4.8202 | 4.8265 |
| Thursday 23 April 2015 (23/04/2015) | 4.8035 | 4.8210 | 4.7994 | 4.8018 | 4.8006 |
| Wednesday 22 April 2015 (22/04/2015) | 4.7816 | 4.8050 | 4.8120 | 4.8148 | 4.8134 |
| Tuesday 21 April 2015 (21/04/2015) | 4.7902 | 4.7807 | 4.7902 | 4.7942 | 4.7922 |
| Monday 20 April 2015 (20/04/2015) | 4.8550 | 4.7908 | 4.8034 | 4.8336 | 4.8185 |
| Friday 17 April 2015 (17/04/2015) | 4.8349 | 4.8234 | 4.8354 | 4.8311 | 4.8332 |
| Thursday 16 April 2015 (16/04/2015) | 4.7649 | 4.8332 | 4.7961 | 4.8040 | 4.8000 |
| Wednesday 15 April 2015 (15/04/2015) | 4.7364 | 4.7649 | 4.7339 | 4.7357 | 4.7348 |
| Tuesday 14 April 2015 (14/04/2015) | 4.7178 | 4.7370 | 4.7373 | 4.7138 | 4.7256 |
| Monday 13 April 2015 (13/04/2015) | 4.7618 | 4.7175 | 4.7107 | 4.7539 | 4.7323 |
| Friday 10 April 2015 (10/04/2015) | 4.7733 | 4.7698 | 4.7836 | 4.7585 | 4.7711 |
| Thursday 9 April 2015 (09/04/2015) | 4.7655 | 4.7725 | 4.7607 | 4.7717 | 4.7662 |
| Wednesday 8 April 2015 (08/04/2015) | 4.7296 | 4.7651 | 4.7764 | 4.7517 | 4.7641 |
| Tuesday 7 April 2015 (07/04/2015) | 4.7041 | 4.7296 | 4.7020 | 4.7447 | 4.7233 |
| Monday 6 April 2015 (06/04/2015) | 4.7316 | 4.7052 | 4.7159 | 4.6853 | 4.7006 |
| Friday 3 April 2015 (03/04/2015) | 4.7051 | 4.6762 | 4.7241 | 4.7265 | 4.7253 |
| Thursday 2 April 2015 (02/04/2015) | 4.7106 | 4.7042 | 4.6880 | 4.6995 | 4.6937 |
| Wednesday 1 April 2015 (01/04/2015) | 4.7166 | 4.7104 | 4.7196 | 4.7147 | 4.7171 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 4.7483 | 4.7169 | 4.7223 | 4.7339 | 4.7281 |
| Monday 30 March 2015 (30/03/2015) | 4.8073 | 4.7448 | 4.7748 | 4.7745 | 4.7746 |
| Friday 27 March 2015 (27/03/2015) | 4.8610 | 4.8166 | 4.8236 | 4.8513 | 4.8374 |
| Thursday 26 March 2015 (26/03/2015) | 4.8760 | 4.8614 | 4.8812 | 4.8621 | 4.8716 |
| Wednesday 25 March 2015 (25/03/2015) | 4.8878 | 4.8755 | 4.8822 | 4.8879 | 4.8851 |
| Tuesday 24 March 2015 (24/03/2015) | 4.8970 | 4.8864 | 4.8820 | 4.8882 | 4.8851 |
| Monday 23 March 2015 (23/03/2015) | 4.8271 | 4.8963 | 4.8317 | 4.8723 | 4.8520 |
| Friday 20 March 2015 (20/03/2015) | 4.7390 | 4.8187 | 4.8133 | 4.7587 | 4.7860 |
| Thursday 19 March 2015 (19/03/2015) | 4.8480 | 4.7381 | 4.8032 | 4.7379 | 4.7706 |
| Wednesday 18 March 2015 (18/03/2015) | 4.7582 | 4.8562 | 4.8475 | 4.7633 | 4.8054 |
| Tuesday 17 March 2015 (17/03/2015) | 4.7855 | 4.7571 | 4.7706 | 4.7758 | 4.7732 |
| Monday 16 March 2015 (16/03/2015) | 4.7710 | 4.7850 | 4.7867 | 4.7504 | 4.7686 |
| Friday 13 March 2015 (13/03/2015) | 4.8266 | 4.7805 | 4.8059 | 4.7844 | 4.7952 |
| Thursday 12 March 2015 (12/03/2015) | 4.7560 | 4.8234 | 4.7743 | 4.8192 | 4.7968 |
| Wednesday 11 March 2015 (11/03/2015) | 4.7744 | 4.7551 | 4.7646 | 4.7547 | 4.7597 |
| Tuesday 10 March 2015 (10/03/2015) | 4.8249 | 4.7744 | 4.7811 | 4.7997 | 4.7904 |
| Monday 9 March 2015 (09/03/2015) | 4.8253 | 4.8248 | 4.8269 | 4.8313 | 4.8291 |
| Friday 6 March 2015 (06/03/2015) | 4.8695 | 4.8341 | 4.8774 | 4.8640 | 4.8707 |
| Thursday 5 March 2015 (05/03/2015) | 4.9054 | 4.8699 | 4.8797 | 4.9004 | 4.8901 |
| Wednesday 4 March 2015 (04/03/2015) | 4.9066 | 4.9042 | 4.8964 | 4.9050 | 4.9007 |
| Tuesday 3 March 2015 (03/03/2015) | 4.8719 | 4.9048 | 4.8801 | 4.9083 | 4.8942 |
| Monday 2 March 2015 (02/03/2015) | 4.8924 | 4.8711 | 4.8866 | 4.8808 | 4.8837 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 4.8763 | 4.8909 | 4.8839 | 4.8685 | 4.8762 |
| Thursday 26 February 2015 (26/02/2015) | 4.9384 | 4.8776 | 4.9208 | 4.9092 | 4.9150 |
| Wednesday 25 February 2015 (25/02/2015) | 4.8980 | 4.9380 | 4.9221 | 4.8964 | 4.9092 |
| Tuesday 24 February 2015 (24/02/2015) | 4.8795 | 4.8998 | 4.8605 | 4.8890 | 4.8748 |
| Monday 23 February 2015 (23/02/2015) | 4.9032 | 4.8807 | 4.8773 | 4.8701 | 4.8737 |
| Friday 20 February 2015 (20/02/2015) | 4.8713 | 4.9063 | 4.8767 | 4.9068 | 4.8917 |
| Thursday 19 February 2015 (19/02/2015) | 4.8925 | 4.8715 | 4.8590 | 4.8901 | 4.8746 |
| Wednesday 18 February 2015 (18/02/2015) | 4.8923 | 4.8944 | 4.8783 | 4.8953 | 4.8868 |
| Tuesday 17 February 2015 (17/02/2015) | 4.8587 | 4.8933 | 4.8556 | 4.8614 | 4.8585 |
| Monday 16 February 2015 (16/02/2015) | 4.8538 | 4.8525 | 4.8599 | 4.8549 | 4.8574 |
| Friday 13 February 2015 (13/02/2015) | 4.8339 | 4.8468 | 4.8320 | 4.8512 | 4.8416 |
| Thursday 12 February 2015 (12/02/2015) | 4.8114 | 4.8343 | 4.8050 | 4.8191 | 4.8121 |
| Wednesday 11 February 2015 (11/02/2015) | 4.8485 | 4.8100 | 4.8184 | 4.8348 | 4.8266 |
| Tuesday 10 February 2015 (10/02/2015) | 4.8785 | 4.8486 | 4.8487 | 4.8647 | 4.8567 |
| Monday 9 February 2015 (09/02/2015) | 4.8473 | 4.8792 | 4.8542 | 4.8882 | 4.8712 |
| Friday 6 February 2015 (06/02/2015) | 4.8873 | 4.8709 | 4.8753 | 4.8800 | 4.8776 |
| Thursday 5 February 2015 (05/02/2015) | 4.8618 | 4.8874 | 4.8797 | 4.8383 | 4.8590 |
| Wednesday 4 February 2015 (04/02/2015) | 4.8833 | 4.8598 | 4.8440 | 4.8934 | 4.8687 |
| Tuesday 3 February 2015 (03/02/2015) | 4.8866 | 4.8841 | 4.8277 | 4.8595 | 4.8436 |
| Monday 2 February 2015 (02/02/2015) | 4.8522 | 4.8871 | 4.8551 | 4.8917 | 4.8734 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 4.8511 | 4.8657 | 4.8414 | 4.8569 | 4.8491 |
| Thursday 29 January 2015 (29/01/2015) | 4.9386 | 4.8508 | 4.8693 | 4.9060 | 4.8877 |
| Wednesday 28 January 2015 (28/01/2015) | 4.9547 | 4.9397 | 4.9519 | 4.9775 | 4.9647 |
| Tuesday 27 January 2015 (27/01/2015) | 4.9544 | 4.9556 | 4.9504 | 4.9653 | 4.9579 |
| Monday 26 January 2015 (26/01/2015) | 4.9138 | 4.9535 | 4.9491 | 4.9261 | 4.9376 |
| Friday 23 January 2015 (23/01/2015) | 4.9794 | 4.9304 | 4.9268 | 4.9882 | 4.9575 |
| Thursday 22 January 2015 (22/01/2015) | 5.0244 | 4.9779 | 5.0224 | 5.0207 | 5.0216 |
| Wednesday 21 January 2015 (21/01/2015) | 5.0801 | 5.0233 | 5.0412 | 5.1006 | 5.0709 |
| Tuesday 20 January 2015 (20/01/2015) | 5.1066 | 5.0791 | 5.0836 | 5.1028 | 5.0932 |
| Monday 19 January 2015 (19/01/2015) | 5.1000 | 5.1071 | 5.1052 | 5.1123 | 5.1088 |
| Friday 16 January 2015 (16/01/2015) | 5.0894 | 5.1113 | 5.0963 | 5.0982 | 5.0973 |
| Thursday 15 January 2015 (15/01/2015) | 5.0539 | 5.0879 | 5.0419 | 5.0991 | 5.0705 |
| Wednesday 14 January 2015 (14/01/2015) | 5.0603 | 5.0541 | 5.0382 | 5.0653 | 5.0517 |
| Tuesday 13 January 2015 (13/01/2015) | 5.0603 | 5.0595 | 5.0526 | 5.0553 | 5.0539 |
| Monday 12 January 2015 (12/01/2015) | 5.0950 | 5.0587 | 5.0625 | 5.0999 | 5.0812 |
| Friday 9 January 2015 (09/01/2015) | 5.0430 | 5.0943 | 5.0486 | 5.0690 | 5.0588 |
| Thursday 8 January 2015 (08/01/2015) | 5.0144 | 5.0438 | 5.0173 | 5.0439 | 5.0306 |
| Wednesday 7 January 2015 (07/01/2015) | 5.0302 | 5.0140 | 5.0161 | 5.0066 | 5.0114 |
| Tuesday 6 January 2015 (06/01/2015) | 5.0327 | 5.0298 | 5.0351 | 5.0474 | 5.0413 |
| Monday 5 January 2015 (05/01/2015) | 4.9935 | 5.0376 | 5.0139 | 5.0242 | 5.0191 |
| Friday 2 January 2015 (02/01/2015) | 5.0682 | 5.0246 | 5.0623 | 5.0336 | 5.0479 |
| Thursday 1 January 2015 (01/01/2015) | 5.0604 | 5.0718 | 5.0647 | 5.0726 | 5.0686 |