Australian Dollar-Chinese Yuan History: 2012

Go
Set Alert Set Alert

Daily AUD/CNY rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 6.8067 on 08/02/2012

Lowest exchange rate of 2012: 6.1323 on 01/06/2012

Average exchange rate of 2012: 6.5368

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Chinese Yuans

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Chinese Yuan on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
6.4646
6.4752
6.4687
6.4826
6.4757
Friday 28 December 2012 (28/12/2012)
6.4763
6.4661
6.4641
6.4702
6.4672
Thursday 27 December 2012 (27/12/2012)
6.4778
6.4763
6.4732
6.4701
6.4717
Wednesday 26 December 2012 (26/12/2012)
6.4588
6.4771
6.4719
6.4676
6.4698
Tuesday 25 December 2012 (25/12/2012)
6.4601
6.4602
6.4566
6.4006
6.4286
Monday 24 December 2012 (24/12/2012)
6.4840
6.4606
6.4849
6.4712
6.4781
Friday 21 December 2012 (21/12/2012)
6.5355
6.4855
6.5049
6.4933
6.4991
Thursday 20 December 2012 (20/12/2012)
6.5328
6.5359
6.5274
6.5353
6.5314
Wednesday 19 December 2012 (19/12/2012)
6.5664
6.5327
6.5391
6.5639
6.5515
Tuesday 18 December 2012 (18/12/2012)
6.5855
6.5666
6.5697
6.5754
6.5725
Monday 17 December 2012 (17/12/2012)
6.5910
6.5856
6.5749
6.5821
6.5785
Friday 14 December 2012 (14/12/2012)
6.5754
6.5980
6.5938
6.5754
6.5846
Thursday 13 December 2012 (13/12/2012)
6.6015
6.5770
6.5956
6.5690
6.5823
Wednesday 12 December 2012 (12/12/2012)
6.5761
6.6013
6.6028
6.5803
6.5916
Tuesday 11 December 2012 (11/12/2012)
6.5475
6.5756
6.5576
6.5429
6.5503
Monday 10 December 2012 (10/12/2012)
6.5302
6.5450
6.5508
6.5113
6.5310
Friday 7 December 2012 (07/12/2012)
6.5319
6.5296
6.5310
6.5267
6.5289
Thursday 6 December 2012 (06/12/2012)
6.5108
6.5324
6.5153
6.5329
6.5241
Wednesday 5 December 2012 (05/12/2012)
6.5234
6.5076
6.5131
6.5191
6.5161
Tuesday 4 December 2012 (04/12/2012)
6.4910
6.5220
6.4968
6.5249
6.5109
Monday 3 December 2012 (03/12/2012)
6.4935
6.4945
6.4975
6.4974
6.4974

November

Friday 30 November 2012 (30/11/2012)
6.5023
6.4931
6.4912
6.4901
6.4906
Thursday 29 November 2012 (29/11/2012)
6.5200
6.5025
6.4991
6.5082
6.5036
Wednesday 28 November 2012 (28/11/2012)
6.5052
6.5214
6.5042
6.5062
6.5052
Tuesday 27 November 2012 (27/11/2012)
6.5206
6.5055
6.5142
6.5218
6.5180
Monday 26 November 2012 (26/11/2012)
6.5102
6.5215
6.5111
6.5099
6.5105
Friday 23 November 2012 (23/11/2012)
6.4810
6.5192
6.5123
6.4895
6.5009
Thursday 22 November 2012 (22/11/2012)
6.4652
6.4842
6.4591
6.4756
6.4673
Wednesday 21 November 2012 (21/11/2012)
6.4723
6.4639
6.4518
6.4601
6.4560
Tuesday 20 November 2012 (20/11/2012)
6.4979
6.4711
6.4666
6.4951
6.4808
Monday 19 November 2012 (19/11/2012)
6.4607
6.4970
6.4663
6.4786
6.4724
Friday 16 November 2012 (16/11/2012)
6.4384
6.4561
6.4408
6.4439
6.4423
Thursday 15 November 2012 (15/11/2012)
6.4599
6.4386
6.4348
6.4610
6.4479
Wednesday 14 November 2012 (14/11/2012)
6.5017
6.4641
6.4812
6.4969
6.4890
Tuesday 13 November 2012 (13/11/2012)
6.5039
6.5072
6.4850
6.4976
6.4913
Monday 12 November 2012 (12/11/2012)
6.4997
6.5038
6.4914
6.5004
6.4959
Friday 9 November 2012 (09/11/2012)
6.5229
6.4867
6.5107
6.4876
6.4992
Thursday 8 November 2012 (08/11/2012)
6.5043
6.5232
6.5145
6.5018
6.5081
Wednesday 7 November 2012 (07/11/2012)
6.5231
6.5058
6.5273
6.5208
6.5241
Tuesday 6 November 2012 (06/11/2012)
6.4730
6.5301
6.5170
6.5166
6.5168
Monday 5 November 2012 (05/11/2012)
6.4580
6.4699
6.4607
6.4704
6.4655
Friday 2 November 2012 (02/11/2012)
6.4951
6.4577
6.4896
6.4873
6.4884
Thursday 1 November 2012 (01/11/2012)
6.4733
6.4948
6.4705
6.4899
6.4802

October

Wednesday 31 October 2012 (31/10/2012)
6.4698
6.4740
6.4730
6.4835
6.4783
Tuesday 30 October 2012 (30/10/2012)
6.4533
6.4682
6.5097
6.4703
6.4900
Monday 29 October 2012 (29/10/2012)
6.4919
6.4553
6.4853
6.4596
6.4724
Friday 26 October 2012 (26/10/2012)
6.4601
6.4913
6.4548
6.4787
6.4667
Thursday 25 October 2012 (25/10/2012)
6.4747
6.4604
6.4612
6.4736
6.4674
Wednesday 24 October 2012 (24/10/2012)
6.4190
6.4712
6.4496
6.4463
6.4479
Tuesday 23 October 2012 (23/10/2012)
6.4554
6.4173
6.4363
6.4254
6.4308
Monday 22 October 2012 (22/10/2012)
6.4526
6.4559
6.4532
6.4519
6.4526
Friday 19 October 2012 (19/10/2012)
6.4810
6.4614
6.4969
6.4709
6.4839
Thursday 18 October 2012 (18/10/2012)
6.4954
6.4827
6.4903
6.4858
6.4881
Wednesday 17 October 2012 (17/10/2012)
6.4370
6.4943
6.4504
6.4878
6.4691
Tuesday 16 October 2012 (16/10/2012)
6.4287
6.4380
6.4327
6.4375
6.4351
Monday 15 October 2012 (15/10/2012)
6.4285
6.4297
6.4152
6.4118
6.4135
Friday 12 October 2012 (12/10/2012)
6.4472
6.4148
6.4112
6.4425
6.4269
Thursday 11 October 2012 (11/10/2012)
6.4474
6.4522
6.4336
6.4521
6.4429
Wednesday 10 October 2012 (10/10/2012)
6.4203
6.4475
6.4309
6.4347
6.4328
Tuesday 9 October 2012 (09/10/2012)
6.4072
6.4174
6.4180
6.4212
6.4196
Monday 8 October 2012 (08/10/2012)
6.4232
6.4072
6.4247
6.4229
6.4238
Friday 5 October 2012 (05/10/2012)
6.4772
6.4401
6.4605
6.4553
6.4579
Thursday 4 October 2012 (04/10/2012)
6.4253
6.4768
6.4772
6.4288
6.4530
Wednesday 3 October 2012 (03/10/2012)
6.4938
6.4239
6.4790
6.4336
6.4563
Tuesday 2 October 2012 (02/10/2012)
6.5180
6.4943
6.4927
6.5191
6.5059
Monday 1 October 2012 (01/10/2012)
6.5155
6.5129
6.5119
6.5185
6.5152

September

Friday 28 September 2012 (28/09/2012)
6.5820
6.5190
6.5786
6.5396
6.5591
Thursday 27 September 2012 (27/09/2012)
6.5351
6.5814
6.5577
6.5631
6.5604
Wednesday 26 September 2012 (26/09/2012)
6.5530
6.5366
6.5342
6.5352
6.5347
Tuesday 25 September 2012 (25/09/2012)
6.5792
6.5534
6.5782
6.5744
6.5763
Monday 24 September 2012 (24/09/2012)
6.5882
6.5783
6.5686
6.5739
6.5712
Friday 21 September 2012 (21/09/2012)
6.5789
6.6015
6.6060
6.6068
6.6064
Thursday 20 September 2012 (20/09/2012)
6.6129
6.5783
6.5952
6.5869
6.5911
Wednesday 19 September 2012 (19/09/2012)
6.6081
6.6130
6.6130
6.6143
6.6137
Tuesday 18 September 2012 (18/09/2012)
6.6182
6.6077
6.5975
6.6173
6.6074
Monday 17 September 2012 (17/09/2012)
6.6665
6.6172
6.6207
6.6674
6.6440
Friday 14 September 2012 (14/09/2012)
6.6777
6.6703
6.6733
6.6892
6.6812
Thursday 13 September 2012 (13/09/2012)
6.6231
6.6758
6.6217
6.6612
6.6414
Wednesday 12 September 2012 (12/09/2012)
6.6145
6.6240
6.6179
6.6321
6.6250
Tuesday 11 September 2012 (11/09/2012)
6.5512
6.6143
6.5758
6.5930
6.5844
Monday 10 September 2012 (10/09/2012)
6.5752
6.5514
6.5635
6.5691
6.5663
Friday 7 September 2012 (07/09/2012)
6.5244
6.5883
6.5607
6.5663
6.5635
Thursday 6 September 2012 (06/09/2012)
6.4722
6.5259
6.4707
6.5148
6.4927
Wednesday 5 September 2012 (05/09/2012)
6.4911
6.4732
6.4673
6.4778
6.4725
Tuesday 4 September 2012 (04/09/2012)
6.5011
6.4910
6.4922
6.5173
6.5047
Monday 3 September 2012 (03/09/2012)
6.5319
6.5010
6.4929
6.5238
6.5084

August

Friday 31 August 2012 (31/08/2012)
6.5340
6.5592
6.5529
6.5462
6.5495
Thursday 30 August 2012 (30/08/2012)
6.5759
6.5352
6.5592
6.5513
6.5552
Wednesday 29 August 2012 (29/08/2012)
6.5931
6.5748
6.5795
6.5874
6.5835
Tuesday 28 August 2012 (28/08/2012)
6.5913
6.5928
6.5957
6.5928
6.5943
Monday 27 August 2012 (27/08/2012)
6.6262
6.5909
6.6028
6.6175
6.6102
Friday 24 August 2012 (24/08/2012)
6.6385
6.6098
6.6028
6.6154
6.6091
Thursday 23 August 2012 (23/08/2012)
6.6731
6.6343
6.6484
6.6820
6.6652
Wednesday 22 August 2012 (22/08/2012)
6.6656
6.6741
6.6601
6.6568
6.6585
Tuesday 21 August 2012 (21/08/2012)
6.6436
6.6687
6.6661
6.6733
6.6697
Monday 20 August 2012 (20/08/2012)
6.6351
6.6415
6.6307
6.6463
6.6385
Friday 17 August 2012 (17/08/2012)
6.6925
6.6246
6.6503
6.6702
6.6602
Thursday 16 August 2012 (16/08/2012)
6.6839
6.6935
6.6824
6.6771
6.6797
Wednesday 15 August 2012 (15/08/2012)
6.6708
6.6836
6.6645
6.6766
6.6706
Tuesday 14 August 2012 (14/08/2012)
6.6939
6.6712
6.6808
6.6919
6.6863
Monday 13 August 2012 (13/08/2012)
6.7249
6.6942
6.6923
6.7158
6.7041
Friday 10 August 2012 (10/08/2012)
6.7285
6.7246
6.7093
6.7059
6.7076
Thursday 9 August 2012 (09/08/2012)
6.7276
6.7279
6.7287
6.7274
6.7280
Wednesday 8 August 2012 (08/08/2012)
6.7195
6.7273
6.7161
6.7170
6.7166
Tuesday 7 August 2012 (07/08/2012)
6.7374
6.7202
6.7337
6.7387
6.7362
Monday 6 August 2012 (06/08/2012)
6.7557
6.7378
6.7281
6.7319
6.7300
Friday 3 August 2012 (03/08/2012)
6.6642
6.7388
6.7197
6.6929
6.7063
Thursday 2 August 2012 (02/08/2012)
6.6621
6.6632
6.6872
6.6784
6.6828
Wednesday 1 August 2012 (01/08/2012)
6.6828
6.6662
6.6771
6.6782
6.6777

July

Tuesday 31 July 2012 (31/07/2012)
6.7011
6.6828
6.7011
6.6911
6.6961
Monday 30 July 2012 (30/07/2012)
6.6844
6.7003
6.6789
6.6997
6.6893
Friday 27 July 2012 (27/07/2012)
6.6387
6.6864
6.6584
6.6665
6.6625
Thursday 26 July 2012 (26/07/2012)
6.5851
6.6382
6.6382
6.6024
6.6203
Wednesday 25 July 2012 (25/07/2012)
6.5303
6.5877
6.5240
6.5818
6.5529
Tuesday 24 July 2012 (24/07/2012)
6.5524
6.5280
6.5430
6.5707
6.5568
Monday 23 July 2012 (23/07/2012)
6.6035
6.5584
6.5840
6.5717
6.5778
Friday 20 July 2012 (20/07/2012)
6.6502
6.6167
6.6388
6.6192
6.6290
Thursday 19 July 2012 (19/07/2012)
6.6063
6.6463
6.6362
6.6330
6.6346
Wednesday 18 July 2012 (18/07/2012)
6.5752
6.6010
6.5672
6.5800
6.5736
Tuesday 17 July 2012 (17/07/2012)
6.5384
6.5765
6.5484
6.5412
6.5448
Monday 16 July 2012 (16/07/2012)
6.5397
6.5378
6.5291
6.5184
6.5238
Friday 13 July 2012 (13/07/2012)
6.4633
6.5406
6.5326
6.4839
6.5082
Thursday 12 July 2012 (12/07/2012)
6.5333
6.4642
6.4720
6.4967
6.4844
Wednesday 11 July 2012 (11/07/2012)
6.4915
6.5338
6.5060
6.5266
6.5163
Tuesday 10 July 2012 (10/07/2012)
6.5039
6.4875
6.4926
6.5075
6.5000
Monday 9 July 2012 (09/07/2012)
6.4914
6.5046
6.4908
6.4980
6.4944
Friday 6 July 2012 (06/07/2012)
6.5408
6.4998
6.5107
6.5289
6.5198
Thursday 5 July 2012 (05/07/2012)
6.5226
6.5411
6.5171
6.5419
6.5295
Wednesday 4 July 2012 (04/07/2012)
6.5323
6.5241
6.5313
6.5295
6.5304
Tuesday 3 July 2012 (03/07/2012)
6.5078
6.5362
6.5047
6.5301
6.5174
Monday 2 July 2012 (02/07/2012)
6.5268
6.5080
6.5052
6.5128
6.5090

June

Friday 29 June 2012 (29/06/2012)
6.3868
6.5086
6.4476
6.4521
6.4499
Thursday 28 June 2012 (28/06/2012)
6.4098
6.3868
6.4126
6.3963
6.4044
Wednesday 27 June 2012 (27/06/2012)
6.4051
6.4090
6.3956
6.4062
6.4009
Tuesday 26 June 2012 (26/06/2012)
6.3709
6.4039
6.3933
6.3870
6.3901
Monday 25 June 2012 (25/06/2012)
6.3956
6.3697
6.3693
6.3839
6.3766
Friday 22 June 2012 (22/06/2012)
6.3873
6.4068
6.3750
6.4051
6.3900
Thursday 21 June 2012 (21/06/2012)
6.4838
6.3870
6.4410
6.4427
6.4419
Wednesday 20 June 2012 (20/06/2012)
6.4764
6.4855
6.4816
6.4922
6.4869
Tuesday 19 June 2012 (19/06/2012)
6.4378
6.4754
6.4507
6.4496
6.4502
Monday 18 June 2012 (18/06/2012)
6.4388
6.4391
6.4387
6.4401
6.4394
Friday 15 June 2012 (15/06/2012)
6.3870
6.4191
6.4075
6.3877
6.3976
Thursday 14 June 2012 (14/06/2012)
6.2865
6.3862
6.3440
6.3239
6.3340
Wednesday 13 June 2012 (13/06/2012)
6.3449
6.2886
6.3396
6.3052
6.3224
Tuesday 12 June 2012 (12/06/2012)
6.2397
6.3452
6.3207
6.2729
6.2968
Monday 11 June 2012 (11/06/2012)
6.3628
6.2770
6.3172
6.3188
6.3180
Friday 8 June 2012 (08/06/2012)
6.2547
6.2692
6.2873
6.2852
6.2862
Thursday 7 June 2012 (07/06/2012)
6.3180
6.2560
6.3180
6.3051
6.3115
Wednesday 6 June 2012 (06/06/2012)
6.2042
6.3170
6.2488
6.2502
6.2495
Tuesday 5 June 2012 (05/06/2012)
6.1912
6.2060
6.1922
6.1953
6.1937
Monday 4 June 2012 (04/06/2012)
6.1794
6.1912
6.1484
6.1464
6.1474
Friday 1 June 2012 (01/06/2012)
6.1790
6.1740
6.1534
6.1323
6.1428

May

Thursday 31 May 2012 (31/05/2012)
6.1542
6.1731
6.1784
6.1907
6.1846
Wednesday 30 May 2012 (30/05/2012)
6.2354
6.1739
6.2073
6.1853
6.1963
Tuesday 29 May 2012 (29/05/2012)
6.2530
6.2383
6.2424
6.2361
6.2393
Monday 28 May 2012 (28/05/2012)
6.2288
6.2524
6.2279
6.2451
6.2365
Friday 25 May 2012 (25/05/2012)
6.1826
6.1920
6.1865
6.1989
6.1927
Thursday 24 May 2012 (24/05/2012)
6.1749
6.1939
6.1870
6.1899
6.1884
Wednesday 23 May 2012 (23/05/2012)
6.2007
6.1758
6.1670
6.1789
6.1729
Tuesday 22 May 2012 (22/05/2012)
6.2618
6.1972
6.2327
6.2502
6.2414
Monday 21 May 2012 (21/05/2012)
6.2300
6.2754
6.2206
6.2504
6.2355
Friday 18 May 2012 (18/05/2012)
6.2536
6.2324
6.2125
6.2411
6.2268
Thursday 17 May 2012 (17/05/2012)
6.2696
6.2546
6.2693
6.2838
6.2765
Wednesday 16 May 2012 (16/05/2012)
6.2722
6.2690
6.2647
6.2886
6.2766
Tuesday 15 May 2012 (15/05/2012)
6.2956
6.2822
6.2961
6.3069
6.3015
Monday 14 May 2012 (14/05/2012)
6.3197
6.2961
6.3044
6.3220
6.3132
Friday 11 May 2012 (11/05/2012)
6.3485
6.3245
6.3406
6.3420
6.3413
Thursday 10 May 2012 (10/05/2012)
6.3253
6.3697
6.3577
6.3639
6.3608
Wednesday 9 May 2012 (09/05/2012)
6.3670
6.3459
6.3477
6.3460
6.3469
Tuesday 8 May 2012 (08/05/2012)
6.4334
6.3855
6.3873
6.4033
6.3953
Monday 7 May 2012 (07/05/2012)
6.4085
6.4332
6.4072
6.3951
6.4012
Friday 4 May 2012 (04/05/2012)
6.4728
6.4252
6.4289
6.4476
6.4382
Thursday 3 May 2012 (03/05/2012)
6.5228
6.4732
6.4709
6.4866
6.4787
Wednesday 2 May 2012 (02/05/2012)
6.4884
6.4973
6.5043
6.4885
6.4964
Tuesday 1 May 2012 (01/05/2012)
6.5493
6.4879
6.5166
6.5323
6.5244

April

Monday 30 April 2012 (30/04/2012)
6.6015
6.5857
6.5835
6.5584
6.5709
Friday 27 April 2012 (27/04/2012)
6.5338
6.6106
6.5820
6.5516
6.5668
Thursday 26 April 2012 (26/04/2012)
6.5204
6.5597
6.5401
6.5289
6.5345
Wednesday 25 April 2012 (25/04/2012)
6.5012
6.5339
6.5150
6.5213
6.5181
Tuesday 24 April 2012 (24/04/2012)
6.5067
6.5120
6.4811
6.5081
6.4946
Monday 23 April 2012 (23/04/2012)
6.5430
6.5095
6.4962
6.5287
6.5125
Friday 20 April 2012 (20/04/2012)
6.5139
6.5460
6.5207
6.5170
6.5188
Thursday 19 April 2012 (19/04/2012)
6.5266
6.5145
6.5077
6.5428
6.5252
Wednesday 18 April 2012 (18/04/2012)
6.5485
6.5259
6.5252
6.5475
6.5364
Tuesday 17 April 2012 (17/04/2012)
6.5239
6.5525
6.5175
6.5346
6.5261
Monday 16 April 2012 (16/04/2012)
6.5391
6.5415
6.5422
6.5284
6.5353
Friday 13 April 2012 (13/04/2012)
6.5731
6.5386
6.5577
6.5447
6.5512
Thursday 12 April 2012 (12/04/2012)
6.4940
6.5849
6.5233
6.5729
6.5481
Wednesday 11 April 2012 (11/04/2012)
6.4700
6.4939
6.4834
6.4956
6.4895
Tuesday 10 April 2012 (10/04/2012)
6.5030
6.4722
6.4908
6.4912
6.4910
Monday 9 April 2012 (09/04/2012)
6.4947
6.5092
6.4992
6.4994
6.4993
Friday 6 April 2012 (06/04/2012)
6.4993
6.4985
6.4863
6.5054
6.4958
Thursday 5 April 2012 (05/04/2012)
6.4737
6.4979
6.4742
6.5021
6.4881
Wednesday 4 April 2012 (04/04/2012)
6.5040
6.4736
6.4711
6.4872
6.4792
Tuesday 3 April 2012 (03/04/2012)
6.5604
6.5036
6.5382
6.5233
6.5307
Monday 2 April 2012 (02/04/2012)
6.5831
6.5556
6.5399
6.5661
6.5530

March

Friday 30 March 2012 (30/03/2012)
6.5450
6.5225
6.5143
6.5488
6.5315
Thursday 29 March 2012 (29/03/2012)
6.5551
6.5485
6.5274
6.5463
6.5369
Wednesday 28 March 2012 (28/03/2012)
6.5828
6.5445
6.5687
6.5588
6.5638
Tuesday 27 March 2012 (27/03/2012)
6.6534
6.5988
6.6107
6.6280
6.6194
Monday 26 March 2012 (26/03/2012)
6.5933
6.6523
6.6338
6.5951
6.6144
Friday 23 March 2012 (23/03/2012)
6.5487
6.6064
6.5698
6.5799
6.5749
Thursday 22 March 2012 (22/03/2012)
6.6085
6.5489
6.5648
6.5700
6.5674
Wednesday 21 March 2012 (21/03/2012)
6.6265
6.6061
6.6139
6.6297
6.6218
Tuesday 20 March 2012 (20/03/2012)
6.7110
6.6271
6.6296
6.6890
6.6593
Monday 19 March 2012 (19/03/2012)
6.7039
6.7092
6.6931
6.6998
6.6964
Friday 16 March 2012 (16/03/2012)
6.6658
6.6949
6.6926
6.6646
6.6786
Thursday 15 March 2012 (15/03/2012)
6.6179
6.6652
6.6315
6.6567
6.6441
Wednesday 14 March 2012 (14/03/2012)
6.6728
6.6199
6.6300
6.6736
6.6518
Tuesday 13 March 2012 (13/03/2012)
6.6508
6.6690
6.6583
6.6715
6.6649
Monday 12 March 2012 (12/03/2012)
6.6700
6.6536
6.6563
6.6648
6.6606
Friday 9 March 2012 (09/03/2012)
6.7246
6.6810
6.7142
6.6859
6.7000
Thursday 8 March 2012 (08/03/2012)
6.6794
6.7242
6.7004
6.7052
6.7028
Wednesday 7 March 2012 (07/03/2012)
6.6693
6.6780
6.6529
6.6742
6.6635
Tuesday 6 March 2012 (06/03/2012)
6.7327
6.6712
6.7029
6.6828
6.6928
Monday 5 March 2012 (05/03/2012)
6.7670
6.7343
6.7293
6.7567
6.7430
Friday 2 March 2012 (02/03/2012)
6.8093
6.7616
6.7988
6.7738
6.7863
Thursday 1 March 2012 (01/03/2012)
6.7609
6.8085
6.7772
6.7896
6.7834

February

Wednesday 29 February 2012 (29/02/2012)
6.7828
6.7613
6.7748
6.8199
6.7973
Tuesday 28 February 2012 (28/02/2012)
6.7798
6.7846
6.7782
6.7793
6.7788
Monday 27 February 2012 (27/02/2012)
6.7435
6.7770
6.7237
6.7883
6.7560
Friday 24 February 2012 (24/02/2012)
6.7511
6.7416
6.7320
6.7634
6.7477
Thursday 23 February 2012 (23/02/2012)
6.6983
6.7511
6.7161
6.7230
6.7195
Wednesday 22 February 2012 (22/02/2012)
6.7149
6.6994
6.6975
6.6993
6.6984
Tuesday 21 February 2012 (21/02/2012)
6.7748
6.7168
6.7284
6.7465
6.7375
Monday 20 February 2012 (20/02/2012)
6.7768
6.7777
6.7800
6.7946
6.7873
Friday 17 February 2012 (17/02/2012)
6.7752
6.7435
6.7481
6.7918
6.7700
Thursday 16 February 2012 (16/02/2012)
6.7404
6.7755
6.7676
6.7517
6.7596
Wednesday 15 February 2012 (15/02/2012)
6.7326
6.7350
6.7412
6.7816
6.7614
Tuesday 14 February 2012 (14/02/2012)
6.7633
6.7295
6.7433
6.7272
6.7353
Monday 13 February 2012 (13/02/2012)
6.7270
6.7642
6.7454
6.7610
6.7532
Friday 10 February 2012 (10/02/2012)
6.7935
6.7127
6.7155
6.7557
6.7356
Thursday 9 February 2012 (09/02/2012)
6.7953
6.7940
6.7891
6.7961
6.7926
Wednesday 8 February 2012 (08/02/2012)
6.8084
6.7973
6.8067
6.8074
6.8070
Tuesday 7 February 2012 (07/02/2012)
6.7625
6.8216
6.7934
6.8112
6.8023
Monday 6 February 2012 (06/02/2012)
6.7773
6.7627
6.7760
6.7640
6.7700
Friday 3 February 2012 (03/02/2012)
6.7507
6.7921
6.7422
6.7827
6.7624
Thursday 2 February 2012 (02/02/2012)
6.7434
6.7518
6.7520
6.7657
6.7589
Wednesday 1 February 2012 (01/02/2012)
6.6991
6.7446
6.7185
6.7146
6.7165

January

Tuesday 31 January 2012 (31/01/2012)
6.6874
6.6987
6.6904
6.7115
6.7010
Monday 30 January 2012 (30/01/2012)
6.7413
6.6846
6.6972
6.6917
6.6944
Friday 27 January 2012 (27/01/2012)
6.7090
6.7580
6.7334
6.7121
6.7228
Thursday 26 January 2012 (26/01/2012)
6.6854
6.7378
6.7339
6.7209
6.7274
Wednesday 25 January 2012 (25/01/2012)
6.6252
6.6884
6.6219
6.6472
6.6346
Tuesday 24 January 2012 (24/01/2012)
6.6425
6.6215
6.6158
6.6366
6.6262
Monday 23 January 2012 (23/01/2012)
6.6189
6.6718
6.6411
6.6550
6.6481