Australian Dollar-Chinese Yuan History: 2012

Go
Set Alert Set Alert

Daily AUD/CNY rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 6.8067, reached on 08/02/2012

The lowest level of 2012 was 6.1323 reached 01/06/2012

The average level of 2012 was 6.5368

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

AUD/CNY Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
6.4646
6.4752
6.4687
6.4826
6.4757
Friday 28 December 2012 (28/12/2012)
6.4763
6.4661
6.4641
6.4702
6.4672
Thursday 27 December 2012 (27/12/2012)
6.4778
6.4763
6.4732
6.4701
6.4717
Wednesday 26 December 2012 (26/12/2012)
6.4588
6.4771
6.4719
6.4676
6.4698
Tuesday 25 December 2012 (25/12/2012)
6.4601
6.4602
6.4566
6.4006
6.4286
Monday 24 December 2012 (24/12/2012)
6.4840
6.4606
6.4849
6.4712
6.4781
Friday 21 December 2012 (21/12/2012)
6.5355
6.4855
6.5049
6.4933
6.4991
Thursday 20 December 2012 (20/12/2012)
6.5328
6.5359
6.5274
6.5353
6.5314
Wednesday 19 December 2012 (19/12/2012)
6.5664
6.5327
6.5391
6.5639
6.5515
Tuesday 18 December 2012 (18/12/2012)
6.5855
6.5666
6.5697
6.5754
6.5725
Monday 17 December 2012 (17/12/2012)
6.5910
6.5856
6.5749
6.5821
6.5785
Friday 14 December 2012 (14/12/2012)
6.5754
6.5980
6.5938
6.5754
6.5846
Thursday 13 December 2012 (13/12/2012)
6.6015
6.5770
6.5956
6.5690
6.5823
Wednesday 12 December 2012 (12/12/2012)
6.5761
6.6013
6.6028
6.5803
6.5916
Tuesday 11 December 2012 (11/12/2012)
6.5475
6.5756
6.5576
6.5429
6.5503
Monday 10 December 2012 (10/12/2012)
6.5302
6.5450
6.5508
6.5113
6.5310
Friday 7 December 2012 (07/12/2012)
6.5319
6.5296
6.5310
6.5267
6.5289
Thursday 6 December 2012 (06/12/2012)
6.5108
6.5324
6.5153
6.5329
6.5241
Wednesday 5 December 2012 (05/12/2012)
6.5234
6.5076
6.5131
6.5191
6.5161
Tuesday 4 December 2012 (04/12/2012)
6.4910
6.5220
6.4968
6.5249
6.5109
Monday 3 December 2012 (03/12/2012)
6.4935
6.4945
6.4975
6.4974
6.4974

November

Friday 30 November 2012 (30/11/2012)
6.5023
6.4931
6.4912
6.4901
6.4906
Thursday 29 November 2012 (29/11/2012)
6.5200
6.5025
6.4991
6.5082
6.5036
Wednesday 28 November 2012 (28/11/2012)
6.5052
6.5214
6.5042
6.5062
6.5052
Tuesday 27 November 2012 (27/11/2012)
6.5206
6.5055
6.5142
6.5218
6.5180
Monday 26 November 2012 (26/11/2012)
6.5102
6.5215
6.5111
6.5099
6.5105
Friday 23 November 2012 (23/11/2012)
6.4810
6.5192
6.5123
6.4895
6.5009
Thursday 22 November 2012 (22/11/2012)
6.4652
6.4842
6.4591
6.4756
6.4673
Wednesday 21 November 2012 (21/11/2012)
6.4723
6.4639
6.4518
6.4601
6.4560
Tuesday 20 November 2012 (20/11/2012)
6.4979
6.4711
6.4666
6.4951
6.4808
Monday 19 November 2012 (19/11/2012)
6.4607
6.4970
6.4663
6.4786
6.4724
Friday 16 November 2012 (16/11/2012)
6.4384
6.4561
6.4408
6.4439
6.4423
Thursday 15 November 2012 (15/11/2012)
6.4599
6.4386
6.4348
6.4610
6.4479
Wednesday 14 November 2012 (14/11/2012)
6.5017
6.4641
6.4812
6.4969
6.4890
Tuesday 13 November 2012 (13/11/2012)
6.5039
6.5072
6.4850
6.4976
6.4913
Monday 12 November 2012 (12/11/2012)
6.4997
6.5038
6.4914
6.5004
6.4959
Friday 9 November 2012 (09/11/2012)
6.5229
6.4867
6.5107
6.4876
6.4992
Thursday 8 November 2012 (08/11/2012)
6.5043
6.5232
6.5145
6.5018
6.5081
Wednesday 7 November 2012 (07/11/2012)
6.5231
6.5058
6.5273
6.5208
6.5241
Tuesday 6 November 2012 (06/11/2012)
6.4730
6.5301
6.5170
6.5166
6.5168
Monday 5 November 2012 (05/11/2012)
6.4580
6.4699
6.4607
6.4704
6.4655
Friday 2 November 2012 (02/11/2012)
6.4951
6.4577
6.4896
6.4873
6.4884
Thursday 1 November 2012 (01/11/2012)
6.4733
6.4948
6.4705
6.4899
6.4802

October

Wednesday 31 October 2012 (31/10/2012)
6.4698
6.4740
6.4730
6.4835
6.4783
Tuesday 30 October 2012 (30/10/2012)
6.4533
6.4682
6.5097
6.4703
6.4900
Monday 29 October 2012 (29/10/2012)
6.4919
6.4553
6.4853
6.4596
6.4724
Friday 26 October 2012 (26/10/2012)
6.4601
6.4913
6.4548
6.4787
6.4667
Thursday 25 October 2012 (25/10/2012)
6.4747
6.4604
6.4612
6.4736
6.4674
Wednesday 24 October 2012 (24/10/2012)
6.4190
6.4712
6.4496
6.4463
6.4479
Tuesday 23 October 2012 (23/10/2012)
6.4554
6.4173
6.4363
6.4254
6.4308
Monday 22 October 2012 (22/10/2012)
6.4526
6.4559
6.4532
6.4519
6.4526
Friday 19 October 2012 (19/10/2012)
6.4810
6.4614
6.4969
6.4709
6.4839
Thursday 18 October 2012 (18/10/2012)
6.4954
6.4827
6.4903
6.4858
6.4881
Wednesday 17 October 2012 (17/10/2012)
6.4370
6.4943
6.4504
6.4878
6.4691
Tuesday 16 October 2012 (16/10/2012)
6.4287
6.4380
6.4327
6.4375
6.4351
Monday 15 October 2012 (15/10/2012)
6.4285
6.4297
6.4152
6.4118
6.4135
Friday 12 October 2012 (12/10/2012)
6.4472
6.4148
6.4112
6.4425
6.4269
Thursday 11 October 2012 (11/10/2012)
6.4474
6.4522
6.4336
6.4521
6.4429
Wednesday 10 October 2012 (10/10/2012)
6.4203
6.4475
6.4309
6.4347
6.4328
Tuesday 9 October 2012 (09/10/2012)
6.4072
6.4174
6.4180
6.4212
6.4196
Monday 8 October 2012 (08/10/2012)
6.4232
6.4072
6.4247
6.4229
6.4238
Friday 5 October 2012 (05/10/2012)
6.4772
6.4401
6.4605
6.4553
6.4579
Thursday 4 October 2012 (04/10/2012)
6.4253
6.4768
6.4772
6.4288
6.4530
Wednesday 3 October 2012 (03/10/2012)
6.4938
6.4239
6.4790
6.4336
6.4563
Tuesday 2 October 2012 (02/10/2012)
6.5180
6.4943
6.4927
6.5191
6.5059
Monday 1 October 2012 (01/10/2012)
6.5155
6.5129
6.5119
6.5185
6.5152

September

Friday 28 September 2012 (28/09/2012)
6.5820
6.5190
6.5786
6.5396
6.5591
Thursday 27 September 2012 (27/09/2012)
6.5351
6.5814
6.5577
6.5631
6.5604
Wednesday 26 September 2012 (26/09/2012)
6.5530
6.5366
6.5342
6.5352
6.5347
Tuesday 25 September 2012 (25/09/2012)
6.5792
6.5534
6.5782
6.5744
6.5763
Monday 24 September 2012 (24/09/2012)
6.5882
6.5783
6.5686
6.5739
6.5712
Friday 21 September 2012 (21/09/2012)
6.5789
6.6015
6.6060
6.6068
6.6064
Thursday 20 September 2012 (20/09/2012)
6.6129
6.5783
6.5952
6.5869
6.5911
Wednesday 19 September 2012 (19/09/2012)
6.6081
6.6130
6.6130
6.6143
6.6137
Tuesday 18 September 2012 (18/09/2012)
6.6182
6.6077
6.5975
6.6173
6.6074
Monday 17 September 2012 (17/09/2012)
6.6665
6.6172
6.6207
6.6674
6.6440
Friday 14 September 2012 (14/09/2012)
6.6777
6.6703
6.6733
6.6892
6.6812
Thursday 13 September 2012 (13/09/2012)
6.6231
6.6758
6.6217
6.6612
6.6414
Wednesday 12 September 2012 (12/09/2012)
6.6145
6.6240
6.6179
6.6321
6.6250
Tuesday 11 September 2012 (11/09/2012)
6.5512
6.6143
6.5758
6.5930
6.5844
Monday 10 September 2012 (10/09/2012)
6.5752
6.5514
6.5635
6.5691
6.5663
Friday 7 September 2012 (07/09/2012)
6.5244
6.5883
6.5607
6.5663
6.5635
Thursday 6 September 2012 (06/09/2012)
6.4722
6.5259
6.4707
6.5148
6.4927
Wednesday 5 September 2012 (05/09/2012)
6.4911
6.4732
6.4673
6.4778
6.4725
Tuesday 4 September 2012 (04/09/2012)
6.5011
6.4910
6.4922
6.5173
6.5047
Monday 3 September 2012 (03/09/2012)
6.5319
6.5010
6.4929
6.5238
6.5084

August

Friday 31 August 2012 (31/08/2012)
6.5340
6.5592
6.5529
6.5462
6.5495
Thursday 30 August 2012 (30/08/2012)
6.5759
6.5352
6.5592
6.5513
6.5552
Wednesday 29 August 2012 (29/08/2012)
6.5931
6.5748
6.5795
6.5874
6.5835
Tuesday 28 August 2012 (28/08/2012)
6.5913
6.5928
6.5957
6.5928
6.5943
Monday 27 August 2012 (27/08/2012)
6.6262
6.5909
6.6028
6.6175
6.6102
Friday 24 August 2012 (24/08/2012)
6.6385
6.6098
6.6028
6.6154
6.6091
Thursday 23 August 2012 (23/08/2012)
6.6731
6.6343
6.6484
6.6820
6.6652
Wednesday 22 August 2012 (22/08/2012)
6.6656
6.6741
6.6601
6.6568
6.6585
Tuesday 21 August 2012 (21/08/2012)
6.6436
6.6687
6.6661
6.6733
6.6697
Monday 20 August 2012 (20/08/2012)
6.6351
6.6415
6.6307
6.6463
6.6385
Friday 17 August 2012 (17/08/2012)
6.6925
6.6246
6.6503
6.6702
6.6602
Thursday 16 August 2012 (16/08/2012)
6.6839
6.6935
6.6824
6.6771
6.6797
Wednesday 15 August 2012 (15/08/2012)
6.6708
6.6836
6.6645
6.6766
6.6706
Tuesday 14 August 2012 (14/08/2012)
6.6939
6.6712
6.6808
6.6919
6.6863
Monday 13 August 2012 (13/08/2012)
6.7249
6.6942
6.6923
6.7158
6.7041
Friday 10 August 2012 (10/08/2012)
6.7285
6.7246
6.7093
6.7059
6.7076
Thursday 9 August 2012 (09/08/2012)
6.7276
6.7279
6.7287
6.7274
6.7280
Wednesday 8 August 2012 (08/08/2012)
6.7195
6.7273
6.7161
6.7170
6.7166
Tuesday 7 August 2012 (07/08/2012)
6.7374
6.7202
6.7337
6.7387
6.7362
Monday 6 August 2012 (06/08/2012)
6.7557
6.7378
6.7281
6.7319
6.7300
Friday 3 August 2012 (03/08/2012)
6.6642
6.7388
6.7197
6.6929
6.7063
Thursday 2 August 2012 (02/08/2012)
6.6621
6.6632
6.6872
6.6784
6.6828
Wednesday 1 August 2012 (01/08/2012)
6.6828
6.6662
6.6771
6.6782
6.6777

July

Tuesday 31 July 2012 (31/07/2012)
6.7011
6.6828
6.7011
6.6911
6.6961
Monday 30 July 2012 (30/07/2012)
6.6844
6.7003
6.6789
6.6997
6.6893
Friday 27 July 2012 (27/07/2012)
6.6387
6.6864
6.6584
6.6665
6.6625
Thursday 26 July 2012 (26/07/2012)
6.5851
6.6382
6.6382
6.6024
6.6203
Wednesday 25 July 2012 (25/07/2012)
6.5303
6.5877
6.5240
6.5818
6.5529
Tuesday 24 July 2012 (24/07/2012)
6.5524
6.5280
6.5430
6.5707
6.5568
Monday 23 July 2012 (23/07/2012)
6.6035
6.5584
6.5840
6.5717
6.5778
Friday 20 July 2012 (20/07/2012)
6.6502
6.6167
6.6388
6.6192
6.6290
Thursday 19 July 2012 (19/07/2012)
6.6063
6.6463
6.6362
6.6330
6.6346
Wednesday 18 July 2012 (18/07/2012)
6.5752
6.6010
6.5672
6.5800
6.5736
Tuesday 17 July 2012 (17/07/2012)
6.5384
6.5765
6.5484
6.5412
6.5448
Monday 16 July 2012 (16/07/2012)
6.5397
6.5378
6.5291
6.5184
6.5238
Friday 13 July 2012 (13/07/2012)
6.4633
6.5406
6.5326
6.4839
6.5082
Thursday 12 July 2012 (12/07/2012)
6.5333
6.4642
6.4720
6.4967
6.4844
Wednesday 11 July 2012 (11/07/2012)
6.4915
6.5338
6.5060
6.5266
6.5163
Tuesday 10 July 2012 (10/07/2012)
6.5039
6.4875
6.4926
6.5075
6.5000
Monday 9 July 2012 (09/07/2012)
6.4914
6.5046
6.4908
6.4980
6.4944
Friday 6 July 2012 (06/07/2012)
6.5408
6.4998
6.5107
6.5289
6.5198
Thursday 5 July 2012 (05/07/2012)
6.5226
6.5411
6.5171
6.5419
6.5295
Wednesday 4 July 2012 (04/07/2012)
6.5323
6.5241
6.5313
6.5295
6.5304
Tuesday 3 July 2012 (03/07/2012)
6.5078
6.5362
6.5047
6.5301
6.5174
Monday 2 July 2012 (02/07/2012)
6.5268
6.5080
6.5052
6.5128
6.5090

June

Friday 29 June 2012 (29/06/2012)
6.3868
6.5086
6.4476
6.4521
6.4499
Thursday 28 June 2012 (28/06/2012)
6.4098
6.3868
6.4126
6.3963
6.4044
Wednesday 27 June 2012 (27/06/2012)
6.4051
6.4090
6.3956
6.4062
6.4009
Tuesday 26 June 2012 (26/06/2012)
6.3709
6.4039
6.3933
6.3870
6.3901
Monday 25 June 2012 (25/06/2012)
6.3956
6.3697
6.3693
6.3839
6.3766
Friday 22 June 2012 (22/06/2012)
6.3873
6.4068
6.3750
6.4051
6.3900
Thursday 21 June 2012 (21/06/2012)
6.4838
6.3870
6.4410
6.4427
6.4419
Wednesday 20 June 2012 (20/06/2012)
6.4764
6.4855
6.4816
6.4922
6.4869
Tuesday 19 June 2012 (19/06/2012)
6.4378
6.4754
6.4507
6.4496
6.4502
Monday 18 June 2012 (18/06/2012)
6.4388
6.4391
6.4387
6.4401
6.4394
Friday 15 June 2012 (15/06/2012)
6.3870
6.4191
6.4075
6.3877
6.3976
Thursday 14 June 2012 (14/06/2012)
6.2865
6.3862
6.3440
6.3239
6.3340
Wednesday 13 June 2012 (13/06/2012)
6.3449
6.2886
6.3396
6.3052
6.3224
Tuesday 12 June 2012 (12/06/2012)
6.2397
6.3452
6.3207
6.2729
6.2968
Monday 11 June 2012 (11/06/2012)
6.3628
6.2770
6.3172
6.3188
6.3180
Friday 8 June 2012 (08/06/2012)
6.2547
6.2692
6.2873
6.2852
6.2862
Thursday 7 June 2012 (07/06/2012)
6.3180
6.2560
6.3180
6.3051
6.3115
Wednesday 6 June 2012 (06/06/2012)
6.2042
6.3170
6.2488
6.2502
6.2495
Tuesday 5 June 2012 (05/06/2012)
6.1912
6.2060
6.1922
6.1953
6.1937
Monday 4 June 2012 (04/06/2012)
6.1794
6.1912
6.1484
6.1464
6.1474
Friday 1 June 2012 (01/06/2012)
6.1790
6.1740
6.1534
6.1323
6.1428

May

Thursday 31 May 2012 (31/05/2012)
6.1542
6.1731
6.1784
6.1907
6.1846
Wednesday 30 May 2012 (30/05/2012)
6.2354
6.1739
6.2073
6.1853
6.1963
Tuesday 29 May 2012 (29/05/2012)
6.2530
6.2383
6.2424
6.2361
6.2393
Monday 28 May 2012 (28/05/2012)
6.2288
6.2524
6.2279
6.2451
6.2365
Friday 25 May 2012 (25/05/2012)
6.1826
6.1920
6.1865
6.1989
6.1927
Thursday 24 May 2012 (24/05/2012)
6.1749
6.1939
6.1870
6.1899
6.1884
Wednesday 23 May 2012 (23/05/2012)
6.2007
6.1758
6.1670
6.1789
6.1729
Tuesday 22 May 2012 (22/05/2012)
6.2618
6.1972
6.2327
6.2502
6.2414
Monday 21 May 2012 (21/05/2012)
6.2300
6.2754
6.2206
6.2504
6.2355
Friday 18 May 2012 (18/05/2012)
6.2536
6.2324
6.2125
6.2411
6.2268
Thursday 17 May 2012 (17/05/2012)
6.2696
6.2546
6.2693
6.2838
6.2765
Wednesday 16 May 2012 (16/05/2012)
6.2722
6.2690
6.2647
6.2886
6.2766
Tuesday 15 May 2012 (15/05/2012)
6.2956
6.2822
6.2961
6.3069
6.3015
Monday 14 May 2012 (14/05/2012)
6.3197
6.2961
6.3044
6.3220
6.3132
Friday 11 May 2012 (11/05/2012)
6.3485
6.3245
6.3406
6.3420
6.3413
Thursday 10 May 2012 (10/05/2012)
6.3253
6.3697
6.3577
6.3639
6.3608
Wednesday 9 May 2012 (09/05/2012)
6.3670
6.3459
6.3477
6.3460
6.3469
Tuesday 8 May 2012 (08/05/2012)
6.4334
6.3855
6.3873
6.4033
6.3953
Monday 7 May 2012 (07/05/2012)
6.4085
6.4332
6.4072
6.3951
6.4012
Friday 4 May 2012 (04/05/2012)
6.4728
6.4252
6.4289
6.4476
6.4382
Thursday 3 May 2012 (03/05/2012)
6.5228
6.4732
6.4709
6.4866
6.4787
Wednesday 2 May 2012 (02/05/2012)
6.4884
6.4973
6.5043
6.4885
6.4964
Tuesday 1 May 2012 (01/05/2012)
6.5493
6.4879
6.5166
6.5323
6.5244

April

Monday 30 April 2012 (30/04/2012)
6.6015
6.5857
6.5835
6.5584
6.5709
Friday 27 April 2012 (27/04/2012)
6.5338
6.6106
6.5820
6.5516
6.5668
Thursday 26 April 2012 (26/04/2012)
6.5204
6.5597
6.5401
6.5289
6.5345
Wednesday 25 April 2012 (25/04/2012)
6.5012
6.5339
6.5150
6.5213
6.5181
Tuesday 24 April 2012 (24/04/2012)
6.5067
6.5120
6.4811
6.5081
6.4946
Monday 23 April 2012 (23/04/2012)
6.5430
6.5095
6.4962
6.5287
6.5125
Friday 20 April 2012 (20/04/2012)
6.5139
6.5460
6.5207
6.5170
6.5188
Thursday 19 April 2012 (19/04/2012)
6.5266
6.5145
6.5077
6.5428
6.5252
Wednesday 18 April 2012 (18/04/2012)
6.5485
6.5259
6.5252
6.5475
6.5364
Tuesday 17 April 2012 (17/04/2012)
6.5239
6.5525
6.5175
6.5346
6.5261
Monday 16 April 2012 (16/04/2012)
6.5391
6.5415
6.5422
6.5284
6.5353
Friday 13 April 2012 (13/04/2012)
6.5731
6.5386
6.5577
6.5447
6.5512
Thursday 12 April 2012 (12/04/2012)
6.4940
6.5849
6.5233
6.5729
6.5481
Wednesday 11 April 2012 (11/04/2012)
6.4700
6.4939
6.4834
6.4956
6.4895
Tuesday 10 April 2012 (10/04/2012)
6.5030
6.4722
6.4908
6.4912
6.4910
Monday 9 April 2012 (09/04/2012)
6.4947
6.5092
6.4992
6.4994
6.4993
Friday 6 April 2012 (06/04/2012)
6.4993
6.4985
6.4863
6.5054
6.4958
Thursday 5 April 2012 (05/04/2012)
6.4737
6.4979
6.4742
6.5021
6.4881
Wednesday 4 April 2012 (04/04/2012)
6.5040
6.4736
6.4711
6.4872
6.4792
Tuesday 3 April 2012 (03/04/2012)
6.5604
6.5036
6.5382
6.5233
6.5307
Monday 2 April 2012 (02/04/2012)
6.5831
6.5556
6.5399
6.5661
6.5530

March

Friday 30 March 2012 (30/03/2012)
6.5450
6.5225
6.5143
6.5488
6.5315
Thursday 29 March 2012 (29/03/2012)
6.5551
6.5485
6.5274
6.5463
6.5369
Wednesday 28 March 2012 (28/03/2012)
6.5828
6.5445
6.5687
6.5588
6.5638
Tuesday 27 March 2012 (27/03/2012)
6.6534
6.5988
6.6107
6.6280
6.6194
Monday 26 March 2012 (26/03/2012)
6.5933
6.6523
6.6338
6.5951
6.6144
Friday 23 March 2012 (23/03/2012)
6.5487
6.6064
6.5698
6.5799
6.5749
Thursday 22 March 2012 (22/03/2012)
6.6085
6.5489
6.5648
6.5700
6.5674
Wednesday 21 March 2012 (21/03/2012)
6.6265
6.6061
6.6139
6.6297
6.6218
Tuesday 20 March 2012 (20/03/2012)
6.7110
6.6271
6.6296
6.6890
6.6593
Monday 19 March 2012 (19/03/2012)
6.7039
6.7092
6.6931
6.6998
6.6964
Friday 16 March 2012 (16/03/2012)
6.6658
6.6949
6.6926
6.6646
6.6786
Thursday 15 March 2012 (15/03/2012)
6.6179
6.6652
6.6315
6.6567
6.6441
Wednesday 14 March 2012 (14/03/2012)
6.6728
6.6199
6.6300
6.6736
6.6518
Tuesday 13 March 2012 (13/03/2012)
6.6508
6.6690
6.6583
6.6715
6.6649
Monday 12 March 2012 (12/03/2012)
6.6700
6.6536
6.6563
6.6648
6.6606
Friday 9 March 2012 (09/03/2012)
6.7246
6.6810
6.7142
6.6859
6.7000
Thursday 8 March 2012 (08/03/2012)
6.6794
6.7242
6.7004
6.7052
6.7028
Wednesday 7 March 2012 (07/03/2012)
6.6693
6.6780
6.6529
6.6742
6.6635
Tuesday 6 March 2012 (06/03/2012)
6.7327
6.6712
6.7029
6.6828
6.6928
Monday 5 March 2012 (05/03/2012)
6.7670
6.7343
6.7293
6.7567
6.7430
Friday 2 March 2012 (02/03/2012)
6.8093
6.7616
6.7988
6.7738
6.7863
Thursday 1 March 2012 (01/03/2012)
6.7609
6.8085
6.7772
6.7896
6.7834

February

Wednesday 29 February 2012 (29/02/2012)
6.7828
6.7613
6.7748
6.8199
6.7973
Tuesday 28 February 2012 (28/02/2012)
6.7798
6.7846
6.7782
6.7793
6.7788
Monday 27 February 2012 (27/02/2012)
6.7435
6.7770
6.7237
6.7883
6.7560
Friday 24 February 2012 (24/02/2012)
6.7511
6.7416
6.7320
6.7634
6.7477
Thursday 23 February 2012 (23/02/2012)
6.6983
6.7511
6.7161
6.7230
6.7195
Wednesday 22 February 2012 (22/02/2012)
6.7149
6.6994
6.6975
6.6993
6.6984
Tuesday 21 February 2012 (21/02/2012)
6.7748
6.7168
6.7284
6.7465
6.7375
Monday 20 February 2012 (20/02/2012)
6.7768
6.7777
6.7800
6.7946
6.7873
Friday 17 February 2012 (17/02/2012)
6.7752
6.7435
6.7481
6.7918
6.7700
Thursday 16 February 2012 (16/02/2012)
6.7404
6.7755
6.7676
6.7517
6.7596
Wednesday 15 February 2012 (15/02/2012)
6.7326
6.7350
6.7412
6.7816
6.7614
Tuesday 14 February 2012 (14/02/2012)
6.7633
6.7295
6.7433
6.7272
6.7353
Monday 13 February 2012 (13/02/2012)
6.7270
6.7642
6.7454
6.7610
6.7532
Friday 10 February 2012 (10/02/2012)
6.7935
6.7127
6.7155
6.7557
6.7356
Thursday 9 February 2012 (09/02/2012)
6.7953
6.7940
6.7891
6.7961
6.7926
Wednesday 8 February 2012 (08/02/2012)
6.8084
6.7973
6.8067
6.8074
6.8070
Tuesday 7 February 2012 (07/02/2012)
6.7625
6.8216
6.7934
6.8112
6.8023
Monday 6 February 2012 (06/02/2012)
6.7773
6.7627
6.7760
6.7640
6.7700
Friday 3 February 2012 (03/02/2012)
6.7507
6.7921
6.7422
6.7827
6.7624
Thursday 2 February 2012 (02/02/2012)
6.7434
6.7518
6.7520
6.7657
6.7589
Wednesday 1 February 2012 (01/02/2012)
6.6991
6.7446
6.7185
6.7146
6.7165

January

Tuesday 31 January 2012 (31/01/2012)
6.6874
6.6987
6.6904
6.7115
6.7010
Monday 30 January 2012 (30/01/2012)
6.7413
6.6846
6.6972
6.6917
6.6944
Friday 27 January 2012 (27/01/2012)
6.7090
6.7580
6.7334
6.7121
6.7228
Thursday 26 January 2012 (26/01/2012)
6.6854
6.7378
6.7339
6.7209
6.7274
Wednesday 25 January 2012 (25/01/2012)
6.6252
6.6884
6.6219
6.6472
6.6346
Tuesday 24 January 2012 (24/01/2012)
6.6425
6.6215
6.6158
6.6366
6.6262
Monday 23 January 2012 (23/01/2012)
6.6189
6.6718
6.6411
6.6550
6.6481