Australian Dollar-Chinese Yuan History: 2013
Go
Set AlertDaily AUD/CNY rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 6.5939, reached on 10/01/2013
The lowest level of 2013 was 5.3768 reached 19/12/2013
The average level of 2013 was 5.9561
Scroll down for a day-by-day record of EUR/GBP values in 2013.
AUD/CNY Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 5.4014 | 5.4070 | 5.4020 | 5.4143 | 5.4082 |
| Monday 30 December 2013 (30/12/2013) | 5.3794 | 5.4021 | 5.3740 | 5.3933 | 5.3836 |
| Friday 27 December 2013 (27/12/2013) | 5.4043 | 5.3801 | 5.4029 | 5.4074 | 5.4051 |
| Thursday 26 December 2013 (26/12/2013) | 5.4186 | 5.4041 | 5.3887 | 5.4200 | 5.4044 |
| Wednesday 25 December 2013 (25/12/2013) | 5.4177 | 5.4154 | 5.4163 | 5.4133 | 5.4148 |
| Tuesday 24 December 2013 (24/12/2013) | 5.4267 | 5.4158 | 5.4160 | 5.4205 | 5.4182 |
| Monday 23 December 2013 (23/12/2013) | 5.4202 | 5.4260 | 5.4193 | 5.4269 | 5.4231 |
| Friday 20 December 2013 (20/12/2013) | 5.3778 | 5.4200 | 5.3807 | 5.4157 | 5.3982 |
| Thursday 19 December 2013 (19/12/2013) | 5.3722 | 5.3795 | 5.3674 | 5.3768 | 5.3721 |
| Wednesday 18 December 2013 (18/12/2013) | 5.4044 | 5.3675 | 5.3831 | 5.4157 | 5.3994 |
| Tuesday 17 December 2013 (17/12/2013) | 5.4325 | 5.4047 | 5.4193 | 5.4138 | 5.4165 |
| Monday 16 December 2013 (16/12/2013) | 5.4406 | 5.4316 | 5.4250 | 5.4430 | 5.4340 |
| Friday 13 December 2013 (13/12/2013) | 5.4218 | 5.4404 | 5.4180 | 5.4349 | 5.4264 |
| Thursday 12 December 2013 (12/12/2013) | 5.4965 | 5.4218 | 5.4337 | 5.4960 | 5.4649 |
| Wednesday 11 December 2013 (11/12/2013) | 5.5592 | 5.4977 | 5.5217 | 5.5302 | 5.5260 |
| Tuesday 10 December 2013 (10/12/2013) | 5.5294 | 5.5590 | 5.5183 | 5.5532 | 5.5357 |
| Monday 9 December 2013 (09/12/2013) | 5.5511 | 5.5305 | 5.5227 | 5.5363 | 5.5295 |
| Friday 6 December 2013 (06/12/2013) | 5.5239 | 5.5348 | 5.4997 | 5.5293 | 5.5145 |
| Thursday 5 December 2013 (05/12/2013) | 5.5023 | 5.5205 | 5.5001 | 5.5240 | 5.5121 |
| Wednesday 4 December 2013 (04/12/2013) | 5.5679 | 5.5015 | 5.4907 | 5.5488 | 5.5198 |
| Tuesday 3 December 2013 (03/12/2013) | 5.5463 | 5.5667 | 5.5423 | 5.5556 | 5.5490 |
| Monday 2 December 2013 (02/12/2013) | 5.5636 | 5.5474 | 5.5602 | 5.5650 | 5.5626 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 5.5529 | 5.5506 | 5.5262 | 5.5544 | 5.5403 |
| Thursday 28 November 2013 (28/11/2013) | 5.5317 | 5.5519 | 5.5366 | 5.5596 | 5.5481 |
| Wednesday 27 November 2013 (27/11/2013) | 5.5627 | 5.5314 | 5.5330 | 5.5503 | 5.5416 |
| Tuesday 26 November 2013 (26/11/2013) | 5.5834 | 5.5620 | 5.5532 | 5.5985 | 5.5759 |
| Monday 25 November 2013 (25/11/2013) | 5.5905 | 5.5842 | 5.5690 | 5.5800 | 5.5745 |
| Friday 22 November 2013 (22/11/2013) | 5.6200 | 5.5850 | 5.5741 | 5.6127 | 5.5934 |
| Thursday 21 November 2013 (21/11/2013) | 5.6892 | 5.6191 | 5.6134 | 5.6651 | 5.6393 |
| Wednesday 20 November 2013 (20/11/2013) | 5.7452 | 5.6889 | 5.7040 | 5.7430 | 5.7235 |
| Tuesday 19 November 2013 (19/11/2013) | 5.7106 | 5.7451 | 5.7058 | 5.7322 | 5.7190 |
| Monday 18 November 2013 (18/11/2013) | 5.7140 | 5.7102 | 5.7159 | 5.7192 | 5.7176 |
| Friday 15 November 2013 (15/11/2013) | 5.6802 | 5.7100 | 5.6924 | 5.6860 | 5.6892 |
| Thursday 14 November 2013 (14/11/2013) | 5.6830 | 5.6796 | 5.6693 | 5.6966 | 5.6830 |
| Wednesday 13 November 2013 (13/11/2013) | 5.6650 | 5.6834 | 5.6760 | 5.6606 | 5.6683 |
| Tuesday 12 November 2013 (12/11/2013) | 5.6991 | 5.6643 | 5.6743 | 5.6834 | 5.6788 |
| Monday 11 November 2013 (11/11/2013) | 5.7147 | 5.6988 | 5.7158 | 5.7092 | 5.7125 |
| Friday 8 November 2013 (08/11/2013) | 5.7554 | 5.7125 | 5.7412 | 5.7287 | 5.7349 |
| Thursday 7 November 2013 (07/11/2013) | 5.8070 | 5.7555 | 5.7578 | 5.7819 | 5.7698 |
| Wednesday 6 November 2013 (06/11/2013) | 5.7930 | 5.8082 | 5.8029 | 5.7939 | 5.7984 |
| Tuesday 5 November 2013 (05/11/2013) | 5.8022 | 5.7941 | 5.7842 | 5.7939 | 5.7891 |
| Monday 4 November 2013 (04/11/2013) | 5.7617 | 5.8014 | 5.7735 | 5.7843 | 5.7789 |
| Friday 1 November 2013 (01/11/2013) | 5.7624 | 5.7582 | 5.7581 | 5.7665 | 5.7623 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 5.7807 | 5.7608 | 5.7686 | 5.7940 | 5.7813 |
| Wednesday 30 October 2013 (30/10/2013) | 5.7730 | 5.7806 | 5.7778 | 5.7835 | 5.7807 |
| Tuesday 29 October 2013 (29/10/2013) | 5.8312 | 5.7739 | 5.8022 | 5.7911 | 5.7967 |
| Monday 28 October 2013 (28/10/2013) | 5.8316 | 5.8317 | 5.8392 | 5.8333 | 5.8363 |
| Friday 25 October 2013 (25/10/2013) | 5.8522 | 5.8359 | 5.8324 | 5.8401 | 5.8362 |
| Thursday 24 October 2013 (24/10/2013) | 5.8585 | 5.8523 | 5.8422 | 5.8605 | 5.8513 |
| Wednesday 23 October 2013 (23/10/2013) | 5.9157 | 5.8594 | 5.8798 | 5.8956 | 5.8877 |
| Tuesday 22 October 2013 (22/10/2013) | 5.8820 | 5.9159 | 5.9119 | 5.8932 | 5.9026 |
| Monday 21 October 2013 (21/10/2013) | 5.8975 | 5.8812 | 5.8852 | 5.8640 | 5.8746 |
| Friday 18 October 2013 (18/10/2013) | 5.8761 | 5.8986 | 5.8828 | 5.8850 | 5.8839 |
| Thursday 17 October 2013 (17/10/2013) | 5.8269 | 5.8763 | 5.8727 | 5.8356 | 5.8541 |
| Wednesday 16 October 2013 (16/10/2013) | 5.8143 | 5.8260 | 5.8067 | 5.8140 | 5.8104 |
| Tuesday 15 October 2013 (15/10/2013) | 5.7954 | 5.8164 | 5.7969 | 5.8148 | 5.8058 |
| Monday 14 October 2013 (14/10/2013) | 5.7694 | 5.7962 | 5.7835 | 5.7955 | 5.7895 |
| Friday 11 October 2013 (11/10/2013) | 5.7814 | 5.7927 | 5.7788 | 5.7987 | 5.7887 |
| Thursday 10 October 2013 (10/10/2013) | 5.7817 | 5.7798 | 5.7635 | 5.7819 | 5.7727 |
| Wednesday 9 October 2013 (09/10/2013) | 5.7691 | 5.7819 | 5.7736 | 5.7873 | 5.7805 |
| Tuesday 8 October 2013 (08/10/2013) | 5.7707 | 5.7697 | 5.7765 | 5.7904 | 5.7834 |
| Monday 7 October 2013 (07/10/2013) | 5.7713 | 5.7756 | 5.7594 | 5.7699 | 5.7646 |
| Friday 4 October 2013 (04/10/2013) | 5.7500 | 5.7760 | 5.7532 | 5.7787 | 5.7660 |
| Thursday 3 October 2013 (03/10/2013) | 5.7444 | 5.7507 | 5.7387 | 5.7574 | 5.7481 |
| Wednesday 2 October 2013 (02/10/2013) | 5.7529 | 5.7507 | 5.7198 | 5.7542 | 5.7370 |
| Tuesday 1 October 2013 (01/10/2013) | 5.7013 | 5.7551 | 5.7119 | 5.7532 | 5.7326 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 5.6980 | 5.7039 | 5.6933 | 5.7175 | 5.7054 |
| Friday 27 September 2013 (27/09/2013) | 5.7314 | 5.7029 | 5.7001 | 5.7362 | 5.7181 |
| Thursday 26 September 2013 (26/09/2013) | 5.7334 | 5.7306 | 5.7300 | 5.7392 | 5.7346 |
| Wednesday 25 September 2013 (25/09/2013) | 5.7487 | 5.7337 | 5.7284 | 5.7429 | 5.7356 |
| Tuesday 24 September 2013 (24/09/2013) | 5.7775 | 5.7447 | 5.7558 | 5.7537 | 5.7547 |
| Monday 23 September 2013 (23/09/2013) | 5.7336 | 5.7743 | 5.7544 | 5.7722 | 5.7633 |
| Friday 20 September 2013 (20/09/2013) | 5.7773 | 5.7546 | 5.7661 | 5.7742 | 5.7702 |
| Thursday 19 September 2013 (19/09/2013) | 5.8277 | 5.7781 | 5.8124 | 5.8132 | 5.8128 |
| Wednesday 18 September 2013 (18/09/2013) | 5.7290 | 5.8297 | 5.7833 | 5.7352 | 5.7592 |
| Tuesday 17 September 2013 (17/09/2013) | 5.7006 | 5.7293 | 5.6976 | 5.7198 | 5.7087 |
| Monday 16 September 2013 (16/09/2013) | 5.6885 | 5.7012 | 5.7065 | 5.7263 | 5.7164 |
| Friday 13 September 2013 (13/09/2013) | 5.6724 | 5.6576 | 5.6550 | 5.6613 | 5.6582 |
| Thursday 12 September 2013 (12/09/2013) | 5.7083 | 5.6724 | 5.6528 | 5.7040 | 5.6784 |
| Wednesday 11 September 2013 (11/09/2013) | 5.6983 | 5.7079 | 5.6908 | 5.6925 | 5.6917 |
| Tuesday 10 September 2013 (10/09/2013) | 5.6482 | 5.6981 | 5.6590 | 5.6786 | 5.6688 |
| Monday 9 September 2013 (09/09/2013) | 5.6367 | 5.6492 | 5.6417 | 5.6298 | 5.6357 |
| Friday 6 September 2013 (06/09/2013) | 5.5813 | 5.6209 | 5.5985 | 5.6203 | 5.6094 |
| Thursday 5 September 2013 (05/09/2013) | 5.6143 | 5.5829 | 5.5779 | 5.6080 | 5.5930 |
| Wednesday 4 September 2013 (04/09/2013) | 5.5499 | 5.6143 | 5.5615 | 5.5986 | 5.5801 |
| Tuesday 3 September 2013 (03/09/2013) | 5.4936 | 5.5512 | 5.5057 | 5.5509 | 5.5283 |
| Monday 2 September 2013 (02/09/2013) | 5.4593 | 5.4940 | 5.4857 | 5.4861 | 5.4859 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 5.4659 | 5.4435 | 5.4532 | 5.4628 | 5.4580 |
| Thursday 29 August 2013 (29/08/2013) | 5.4721 | 5.4652 | 5.4757 | 5.4830 | 5.4793 |
| Wednesday 28 August 2013 (28/08/2013) | 5.4975 | 5.4731 | 5.4534 | 5.4699 | 5.4617 |
| Tuesday 27 August 2013 (27/08/2013) | 5.5273 | 5.4974 | 5.4842 | 5.5037 | 5.4940 |
| Monday 26 August 2013 (26/08/2013) | 5.5320 | 5.5282 | 5.5203 | 5.5305 | 5.5254 |
| Friday 23 August 2013 (23/08/2013) | 5.5139 | 5.5252 | 5.5047 | 5.5211 | 5.5129 |
| Thursday 22 August 2013 (22/08/2013) | 5.4984 | 5.5140 | 5.4911 | 5.5268 | 5.5089 |
| Wednesday 21 August 2013 (21/08/2013) | 5.5561 | 5.5030 | 5.5076 | 5.5510 | 5.5293 |
| Tuesday 20 August 2013 (20/08/2013) | 5.5797 | 5.5564 | 5.5432 | 5.5844 | 5.5638 |
| Monday 19 August 2013 (19/08/2013) | 5.6172 | 5.5825 | 5.5814 | 5.6408 | 5.6111 |
| Friday 16 August 2013 (16/08/2013) | 5.5876 | 5.6155 | 5.5836 | 5.6257 | 5.6046 |
| Thursday 15 August 2013 (15/08/2013) | 5.5846 | 5.5895 | 5.5783 | 5.6082 | 5.5932 |
| Wednesday 14 August 2013 (14/08/2013) | 5.5793 | 5.5824 | 5.5836 | 5.5742 | 5.5789 |
| Tuesday 13 August 2013 (13/08/2013) | 5.6044 | 5.5806 | 5.5621 | 5.5911 | 5.5766 |
| Monday 12 August 2013 (12/08/2013) | 5.6346 | 5.6042 | 5.6097 | 5.6337 | 5.6217 |
| Friday 9 August 2013 (09/08/2013) | 5.5770 | 5.6367 | 5.5687 | 5.6405 | 5.6046 |
| Thursday 8 August 2013 (08/08/2013) | 5.5133 | 5.5760 | 5.5249 | 5.5609 | 5.5429 |
| Wednesday 7 August 2013 (07/08/2013) | 5.5051 | 5.5136 | 5.4797 | 5.5004 | 5.4901 |
| Tuesday 6 August 2013 (06/08/2013) | 5.4743 | 5.5046 | 5.4661 | 5.5041 | 5.4851 |
| Monday 5 August 2013 (05/08/2013) | 5.4697 | 5.4740 | 5.4526 | 5.4580 | 5.4553 |
| Friday 2 August 2013 (02/08/2013) | 5.4763 | 5.4629 | 5.4585 | 5.4805 | 5.4695 |
| Thursday 1 August 2013 (01/08/2013) | 5.5095 | 5.4757 | 5.4752 | 5.4964 | 5.4858 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 5.5628 | 5.5100 | 5.5150 | 5.5282 | 5.5216 |
| Tuesday 30 July 2013 (30/07/2013) | 5.6511 | 5.5617 | 5.5582 | 5.6113 | 5.5848 |
| Monday 29 July 2013 (29/07/2013) | 5.6788 | 5.6525 | 5.6583 | 5.6732 | 5.6658 |
| Friday 26 July 2013 (26/07/2013) | 5.6759 | 5.6801 | 5.6726 | 5.6903 | 5.6814 |
| Thursday 25 July 2013 (25/07/2013) | 5.6267 | 5.6752 | 5.6317 | 5.6471 | 5.6394 |
| Wednesday 24 July 2013 (24/07/2013) | 5.7099 | 5.6289 | 5.6292 | 5.6907 | 5.6599 |
| Tuesday 23 July 2013 (23/07/2013) | 5.6844 | 5.7100 | 5.6848 | 5.6917 | 5.6882 |
| Monday 22 July 2013 (22/07/2013) | 5.6377 | 5.6829 | 5.6638 | 5.6602 | 5.6620 |
| Friday 19 July 2013 (19/07/2013) | 5.6360 | 5.6351 | 5.6363 | 5.6452 | 5.6408 |
| Thursday 18 July 2013 (18/07/2013) | 5.6732 | 5.6300 | 5.6301 | 5.6590 | 5.6445 |
| Wednesday 17 July 2013 (17/07/2013) | 5.6811 | 5.6716 | 5.6559 | 5.6570 | 5.6564 |
| Tuesday 16 July 2013 (16/07/2013) | 5.5896 | 5.6804 | 5.6006 | 5.6571 | 5.6288 |
| Monday 15 July 2013 (15/07/2013) | 5.5670 | 5.5887 | 5.5652 | 5.5851 | 5.5751 |
| Friday 12 July 2013 (12/07/2013) | 5.6420 | 5.5581 | 5.5599 | 5.6122 | 5.5860 |
| Thursday 11 July 2013 (11/07/2013) | 5.6306 | 5.6474 | 5.6323 | 5.6625 | 5.6474 |
| Wednesday 10 July 2013 (10/07/2013) | 5.6266 | 5.6269 | 5.6122 | 5.6394 | 5.6258 |
| Tuesday 9 July 2013 (09/07/2013) | 5.6067 | 5.6272 | 5.5889 | 5.6243 | 5.6066 |
| Monday 8 July 2013 (08/07/2013) | 5.5621 | 5.6069 | 5.5794 | 5.5813 | 5.5804 |
| Friday 5 July 2013 (05/07/2013) | 5.6634 | 5.5671 | 5.6555 | 5.6113 | 5.6334 |
| Thursday 4 July 2013 (04/07/2013) | 5.5755 | 5.6634 | 5.5706 | 5.6859 | 5.6283 |
| Wednesday 3 July 2013 (03/07/2013) | 5.6135 | 5.5772 | 5.5461 | 5.6328 | 5.5894 |
| Tuesday 2 July 2013 (02/07/2013) | 5.6713 | 5.6141 | 5.6298 | 5.6475 | 5.6386 |
| Monday 1 July 2013 (01/07/2013) | 5.5964 | 5.6717 | 5.6141 | 5.6673 | 5.6407 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 5.7083 | 5.6110 | 5.6404 | 5.6701 | 5.6553 |
| Thursday 27 June 2013 (27/06/2013) | 5.7074 | 5.7074 | 5.7116 | 5.7240 | 5.7178 |
| Wednesday 26 June 2013 (26/06/2013) | 5.6934 | 5.7075 | 5.6871 | 5.7234 | 5.7052 |
| Tuesday 25 June 2013 (25/06/2013) | 5.6897 | 5.6931 | 5.6651 | 5.7028 | 5.6839 |
| Monday 24 June 2013 (24/06/2013) | 5.6521 | 5.6903 | 5.6653 | 5.6748 | 5.6700 |
| Friday 21 June 2013 (21/06/2013) | 5.6398 | 5.6590 | 5.6420 | 5.6567 | 5.6494 |
| Thursday 20 June 2013 (20/06/2013) | 5.6978 | 5.6408 | 5.6367 | 5.6865 | 5.6616 |
| Wednesday 19 June 2013 (19/06/2013) | 5.8178 | 5.6988 | 5.7648 | 5.7860 | 5.7754 |
| Tuesday 18 June 2013 (18/06/2013) | 5.8512 | 5.8180 | 5.8127 | 5.8157 | 5.8142 |
| Monday 17 June 2013 (17/06/2013) | 5.8569 | 5.8489 | 5.8581 | 5.9044 | 5.8813 |
| Friday 14 June 2013 (14/06/2013) | 5.9184 | 5.8712 | 5.8767 | 5.8983 | 5.8875 |
| Thursday 13 June 2013 (13/06/2013) | 5.8178 | 5.9183 | 5.8048 | 5.9006 | 5.8527 |
| Wednesday 12 June 2013 (12/06/2013) | 5.7898 | 5.8178 | 5.8024 | 5.8601 | 5.8312 |
| Tuesday 11 June 2013 (11/06/2013) | 5.8052 | 5.7851 | 5.7605 | 5.7943 | 5.7774 |
| Monday 10 June 2013 (10/06/2013) | 5.7890 | 5.8055 | 5.7819 | 5.7908 | 5.7864 |
| Friday 7 June 2013 (07/06/2013) | 5.8929 | 5.8224 | 5.8180 | 5.8528 | 5.8354 |
| Thursday 6 June 2013 (06/06/2013) | 5.8512 | 5.8938 | 5.8916 | 5.8434 | 5.8675 |
| Wednesday 5 June 2013 (05/06/2013) | 5.9200 | 5.8517 | 5.8366 | 5.9113 | 5.8740 |
| Tuesday 4 June 2013 (04/06/2013) | 5.9940 | 5.9195 | 5.9175 | 5.9757 | 5.9466 |
| Monday 3 June 2013 (03/06/2013) | 5.9030 | 5.9932 | 5.9460 | 5.9485 | 5.9473 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 5.9280 | 5.8763 | 5.8894 | 5.9103 | 5.8998 |
| Thursday 30 May 2013 (30/05/2013) | 5.9050 | 5.9274 | 5.9250 | 5.9289 | 5.9270 |
| Wednesday 29 May 2013 (29/05/2013) | 5.8909 | 5.9050 | 5.8833 | 5.8858 | 5.8845 |
| Tuesday 28 May 2013 (28/05/2013) | 5.9025 | 5.8894 | 5.8945 | 5.9094 | 5.9019 |
| Monday 27 May 2013 (27/05/2013) | 5.9153 | 5.9006 | 5.9032 | 5.9020 | 5.9026 |
| Friday 24 May 2013 (24/05/2013) | 5.9814 | 5.9191 | 5.9205 | 5.9641 | 5.9423 |
| Thursday 23 May 2013 (23/05/2013) | 5.9513 | 5.9859 | 5.9269 | 5.9552 | 5.9410 |
| Wednesday 22 May 2013 (22/05/2013) | 6.0186 | 5.9507 | 5.9820 | 5.9801 | 5.9811 |
| Tuesday 21 May 2013 (21/05/2013) | 6.0260 | 6.0170 | 6.0087 | 6.0167 | 6.0127 |
| Monday 20 May 2013 (20/05/2013) | 5.9873 | 6.0272 | 6.0157 | 6.0001 | 6.0079 |
| Friday 17 May 2013 (17/05/2013) | 6.0361 | 5.9770 | 6.0032 | 5.9948 | 5.9990 |
| Thursday 16 May 2013 (16/05/2013) | 6.0873 | 6.0519 | 6.0495 | 6.0771 | 6.0633 |
| Wednesday 15 May 2013 (15/05/2013) | 6.0868 | 6.0871 | 6.0698 | 6.0813 | 6.0756 |
| Tuesday 14 May 2013 (14/05/2013) | 6.1221 | 6.0867 | 6.1133 | 6.1048 | 6.1090 |
| Monday 13 May 2013 (13/05/2013) | 6.1467 | 6.1214 | 6.1269 | 6.1317 | 6.1293 |
| Friday 10 May 2013 (10/05/2013) | 6.1913 | 6.1610 | 6.1556 | 6.1559 | 6.1558 |
| Thursday 9 May 2013 (09/05/2013) | 6.2505 | 6.1902 | 6.2184 | 6.2478 | 6.2331 |
| Wednesday 8 May 2013 (08/05/2013) | 6.2727 | 6.2506 | 6.2589 | 6.2646 | 6.2617 |
| Tuesday 7 May 2013 (07/05/2013) | 6.3289 | 6.2726 | 6.2752 | 6.2819 | 6.2785 |
| Monday 6 May 2013 (06/05/2013) | 6.3551 | 6.3299 | 6.3301 | 6.3482 | 6.3391 |
| Friday 3 May 2013 (03/05/2013) | 6.3131 | 6.3563 | 6.3293 | 6.3370 | 6.3332 |
| Thursday 2 May 2013 (02/05/2013) | 6.3416 | 6.3129 | 6.3002 | 6.3143 | 6.3072 |
| Wednesday 1 May 2013 (01/05/2013) | 6.3992 | 6.3398 | 6.3466 | 6.4029 | 6.3748 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 6.3857 | 6.3955 | 6.3937 | 6.3895 | 6.3916 |
| Monday 29 April 2013 (29/04/2013) | 6.3418 | 6.3849 | 6.3596 | 6.3857 | 6.3727 |
| Friday 26 April 2013 (26/04/2013) | 6.3551 | 6.3457 | 6.3401 | 6.3560 | 6.3480 |
| Thursday 25 April 2013 (25/04/2013) | 6.3571 | 6.3550 | 6.3689 | 6.3623 | 6.3656 |
| Wednesday 24 April 2013 (24/04/2013) | 6.3444 | 6.3567 | 6.3430 | 6.3463 | 6.3447 |
| Tuesday 23 April 2013 (23/04/2013) | 6.3545 | 6.3421 | 6.3346 | 6.3322 | 6.3334 |
| Monday 22 April 2013 (22/04/2013) | 6.3545 | 6.3540 | 6.3513 | 6.3547 | 6.3530 |
| Friday 19 April 2013 (19/04/2013) | 6.3729 | 6.3528 | 6.3844 | 6.3684 | 6.3764 |
| Thursday 18 April 2013 (18/04/2013) | 6.3618 | 6.3731 | 6.3691 | 6.3808 | 6.3749 |
| Wednesday 17 April 2013 (17/04/2013) | 6.4310 | 6.3616 | 6.4041 | 6.3866 | 6.3953 |
| Tuesday 16 April 2013 (16/04/2013) | 6.3856 | 6.4321 | 6.4075 | 6.4075 | 6.4075 |
| Monday 15 April 2013 (15/04/2013) | 6.5101 | 6.3832 | 6.4178 | 6.4821 | 6.4499 |
| Friday 12 April 2013 (12/04/2013) | 6.5390 | 6.5119 | 6.5192 | 6.5209 | 6.5200 |
| Thursday 11 April 2013 (11/04/2013) | 6.5290 | 6.5394 | 6.5408 | 6.5374 | 6.5391 |
| Wednesday 10 April 2013 (10/04/2013) | 6.5102 | 6.5296 | 6.5072 | 6.5352 | 6.5212 |
| Tuesday 9 April 2013 (09/04/2013) | 6.4612 | 6.5102 | 6.4931 | 6.4871 | 6.4901 |
| Monday 8 April 2013 (08/04/2013) | 6.4349 | 6.4614 | 6.4236 | 6.4631 | 6.4433 |
| Friday 5 April 2013 (05/04/2013) | 6.4770 | 6.4469 | 6.4339 | 6.4644 | 6.4492 |
| Thursday 4 April 2013 (04/04/2013) | 6.4918 | 6.4770 | 6.4663 | 6.4714 | 6.4688 |
| Wednesday 3 April 2013 (03/04/2013) | 6.4822 | 6.4944 | 6.4896 | 6.4858 | 6.4877 |
| Tuesday 2 April 2013 (02/04/2013) | 6.4630 | 6.4822 | 6.4592 | 6.4827 | 6.4709 |
| Monday 1 April 2013 (01/04/2013) | 6.4763 | 6.4628 | 6.4488 | 6.4773 | 6.4630 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 6.4741 | 6.4673 | 6.4680 | 6.4749 | 6.4715 |
| Thursday 28 March 2013 (28/03/2013) | 6.4943 | 6.4728 | 6.4735 | 6.4916 | 6.4826 |
| Wednesday 27 March 2013 (27/03/2013) | 6.5151 | 6.4936 | 6.5021 | 6.4927 | 6.4974 |
| Tuesday 26 March 2013 (26/03/2013) | 6.4988 | 6.5148 | 6.5017 | 6.5240 | 6.5129 |
| Monday 25 March 2013 (25/03/2013) | 6.4911 | 6.5002 | 6.4876 | 6.5051 | 6.4963 |
| Friday 22 March 2013 (22/03/2013) | 6.4902 | 6.4874 | 6.4881 | 6.4916 | 6.4898 |
| Thursday 21 March 2013 (21/03/2013) | 6.4528 | 6.4901 | 6.4622 | 6.4698 | 6.4660 |
| Wednesday 20 March 2013 (20/03/2013) | 6.4480 | 6.4526 | 6.4574 | 6.4529 | 6.4552 |
| Tuesday 19 March 2013 (19/03/2013) | 6.4684 | 6.4458 | 6.4501 | 6.4555 | 6.4528 |
| Monday 18 March 2013 (18/03/2013) | 6.4361 | 6.4696 | 6.4419 | 6.4549 | 6.4484 |
| Friday 15 March 2013 (15/03/2013) | 6.4568 | 6.4731 | 6.4482 | 6.4680 | 6.4581 |
| Thursday 14 March 2013 (14/03/2013) | 6.4046 | 6.4568 | 6.4604 | 6.4425 | 6.4514 |
| Wednesday 13 March 2013 (13/03/2013) | 6.4209 | 6.4049 | 6.4036 | 6.4231 | 6.4134 |
| Tuesday 12 March 2013 (12/03/2013) | 6.3840 | 6.4210 | 6.3895 | 6.4143 | 6.4019 |
| Monday 11 March 2013 (11/03/2013) | 6.3526 | 6.3846 | 6.3574 | 6.3833 | 6.3704 |
| Friday 8 March 2013 (08/03/2013) | 6.3924 | 6.3607 | 6.3858 | 6.3804 | 6.3831 |
| Thursday 7 March 2013 (07/03/2013) | 6.3681 | 6.3923 | 6.3862 | 6.3832 | 6.3847 |
| Wednesday 6 March 2013 (06/03/2013) | 6.3776 | 6.3714 | 6.3883 | 6.3790 | 6.3837 |
| Tuesday 5 March 2013 (05/03/2013) | 6.3533 | 6.3772 | 6.3674 | 6.3813 | 6.3744 |
| Monday 4 March 2013 (04/03/2013) | 6.3527 | 6.3499 | 6.3365 | 6.3396 | 6.3380 |
| Friday 1 March 2013 (01/03/2013) | 6.3622 | 6.3511 | 6.3586 | 6.3578 | 6.3582 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 6.3722 | 6.3624 | 6.3702 | 6.3945 | 6.3824 |
| Wednesday 27 February 2013 (27/02/2013) | 6.3785 | 6.3715 | 6.3504 | 6.3653 | 6.3578 |
| Tuesday 26 February 2013 (26/02/2013) | 6.4085 | 6.3791 | 6.3920 | 6.3942 | 6.3931 |
| Monday 25 February 2013 (25/02/2013) | 6.4297 | 6.4076 | 6.4037 | 6.4292 | 6.4165 |
| Friday 22 February 2013 (22/02/2013) | 6.3984 | 6.4429 | 6.4110 | 6.4466 | 6.4288 |
| Thursday 21 February 2013 (21/02/2013) | 6.4017 | 6.3979 | 6.3928 | 6.4055 | 6.3992 |
| Wednesday 20 February 2013 (20/02/2013) | 6.4714 | 6.4027 | 6.4620 | 6.4309 | 6.4464 |
| Tuesday 19 February 2013 (19/02/2013) | 6.4383 | 6.4719 | 6.4440 | 6.4727 | 6.4584 |
| Monday 18 February 2013 (18/02/2013) | 6.4195 | 6.4392 | 6.4158 | 6.4306 | 6.4232 |
| Friday 15 February 2013 (15/02/2013) | 6.4614 | 6.4283 | 6.4222 | 6.4560 | 6.4391 |
| Thursday 14 February 2013 (14/02/2013) | 6.4669 | 6.4612 | 6.4542 | 6.4577 | 6.4560 |
| Wednesday 13 February 2013 (13/02/2013) | 6.4275 | 6.4648 | 6.4316 | 6.4644 | 6.4480 |
| Tuesday 12 February 2013 (12/02/2013) | 6.3965 | 6.4305 | 6.3930 | 6.4183 | 6.4056 |
| Monday 11 February 2013 (11/02/2013) | 6.4272 | 6.3966 | 6.4194 | 6.4160 | 6.4177 |
| Friday 8 February 2013 (08/02/2013) | 6.4133 | 6.4353 | 6.4368 | 6.4278 | 6.4323 |
| Thursday 7 February 2013 (07/02/2013) | 6.4355 | 6.4122 | 6.4254 | 6.4374 | 6.4314 |
| Wednesday 6 February 2013 (06/02/2013) | 6.4770 | 6.4361 | 6.4213 | 6.4693 | 6.4453 |
| Tuesday 5 February 2013 (05/02/2013) | 6.5111 | 6.4775 | 6.4798 | 6.4875 | 6.4837 |
| Monday 4 February 2013 (04/02/2013) | 6.5021 | 6.5117 | 6.5050 | 6.5032 | 6.5041 |
| Friday 1 February 2013 (01/02/2013) | 6.4874 | 6.4891 | 6.4558 | 6.4915 | 6.4736 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 6.4850 | 6.4870 | 6.4849 | 6.4792 | 6.4821 |
| Wednesday 30 January 2013 (30/01/2013) | 6.5255 | 6.4864 | 6.4794 | 6.5106 | 6.4950 |
| Tuesday 29 January 2013 (29/01/2013) | 6.4871 | 6.5238 | 6.5128 | 6.5055 | 6.5091 |
| Monday 28 January 2013 (28/01/2013) | 6.4847 | 6.4860 | 6.4791 | 6.4768 | 6.4779 |
| Friday 25 January 2013 (25/01/2013) | 6.5034 | 6.4885 | 6.4840 | 6.5031 | 6.4935 |
| Thursday 24 January 2013 (24/01/2013) | 6.5677 | 6.5042 | 6.5209 | 6.5294 | 6.5252 |
| Wednesday 23 January 2013 (23/01/2013) | 6.5718 | 6.5677 | 6.5609 | 6.5647 | 6.5628 |
| Tuesday 22 January 2013 (22/01/2013) | 6.5367 | 6.5715 | 6.5556 | 6.5737 | 6.5646 |
| Monday 21 January 2013 (21/01/2013) | 6.5454 | 6.5363 | 6.5428 | 6.5442 | 6.5435 |
| Friday 18 January 2013 (18/01/2013) | 6.5598 | 6.5398 | 6.5460 | 6.5359 | 6.5410 |
| Thursday 17 January 2013 (17/01/2013) | 6.5778 | 6.5609 | 6.5314 | 6.5633 | 6.5473 |
| Wednesday 16 January 2013 (16/01/2013) | 6.5704 | 6.5769 | 6.5670 | 6.5668 | 6.5669 |
| Tuesday 15 January 2013 (15/01/2013) | 6.5759 | 6.5706 | 6.5616 | 6.5623 | 6.5620 |
| Monday 14 January 2013 (14/01/2013) | 6.5634 | 6.5744 | 6.5500 | 6.5706 | 6.5603 |
| Friday 11 January 2013 (11/01/2013) | 6.5975 | 6.5508 | 6.5749 | 6.5697 | 6.5723 |
| Thursday 10 January 2013 (10/01/2013) | 6.5516 | 6.5956 | 6.5939 | 6.5726 | 6.5832 |
| Wednesday 9 January 2013 (09/01/2013) | 6.5386 | 6.5523 | 6.5379 | 6.5567 | 6.5473 |
| Tuesday 8 January 2013 (08/01/2013) | 6.5451 | 6.5388 | 6.5349 | 6.5320 | 6.5335 |
| Monday 7 January 2013 (07/01/2013) | 6.5297 | 6.5457 | 6.5395 | 6.5296 | 6.5345 |
| Friday 4 January 2013 (04/01/2013) | 6.5243 | 6.5329 | 6.5147 | 6.5111 | 6.5129 |
| Thursday 3 January 2013 (03/01/2013) | 6.5499 | 6.5259 | 6.5427 | 6.5356 | 6.5392 |
| Wednesday 2 January 2013 (02/01/2013) | 6.4804 | 6.5482 | 6.5092 | 6.5420 | 6.5256 |
| Tuesday 1 January 2013 (01/01/2013) | 6.4772 | 6.4768 | 6.4828 | 6.4909 | 6.4868 |