Australian Dollar-Chilean Peso History: 2024

Go
Set Alert Set Alert

Daily AUD/CLP rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 650.701, reached on 07/03/2024

The lowest level of 2024 was 592.08 reached 21/05/2024

The average level of 2024 was 622.623

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

AUD/CLP Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 3 December 2024 (03/12/2024)
633.7630
633.0690
634.0480
633.3750
633.7115
Monday 2 December 2024 (02/12/2024)
635.3820
633.7730
633.8880
633.0510
633.4695

November

Friday 29 November 2024 (29/11/2024)
635.5580
633.7780
635.7080
634.5980
635.1530
Thursday 28 November 2024 (28/11/2024)
634.9320
635.5620
635.4340
634.9310
635.1825
Wednesday 27 November 2024 (27/11/2024)
632.8930
634.9550
634.5280
633.5910
634.0595
Tuesday 26 November 2024 (26/11/2024)
634.7660
632.8920
632.6230
631.8500
632.2365
Monday 25 November 2024 (25/11/2024)
639.3020
634.7890
636.9170
634.9200
635.9185
Friday 22 November 2024 (22/11/2024)
633.8790
642.9420
638.0810
633.3370
635.7090
Thursday 21 November 2024 (21/11/2024)
633.0940
633.8820
633.9190
633.6330
633.7760
Wednesday 20 November 2024 (20/11/2024)
634.4520
633.0860
632.7680
632.5440
632.6560
Tuesday 19 November 2024 (19/11/2024)
633.1850
634.4770
633.0330
632.8230
632.9280
Monday 18 November 2024 (18/11/2024)
633.4750
633.1900
632.8290
632.5580
632.6935
Friday 15 November 2024 (15/11/2024)
629.3570
632.9920
630.5430
630.2200
630.3815
Thursday 14 November 2024 (14/11/2024)
635.5730
629.3510
639.0920
631.1260
635.1090
Wednesday 13 November 2024 (13/11/2024)
644.1680
635.5750
641.3210
638.6540
639.9875
Tuesday 12 November 2024 (12/11/2024)
637.1780
644.1730
641.9840
639.6340
640.8090
Monday 11 November 2024 (11/11/2024)
631.2210
637.2040
636.8000
632.5860
634.6930
Friday 8 November 2024 (08/11/2024)
639.7020
638.7700
638.0950
637.8450
637.9700
Thursday 7 November 2024 (07/11/2024)
633.0990
639.6990
638.6140
635.1850
636.8995
Wednesday 6 November 2024 (06/11/2024)
634.8740
633.1120
630.5860
628.7830
629.6845
Tuesday 5 November 2024 (05/11/2024)
628.3980
634.8670
633.6150
631.0700
632.3425
Monday 4 November 2024 (04/11/2024)
634.2920
628.3930
633.5680
630.5790
632.0735
Friday 1 November 2024 (01/11/2024)
632.7810
630.1300
632.5490
632.0370
632.2930

October

Thursday 31 October 2024 (31/10/2024)
632.2110
632.7770
631.5360
631.3380
631.4370
Wednesday 30 October 2024 (30/10/2024)
627.4500
632.2090
628.8810
621.2420
625.0615
Tuesday 29 October 2024 (29/10/2024)
623.2720
627.4450
627.2170
623.1200
625.1685
Monday 28 October 2024 (28/10/2024)
628.2420
623.2840
626.8570
624.6540
625.7555
Friday 25 October 2024 (25/10/2024)
628.7440
625.8220
628.5510
627.5910
628.0710
Thursday 24 October 2024 (24/10/2024)
627.1880
628.7310
628.1710
627.8640
628.0175
Wednesday 23 October 2024 (23/10/2024)
633.9860
627.1720
634.8450
629.0520
631.9485
Tuesday 22 October 2024 (22/10/2024)
633.9380
633.9580
635.6260
634.7430
635.1845
Monday 21 October 2024 (21/10/2024)
632.5940
633.9590
636.9130
633.4370
635.1750
Friday 18 October 2024 (18/10/2024)
633.7450
639.2420
638.9170
634.9590
636.9380
Thursday 17 October 2024 (17/10/2024)
625.0240
633.7530
632.1060
628.1220
630.1140
Wednesday 16 October 2024 (16/10/2024)
630.0470
625.0670
627.5930
627.0890
627.3410
Tuesday 15 October 2024 (15/10/2024)
623.2300
630.0280
629.7110
622.8970
626.3040
Monday 14 October 2024 (14/10/2024)
624.4550
623.2550
625.0510
624.1620
624.6065
Friday 11 October 2024 (11/10/2024)
626.1590
625.4510
626.3940
626.0060
626.2000
Thursday 10 October 2024 (10/10/2024)
627.1510
626.1950
627.1230
625.6250
626.3740
Wednesday 9 October 2024 (09/10/2024)
629.6350
627.0790
629.1390
627.9890
628.5640
Tuesday 8 October 2024 (08/10/2024)
626.5170
629.6570
628.1990
626.1530
627.1760
Monday 7 October 2024 (07/10/2024)
627.7060
626.5600
627.2490
626.2310
626.7400
Friday 4 October 2024 (04/10/2024)
629.8890
629.9360
628.5170
625.2620
626.8895
Thursday 3 October 2024 (03/10/2024)
627.4720
629.8650
626.4160
625.1120
625.7640
Wednesday 2 October 2024 (02/10/2024)
621.8320
627.4570
626.3760
624.0810
625.2285
Tuesday 1 October 2024 (01/10/2024)
621.2920
621.8380
625.3290
621.4760
623.4025

September

Monday 30 September 2024 (30/09/2024)
620.8270
621.2910
623.2640
621.6230
622.4435
Friday 27 September 2024 (27/09/2024)
624.6280
620.5770
623.7110
622.0530
622.8820
Thursday 26 September 2024 (26/09/2024)
622.0760
624.6360
624.7960
623.5830
624.1895
Wednesday 25 September 2024 (25/09/2024)
629.8100
622.0420
628.0830
624.8600
626.4715
Tuesday 24 September 2024 (24/09/2024)
631.0220
629.8120
630.7720
628.1990
629.4855
Monday 23 September 2024 (23/09/2024)
631.9660
630.9970
632.3570
630.8910
631.6240
Friday 20 September 2024 (20/09/2024)
634.3790
633.5730
634.2300
634.1350
634.1825
Thursday 19 September 2024 (19/09/2024)
630.2360
634.3320
632.9770
631.6740
632.3255
Wednesday 18 September 2024 (18/09/2024)
627.7960
630.2130
632.2950
627.9690
630.1320
Tuesday 17 September 2024 (17/09/2024)
622.7540
627.7710
625.6320
624.9840
625.3080
Monday 16 September 2024 (16/09/2024)
620.0330
622.7010
625.7050
620.8540
623.2795
Friday 13 September 2024 (13/09/2024)
628.4780
619.7930
626.6050
621.1040
623.8545
Thursday 12 September 2024 (12/09/2024)
628.6570
628.5210
630.4120
627.6660
629.0390
Wednesday 11 September 2024 (11/09/2024)
631.8960
628.6360
632.3420
628.8000
630.5710
Tuesday 10 September 2024 (10/09/2024)
628.5500
631.8670
631.9100
628.8820
630.3960
Monday 9 September 2024 (09/09/2024)
628.9760
628.5620
629.4270
628.3410
628.8840
Friday 6 September 2024 (06/09/2024)
635.4900
631.2150
633.8250
629.4400
631.6325
Thursday 5 September 2024 (05/09/2024)
634.4580
635.4840
635.3350
634.5200
634.9275
Wednesday 4 September 2024 (04/09/2024)
623.6990
634.4090
632.8810
624.3360
628.6085
Tuesday 3 September 2024 (03/09/2024)
621.9500
623.7290
623.3810
621.1500
622.2655
Monday 2 September 2024 (02/09/2024)
618.9360
621.9580
619.7240
619.7120
619.7180

August

Friday 30 August 2024 (30/08/2024)
622.2910
618.5130
621.5960
619.8400
620.7180
Thursday 29 August 2024 (29/08/2024)
619.6520
622.2960
622.7990
621.5510
622.1750
Wednesday 28 August 2024 (28/08/2024)
616.3990
619.6770
617.2760
616.6960
616.9860
Tuesday 27 August 2024 (27/08/2024)
613.9500
616.3740
615.9450
615.0100
615.4775
Monday 26 August 2024 (26/08/2024)
619.3530
613.9350
618.2740
614.9890
616.6315
Friday 23 August 2024 (23/08/2024)
616.5260
617.7060
618.2890
616.9510
617.6200
Thursday 22 August 2024 (22/08/2024)
618.0790
616.5230
618.7510
618.0830
618.4170
Wednesday 21 August 2024 (21/08/2024)
623.2710
618.0470
620.5370
620.4690
620.5030
Tuesday 20 August 2024 (20/08/2024)
621.3840
623.2740
622.6290
621.2650
621.9470
Monday 19 August 2024 (19/08/2024)
619.3620
621.5350
626.4510
621.4900
623.9705
Friday 16 August 2024 (16/08/2024)
616.4290
626.9050
624.8510
617.8710
621.3610
Thursday 15 August 2024 (15/08/2024)
617.9360
616.4090
622.6050
615.9460
619.2755
Wednesday 14 August 2024 (14/08/2024)
618.3600
617.1700
618.4790
616.5190
617.4990
Tuesday 13 August 2024 (13/08/2024)
616.0070
618.3360
617.2150
615.8650
616.5400
Monday 12 August 2024 (12/08/2024)
614.5720
616.3720
614.2690
613.7970
614.0330
Friday 9 August 2024 (09/08/2024)
617.0620
612.8250
615.7690
614.9190
615.3440
Thursday 8 August 2024 (08/08/2024)
615.5780
617.0610
616.5420
616.0720
616.3070
Wednesday 7 August 2024 (07/08/2024)
615.1870
615.5640
619.8480
617.0960
618.4720
Tuesday 6 August 2024 (06/08/2024)
620.1380
615.1270
620.1410
617.1990
618.6700
Monday 5 August 2024 (05/08/2024)
615.3780
620.1700
613.1590
609.8670
611.5130
Friday 2 August 2024 (02/08/2024)
616.4550
620.0290
619.9130
618.2700
619.0915
Thursday 1 August 2024 (01/08/2024)
617.1080
616.4440
615.8330
614.9750
615.4040

July

Wednesday 31 July 2024 (31/07/2024)
624.9320
617.1300
620.4650
615.7570
618.1110
Tuesday 30 July 2024 (30/07/2024)
626.4360
624.9190
626.1270
625.8950
626.0110
Monday 29 July 2024 (29/07/2024)
621.6790
626.4220
625.6420
623.2800
624.4610
Friday 26 July 2024 (26/07/2024)
618.9350
621.4380
621.1490
621.1420
621.1455
Thursday 25 July 2024 (25/07/2024)
623.8330
618.9910
620.5360
619.0910
619.8135
Wednesday 24 July 2024 (24/07/2024)
626.3450
623.8350
625.2380
625.1470
625.1925
Tuesday 23 July 2024 (23/07/2024)
626.2380
626.3380
626.4580
625.3320
625.8950
Monday 22 July 2024 (22/07/2024)
629.8360
626.1630
630.1950
630.0800
630.1375
Friday 19 July 2024 (19/07/2024)
625.3270
624.6260
625.1260
624.2190
624.6725
Thursday 18 July 2024 (18/07/2024)
622.5640
625.2730
625.6840
613.9720
619.8280
Wednesday 17 July 2024 (17/07/2024)
613.0360
622.6100
621.9540
613.3680
617.6610
Tuesday 16 July 2024 (16/07/2024)
614.8390
613.0620
613.9500
612.6460
613.2980
Monday 15 July 2024 (15/07/2024)
617.6510
614.8230
618.7590
613.9050
616.3320
Friday 12 July 2024 (12/07/2024)
618.1540
612.8620
618.0080
617.0550
617.5315
Thursday 11 July 2024 (11/07/2024)
616.3980
618.1400
625.7030
616.9730
621.3380
Wednesday 10 July 2024 (10/07/2024)
630.4830
616.3940
629.0690
618.7370
623.9030
Tuesday 9 July 2024 (09/07/2024)
633.3920
630.4740
633.0530
629.7210
631.3870
Monday 8 July 2024 (08/07/2024)
630.5800
633.3010
632.5000
631.4280
631.9640
Friday 5 July 2024 (05/07/2024)
630.5780
632.0460
630.4230
629.4760
629.9495
Thursday 4 July 2024 (04/07/2024)
631.3870
630.5580
631.7860
631.2150
631.5005
Wednesday 3 July 2024 (03/07/2024)
630.9930
631.4120
632.2340
632.0110
632.1225
Tuesday 2 July 2024 (02/07/2024)
630.4040
630.9880
630.4880
629.4270
629.9575
Monday 1 July 2024 (01/07/2024)
637.6870
630.3980
634.9480
628.4070
631.6775

June

Friday 28 June 2024 (28/06/2024)
634.1340
631.7030
633.1890
632.8140
633.0015
Thursday 27 June 2024 (27/06/2024)
629.2170
634.1500
634.0840
630.5170
632.3005
Wednesday 26 June 2024 (26/06/2024)
625.6290
629.2180
627.7230
626.0600
626.8915
Tuesday 25 June 2024 (25/06/2024)
629.5870
625.6570
628.3820
627.2220
627.8020
Monday 24 June 2024 (24/06/2024)
617.4260
629.6060
629.0760
617.8670
623.4715
Friday 21 June 2024 (21/06/2024)
620.6460
624.4800
624.2890
621.4020
622.8455
Thursday 20 June 2024 (20/06/2024)
622.2250
620.6560
622.8200
620.1900
621.5050
Wednesday 19 June 2024 (19/06/2024)
622.7780
622.2270
624.5210
622.1910
623.3560
Tuesday 18 June 2024 (18/06/2024)
612.8910
622.7760
618.6900
615.9010
617.2955
Monday 17 June 2024 (17/06/2024)
606.3100
612.8900
612.2930
606.3320
609.3125
Friday 14 June 2024 (14/06/2024)
609.4700
616.7190
614.0670
608.1460
611.1065
Thursday 13 June 2024 (13/06/2024)
610.9810
609.4510
609.8440
609.7430
609.7935
Wednesday 12 June 2024 (12/06/2024)
609.8600
610.9960
612.4810
611.7570
612.1190
Tuesday 11 June 2024 (11/06/2024)
608.5650
609.8380
609.0840
608.4490
608.7665
Monday 10 June 2024 (10/06/2024)
602.1910
608.5830
606.7300
603.7510
605.2405
Friday 7 June 2024 (07/06/2024)
605.7210
601.5260
605.5410
602.1110
603.8260
Thursday 6 June 2024 (06/06/2024)
604.3840
605.7290
605.9010
604.9320
605.4165
Wednesday 5 June 2024 (05/06/2024)
602.7060
604.3650
603.8440
600.2390
602.0415
Tuesday 4 June 2024 (04/06/2024)
604.3090
602.7170
602.5600
602.0100
602.2850
Monday 3 June 2024 (03/06/2024)
610.0050
604.5270
610.9940
605.4660
608.2300

May

Friday 31 May 2024 (31/05/2024)
608.4130
610.7080
610.0570
609.0900
609.5735
Thursday 30 May 2024 (30/05/2024)
602.1190
608.3710
607.0690
602.8220
604.9455
Wednesday 29 May 2024 (29/05/2024)
596.5550
602.1080
601.5170
596.6520
599.0845
Tuesday 28 May 2024 (28/05/2024)
600.6170
596.5050
600.6890
597.5630
599.1260
Monday 27 May 2024 (27/05/2024)
602.5240
600.6320
602.2250
599.6060
600.9155
Friday 24 May 2024 (24/05/2024)
601.5540
600.8990
601.2420
600.3310
600.7865
Thursday 23 May 2024 (23/05/2024)
594.7320
601.6000
602.4380
596.3470
599.3925
Wednesday 22 May 2024 (22/05/2024)
592.1940
594.7220
594.6890
593.1690
593.9290
Tuesday 21 May 2024 (21/05/2024)
591.4920
592.2060
593.0490
592.0800
592.5645
Monday 20 May 2024 (20/05/2024)
598.8640
591.4490
596.4620
593.6600
595.0610
Friday 17 May 2024 (17/05/2024)
599.9480
596.5020
599.4800
596.9680
598.2240
Thursday 16 May 2024 (16/05/2024)
605.9570
599.9750
604.7920
601.6140
603.2030
Wednesday 15 May 2024 (15/05/2024)
606.1470
605.9310
607.1350
605.9090
606.5220
Tuesday 14 May 2024 (14/05/2024)
610.2680
606.1540
610.2800
607.5070
608.8935
Monday 13 May 2024 (13/05/2024)
610.4790
610.2410
611.1550
610.9290
611.0420
Friday 10 May 2024 (10/05/2024)
612.0100
615.5660
615.7730
611.7760
613.7745
Thursday 9 May 2024 (09/05/2024)
615.8450
612.0140
616.0390
611.9610
614.0000
Wednesday 8 May 2024 (08/05/2024)
618.5640
615.8610
616.1440
616.0260
616.0850
Tuesday 7 May 2024 (07/05/2024)
616.1050
618.5590
617.3910
615.8860
616.6385
Monday 6 May 2024 (06/05/2024)
623.9520
616.0890
623.5160
616.2780
619.8970
Friday 3 May 2024 (03/05/2024)
622.4620
620.6300
622.9010
621.4540
622.1775
Thursday 2 May 2024 (02/05/2024)
626.5180
622.4850
626.5010
622.9090
624.7050
Wednesday 1 May 2024 (01/05/2024)
620.0930
626.4960
623.5420
616.2900
619.9160

April

Tuesday 30 April 2024 (30/04/2024)
618.4310
620.0900
620.7290
616.9940
618.8615
Monday 29 April 2024 (29/04/2024)
621.1260
618.4450
623.0930
620.1610
621.6270
Friday 26 April 2024 (26/04/2024)
618.0710
619.6120
618.6400
618.2680
618.4540
Thursday 25 April 2024 (25/04/2024)
618.9940
618.0650
620.4340
617.3810
618.9075
Wednesday 24 April 2024 (24/04/2024)
618.6230
618.9860
620.8070
620.0630
620.4350
Tuesday 23 April 2024 (23/04/2024)
614.4490
618.7000
617.6730
614.8970
616.2850
Monday 22 April 2024 (22/04/2024)
616.9900
614.4580
617.0470
613.6740
615.3605
Friday 19 April 2024 (19/04/2024)
620.7080
612.9590
618.0270
613.5020
615.7645
Thursday 18 April 2024 (18/04/2024)
630.6230
620.7090
630.3620
622.2080
626.2850
Wednesday 17 April 2024 (17/04/2024)
627.1820
630.5900
629.8820
624.5730
627.2275
Tuesday 16 April 2024 (16/04/2024)
626.6740
627.1300
632.7890
626.7440
629.7665
Monday 15 April 2024 (15/04/2024)
616.4350
626.6600
631.4710
618.2190
624.8450
Friday 12 April 2024 (12/04/2024)
624.6360
623.0800
624.1490
620.6840
622.4165
Thursday 11 April 2024 (11/04/2024)
617.3630
624.6320
622.4150
619.2550
620.8350
Wednesday 10 April 2024 (10/04/2024)
624.2540
617.3670
623.8690
621.0650
622.4670
Tuesday 9 April 2024 (09/04/2024)
622.3730
624.2450
625.4490
623.5420
624.4955
Monday 8 April 2024 (08/04/2024)
624.1990
622.3730
626.7790
620.2330
623.5060
Friday 5 April 2024 (05/04/2024)
619.7730
624.6360
624.1190
619.2080
621.6635
Thursday 4 April 2024 (04/04/2024)
626.9760
619.7730
627.2820
621.3880
624.3350
Wednesday 3 April 2024 (03/04/2024)
636.2410
626.9830
635.7110
625.6660
630.6885
Tuesday 2 April 2024 (02/04/2024)
639.5570
636.2440
640.2060
636.5230
638.3645
Monday 1 April 2024 (01/04/2024)
638.5400
639.5620
638.7900
636.0570
637.4235

March

Friday 29 March 2024 (29/03/2024)
639.1460
639.3250
641.8310
639.3060
640.5685
Thursday 28 March 2024 (28/03/2024)
640.2940
639.1440
638.8060
638.2090
638.5075
Wednesday 27 March 2024 (27/03/2024)
641.5600
640.2950
640.5180
639.9200
640.2190
Tuesday 26 March 2024 (26/03/2024)
639.8510
641.5600
642.5410
640.3780
641.4595
Monday 25 March 2024 (25/03/2024)
637.0840
639.8460
640.7460
638.1400
639.4430
Friday 22 March 2024 (22/03/2024)
636.6500
640.4750
639.2220
633.8640
636.5430
Thursday 21 March 2024 (21/03/2024)
634.2800
636.6190
636.5770
635.1400
635.8585
Wednesday 20 March 2024 (20/03/2024)
631.1880
634.2710
637.4580
631.9870
634.7225
Tuesday 19 March 2024 (19/03/2024)
621.7240
631.1880
630.4870
618.8270
624.6570
Monday 18 March 2024 (18/03/2024)
615.2370
621.7110
621.5120
616.1180
618.8150
Friday 15 March 2024 (15/03/2024)
619.7700
618.7810
623.4290
616.5450
619.9870
Thursday 14 March 2024 (14/03/2024)
626.2930
619.7650
625.3860
621.7930
623.5895
Wednesday 13 March 2024 (13/03/2024)
634.1770
626.3060
634.7200
625.3300
630.0250
Tuesday 12 March 2024 (12/03/2024)
639.1030
634.2050
638.8860
636.7600
637.8230
Monday 11 March 2024 (11/03/2024)
640.0100
639.1110
639.0970
638.1100
638.6035
Friday 8 March 2024 (08/03/2024)
649.4220
636.8100
648.3820
639.9660
644.1740
Thursday 7 March 2024 (07/03/2024)
646.8960
649.4540
650.7010
649.4380
650.0695
Wednesday 6 March 2024 (06/03/2024)
635.6430
646.9180
642.8160
639.9890
641.4025
Tuesday 5 March 2024 (05/03/2024)
634.3160
635.7430
634.9710
633.6080
634.2895
Monday 4 March 2024 (04/03/2024)
631.2000
634.2570
634.9170
630.2830
632.6000
Friday 1 March 2024 (01/03/2024)
628.2380
631.0220
629.9150
629.8650
629.8900

February

Thursday 29 February 2024 (29/02/2024)
636.0650
628.1580
636.1810
628.3470
632.2640
Wednesday 28 February 2024 (28/02/2024)
642.2760
636.0560
639.8080
638.3400
639.0740
Tuesday 27 February 2024 (27/02/2024)
645.6470
642.2360
644.8910
642.3950
643.6430
Monday 26 February 2024 (26/02/2024)
642.3390
645.5850
645.9820
641.9540
643.9680
Friday 23 February 2024 (23/02/2024)
641.9650
643.4230
644.9940
643.1020
644.0480
Thursday 22 February 2024 (22/02/2024)
635.1310
642.0530
641.7150
637.1290
639.4220
Wednesday 21 February 2024 (21/02/2024)
630.3310
635.1770
634.8630
631.2540
633.0585
Tuesday 20 February 2024 (20/02/2024)
631.4560
630.3690
633.2500
632.2580
632.7540
Monday 19 February 2024 (19/02/2024)
629.6730
631.4490
635.3670
630.6750
633.0210
Friday 16 February 2024 (16/02/2024)
631.4350
634.6350
634.0360
631.2400
632.6380
Thursday 15 February 2024 (15/02/2024)
621.7270
631.3730
628.8770
623.7530
626.3150
Wednesday 14 February 2024 (14/02/2024)
626.0740
621.7190
626.6290
620.9480
623.7885
Tuesday 13 February 2024 (13/02/2024)
633.9850
626.1170
631.3040
631.2300
631.2670
Monday 12 February 2024 (12/02/2024)
631.8880
634.0820
633.1960
632.2550
632.7255
Friday 9 February 2024 (09/02/2024)
627.1630
633.2330
630.8060
629.6410
630.2235
Thursday 8 February 2024 (08/02/2024)
621.8200
627.0840
626.5450
619.3670
622.9560
Wednesday 7 February 2024 (07/02/2024)
618.5070
621.8150
621.6910
619.3820
620.5365
Tuesday 6 February 2024 (06/02/2024)
618.6090
618.4680
620.1660
619.3110
619.7385
Monday 5 February 2024 (05/02/2024)
617.4260
618.5830
618.8440
613.1300
615.9870
Friday 2 February 2024 (02/02/2024)
612.5440
617.5170
617.3020
615.1590
616.2305
Thursday 1 February 2024 (01/02/2024)
611.1750
612.6400
611.1340
609.5470
610.3405

January

Wednesday 31 January 2024 (31/01/2024)
615.7810
610.9140
616.0130
613.5540
614.7835
Tuesday 30 January 2024 (30/01/2024)
614.9020
615.7490
615.7000
614.3920
615.0460
Monday 29 January 2024 (29/01/2024)
596.9960
614.8840
611.9640
599.5810
605.7725
Friday 26 January 2024 (26/01/2024)
599.3020
606.8050
607.1940
599.0010
603.0975
Thursday 25 January 2024 (25/01/2024)
598.4680
599.1890
599.2900
599.1950
599.2425
Wednesday 24 January 2024 (24/01/2024)
600.4350
598.5330
602.0600
600.7650
601.4125
Tuesday 23 January 2024 (23/01/2024)
597.7320
600.4190
599.4510
597.5440
598.4975
Monday 22 January 2024 (22/01/2024)
598.4880
597.6190
599.5550
598.4530
599.0040
Friday 19 January 2024 (19/01/2024)
604.7680
600.5870
604.5140
600.0110
602.2625
Thursday 18 January 2024 (18/01/2024)
604.0100
604.9050
603.7130
603.1720
603.4425
Wednesday 17 January 2024 (17/01/2024)
608.9170
603.8350
607.2760
606.6150
606.9455
Tuesday 16 January 2024 (16/01/2024)
606.3870
609.0440
610.6080
602.0060
606.3070
Monday 15 January 2024 (15/01/2024)
608.0400
606.5620
608.3990
607.1830
607.7910
Friday 12 January 2024 (12/01/2024)
611.4100
608.1730
612.1140
610.1560
611.1350
Thursday 11 January 2024 (11/01/2024)
614.2200
611.3670
612.3750
611.5610
611.9680
Wednesday 10 January 2024 (10/01/2024)
613.9600
614.1740
616.6940
614.9350
615.8145
Tuesday 9 January 2024 (09/01/2024)
607.4090
614.0740
615.1090
607.0280
611.0685
Monday 8 January 2024 (08/01/2024)
598.3810
607.3790
607.1810
597.5240
602.3525
Friday 5 January 2024 (05/01/2024)
595.2740
597.6040
599.0700
594.3450
596.7075
Thursday 4 January 2024 (04/01/2024)
593.8010
595.2310
595.4380
594.9140
595.1760
Wednesday 3 January 2024 (03/01/2024)
598.1180
593.8640
597.4320
593.3190
595.3755
Tuesday 2 January 2024 (02/01/2024)
602.3960
598.0840
603.7240
594.9830
599.3535
Monday 1 January 2024 (01/01/2024)
602.4680
602.3520
602.4710
602.3420
602.4065