Australian Dollar-Chilean Peso History: 2023
Go
Set AlertDaily AUD/CLP rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 611.54 on 26/12/2023
Lowest exchange rate of 2023: 521.775 on 29/05/2023
Average exchange rate of 2023: 557.6007
Historical Graph For Converting Australian Dollars into Chilean Pesos
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Chilean Peso on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 604.6450 | 596.1750 | 602.7110 | 598.5950 | 600.6530 |
| Thursday 28 December 2023 (28/12/2023) | 605.3860 | 604.5760 | 605.5060 | 604.1140 | 604.8100 |
| Wednesday 27 December 2023 (27/12/2023) | 608.7420 | 605.4050 | 607.9260 | 606.6190 | 607.2725 |
| Tuesday 26 December 2023 (26/12/2023) | 594.6640 | 608.7220 | 611.5400 | 595.9670 | 603.7535 |
| Monday 25 December 2023 (25/12/2023) | 594.0560 | 594.1260 | 594.1320 | 594.0530 | 594.0925 |
| Friday 22 December 2023 (22/12/2023) | 598.0800 | 606.8000 | 605.7420 | 597.9600 | 601.8510 |
| Thursday 21 December 2023 (21/12/2023) | 585.8790 | 597.9400 | 593.8310 | 589.7480 | 591.7895 |
| Wednesday 20 December 2023 (20/12/2023) | 583.3230 | 585.8390 | 585.6810 | 584.7570 | 585.2190 |
| Tuesday 19 December 2023 (19/12/2023) | 586.3990 | 583.2230 | 587.7420 | 583.3970 | 585.5695 |
| Monday 18 December 2023 (18/12/2023) | 583.5730 | 586.3600 | 586.1800 | 585.4730 | 585.8265 |
| Friday 15 December 2023 (15/12/2023) | 579.7810 | 583.6920 | 584.5380 | 581.2160 | 582.8770 |
| Thursday 14 December 2023 (14/12/2023) | 583.0610 | 579.8590 | 584.8090 | 581.5050 | 583.1570 |
| Wednesday 13 December 2023 (13/12/2023) | 575.6030 | 583.0590 | 580.4650 | 576.3720 | 578.4185 |
| Tuesday 12 December 2023 (12/12/2023) | 579.7270 | 575.6200 | 579.4580 | 578.6690 | 579.0635 |
| Monday 11 December 2023 (11/12/2023) | 574.0880 | 579.7530 | 578.7320 | 573.5310 | 576.1315 |
| Friday 8 December 2023 (08/12/2023) | 576.0440 | 573.0140 | 575.6280 | 574.3430 | 574.9855 |
| Thursday 7 December 2023 (07/12/2023) | 570.7690 | 575.9960 | 574.4950 | 569.4970 | 571.9960 |
| Wednesday 6 December 2023 (06/12/2023) | 575.8630 | 570.7530 | 576.1190 | 572.0590 | 574.0890 |
| Tuesday 5 December 2023 (05/12/2023) | 574.2060 | 575.9350 | 576.1910 | 573.8150 | 575.0030 |
| Monday 4 December 2023 (04/12/2023) | 578.7710 | 574.1670 | 578.4360 | 571.9480 | 575.1920 |
| Friday 1 December 2023 (01/12/2023) | 574.6190 | 573.4510 | 575.8990 | 571.5790 | 573.7390 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 574.9810 | 574.5180 | 575.3930 | 575.1960 | 575.2945 |
| Wednesday 29 November 2023 (29/11/2023) | 577.0750 | 574.9740 | 576.4130 | 575.8720 | 576.1425 |
| Tuesday 28 November 2023 (28/11/2023) | 575.5530 | 576.9160 | 578.1070 | 576.3100 | 577.2085 |
| Monday 27 November 2023 (27/11/2023) | 570.9220 | 575.4690 | 573.7390 | 572.3330 | 573.0360 |
| Friday 24 November 2023 (24/11/2023) | 572.8140 | 573.7450 | 575.0580 | 572.9370 | 573.9975 |
| Thursday 23 November 2023 (23/11/2023) | 570.2780 | 572.7130 | 573.7000 | 571.7920 | 572.7460 |
| Wednesday 22 November 2023 (22/11/2023) | 570.2670 | 570.2370 | 570.5730 | 570.5610 | 570.5670 |
| Tuesday 21 November 2023 (21/11/2023) | 575.8500 | 570.3310 | 576.3390 | 572.8640 | 574.6015 |
| Monday 20 November 2023 (20/11/2023) | 568.3790 | 575.9150 | 579.8580 | 571.4500 | 575.6540 |
| Friday 17 November 2023 (17/11/2023) | 570.1560 | 577.9770 | 575.6830 | 571.5600 | 573.6215 |
| Thursday 16 November 2023 (16/11/2023) | 577.5220 | 570.3740 | 573.5470 | 573.5180 | 573.5325 |
| Wednesday 15 November 2023 (15/11/2023) | 579.9210 | 577.5380 | 578.8730 | 576.2930 | 577.5830 |
| Tuesday 14 November 2023 (14/11/2023) | 588.5370 | 580.0440 | 587.7830 | 579.2390 | 583.5110 |
| Monday 13 November 2023 (13/11/2023) | 581.4640 | 588.8770 | 588.3750 | 582.6490 | 585.5120 |
| Friday 10 November 2023 (10/11/2023) | 580.1460 | 578.2560 | 582.6860 | 575.8460 | 579.2660 |
| Thursday 9 November 2023 (09/11/2023) | 575.5290 | 580.0970 | 580.0910 | 576.0390 | 578.0650 |
| Wednesday 8 November 2023 (08/11/2023) | 570.3670 | 575.5620 | 576.7500 | 570.0590 | 573.4045 |
| Tuesday 7 November 2023 (07/11/2023) | 572.0740 | 570.3790 | 571.2930 | 568.6130 | 569.9530 |
| Monday 6 November 2023 (06/11/2023) | 574.3480 | 571.9830 | 572.9830 | 572.0310 | 572.5070 |
| Friday 3 November 2023 (03/11/2023) | 570.7850 | 571.9860 | 572.6030 | 571.7470 | 572.1750 |
| Thursday 2 November 2023 (02/11/2023) | 572.6180 | 570.6900 | 574.3000 | 539.7780 | 557.0390 |
| Wednesday 1 November 2023 (01/11/2023) | 567.4300 | 572.5400 | 570.3120 | 567.2290 | 568.7705 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 578.8750 | 567.7630 | 576.3840 | 570.3790 | 573.3815 |
| Monday 30 October 2023 (30/10/2023) | 590.4030 | 579.2400 | 590.8460 | 579.8170 | 585.3315 |
| Friday 27 October 2023 (27/10/2023) | 587.7600 | 586.3260 | 588.2200 | 587.9810 | 588.1005 |
| Thursday 26 October 2023 (26/10/2023) | 583.1120 | 587.7430 | 585.5440 | 583.3990 | 584.4715 |
| Wednesday 25 October 2023 (25/10/2023) | 588.7380 | 583.1130 | 592.9480 | 588.4790 | 590.7135 |
| Tuesday 24 October 2023 (24/10/2023) | 591.0680 | 588.8670 | 595.3360 | 589.1160 | 592.2260 |
| Monday 23 October 2023 (23/10/2023) | 595.4620 | 591.0540 | 596.4400 | 593.0540 | 594.7470 |
| Friday 20 October 2023 (20/10/2023) | 596.3260 | 595.2050 | 595.3550 | 594.3060 | 594.8305 |
| Thursday 19 October 2023 (19/10/2023) | 595.7560 | 596.2230 | 593.9900 | 593.9660 | 593.9780 |
| Wednesday 18 October 2023 (18/10/2023) | 596.4670 | 595.8630 | 596.7740 | 596.1900 | 596.4820 |
| Tuesday 17 October 2023 (17/10/2023) | 600.6380 | 596.6190 | 600.0700 | 596.8670 | 598.4685 |
| Monday 16 October 2023 (16/10/2023) | 591.8260 | 600.6480 | 600.1610 | 593.1270 | 596.6440 |
| Friday 13 October 2023 (13/10/2023) | 591.3760 | 590.4630 | 592.4940 | 590.9920 | 591.7430 |
| Thursday 12 October 2023 (12/10/2023) | 593.5490 | 591.3860 | 592.6530 | 592.2290 | 592.4410 |
| Wednesday 11 October 2023 (11/10/2023) | 597.6240 | 593.6240 | 596.9310 | 595.7800 | 596.3555 |
| Tuesday 10 October 2023 (10/10/2023) | 591.9090 | 597.5550 | 596.5630 | 590.7890 | 593.6760 |
| Monday 9 October 2023 (09/10/2023) | 579.0070 | 591.9070 | 587.8140 | 581.8180 | 584.8160 |
| Friday 6 October 2023 (06/10/2023) | 582.4940 | 589.6320 | 586.5140 | 582.5710 | 584.5425 |
| Thursday 5 October 2023 (05/10/2023) | 579.0380 | 582.5380 | 582.6670 | 581.9690 | 582.3180 |
| Wednesday 4 October 2023 (04/10/2023) | 578.3740 | 579.0180 | 584.3740 | 578.6030 | 581.4885 |
| Tuesday 3 October 2023 (03/10/2023) | 578.1070 | 578.2990 | 577.6100 | 577.0750 | 577.3425 |
| Monday 2 October 2023 (02/10/2023) | 579.8550 | 578.2930 | 580.1220 | 572.3210 | 576.2215 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 581.8880 | 573.4960 | 585.3720 | 575.5460 | 580.4590 |
| Thursday 28 September 2023 (28/09/2023) | 577.6390 | 582.0070 | 580.9340 | 580.7240 | 580.8290 |
| Wednesday 27 September 2023 (27/09/2023) | 578.2560 | 577.5820 | 581.0240 | 576.6700 | 578.8470 |
| Tuesday 26 September 2023 (26/09/2023) | 580.3380 | 578.3680 | 580.2070 | 578.5170 | 579.3620 |
| Monday 25 September 2023 (25/09/2023) | 568.8230 | 580.3490 | 578.8490 | 570.5180 | 574.6835 |
| Friday 22 September 2023 (22/09/2023) | 570.6040 | 575.9660 | 573.8710 | 571.0940 | 572.4825 |
| Thursday 21 September 2023 (21/09/2023) | 569.1840 | 570.7860 | 569.7770 | 565.3240 | 567.5505 |
| Wednesday 20 September 2023 (20/09/2023) | 570.7430 | 569.0450 | 571.4140 | 570.5270 | 570.9705 |
| Tuesday 19 September 2023 (19/09/2023) | 570.8280 | 570.7610 | 571.7670 | 570.7110 | 571.2390 |
| Monday 18 September 2023 (18/09/2023) | 570.6120 | 570.7610 | 571.1530 | 570.1390 | 570.6460 |
| Friday 15 September 2023 (15/09/2023) | 572.6820 | 568.8680 | 573.5430 | 570.4630 | 572.0030 |
| Thursday 14 September 2023 (14/09/2023) | 565.8740 | 572.7930 | 569.6800 | 569.4390 | 569.5595 |
| Wednesday 13 September 2023 (13/09/2023) | 573.7160 | 565.8980 | 571.9540 | 566.7320 | 569.3430 |
| Tuesday 12 September 2023 (12/09/2023) | 570.4380 | 573.7090 | 576.0050 | 572.0640 | 574.0345 |
| Monday 11 September 2023 (11/09/2023) | 572.1150 | 570.4180 | 573.9160 | 570.8760 | 572.3960 |
| Friday 8 September 2023 (08/09/2023) | 563.1330 | 571.4670 | 570.8420 | 564.8710 | 567.8565 |
| Thursday 7 September 2023 (07/09/2023) | 556.6880 | 563.2200 | 562.5260 | 557.5340 | 560.0300 |
| Wednesday 6 September 2023 (06/09/2023) | 557.6440 | 556.8320 | 557.4660 | 557.0310 | 557.2485 |
| Tuesday 5 September 2023 (05/09/2023) | 554.2460 | 557.5470 | 558.0210 | 550.5240 | 554.2725 |
| Monday 4 September 2023 (04/09/2023) | 552.2760 | 554.2650 | 554.1860 | 552.2290 | 553.2075 |
| Friday 1 September 2023 (01/09/2023) | 552.4640 | 549.4850 | 551.1710 | 550.2610 | 550.7160 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 551.9220 | 552.4580 | 553.6580 | 551.6150 | 552.6365 |
| Wednesday 30 August 2023 (30/08/2023) | 555.1460 | 551.9260 | 555.3490 | 554.9010 | 555.1250 |
| Tuesday 29 August 2023 (29/08/2023) | 546.4000 | 555.0490 | 552.0820 | 548.5920 | 550.3370 |
| Monday 28 August 2023 (28/08/2023) | 541.5590 | 546.4110 | 550.1580 | 543.1430 | 546.6505 |
| Friday 25 August 2023 (25/08/2023) | 545.3290 | 541.3900 | 544.8270 | 541.2120 | 543.0195 |
| Thursday 24 August 2023 (24/08/2023) | 563.0450 | 545.1170 | 562.0370 | 542.7570 | 552.3970 |
| Wednesday 23 August 2023 (23/08/2023) | 558.6050 | 563.2230 | 558.9270 | 555.4860 | 557.2065 |
| Tuesday 22 August 2023 (22/08/2023) | 557.7460 | 558.5020 | 558.4430 | 557.7430 | 558.0930 |
| Monday 21 August 2023 (21/08/2023) | 554.1870 | 557.6620 | 557.5160 | 554.8090 | 556.1625 |
| Friday 18 August 2023 (18/08/2023) | 554.0190 | 557.7380 | 556.5150 | 554.3270 | 555.4210 |
| Thursday 17 August 2023 (17/08/2023) | 559.1060 | 553.9610 | 556.4240 | 555.7330 | 556.0785 |
| Wednesday 16 August 2023 (16/08/2023) | 557.0280 | 558.8170 | 562.0060 | 553.4260 | 557.7160 |
| Tuesday 15 August 2023 (15/08/2023) | 557.9260 | 557.0000 | 558.7550 | 557.8630 | 558.3090 |
| Monday 14 August 2023 (14/08/2023) | 551.5760 | 557.9970 | 557.2450 | 551.9120 | 554.5785 |
| Friday 11 August 2023 (11/08/2023) | 551.4700 | 553.8670 | 553.5800 | 552.2790 | 552.9295 |
| Thursday 10 August 2023 (10/08/2023) | 562.6800 | 551.4670 | 564.7010 | 553.6240 | 559.1625 |
| Wednesday 9 August 2023 (09/08/2023) | 563.0750 | 562.7600 | 563.2330 | 562.5360 | 562.8845 |
| Tuesday 8 August 2023 (08/08/2023) | 564.7090 | 563.0020 | 561.3780 | 561.3730 | 561.3755 |
| Monday 7 August 2023 (07/08/2023) | 554.6370 | 564.7550 | 564.0970 | 557.0990 | 560.5980 |
| Friday 4 August 2023 (04/08/2023) | 557.7620 | 559.5160 | 560.4620 | 559.1110 | 559.7865 |
| Thursday 3 August 2023 (03/08/2023) | 552.2690 | 557.7990 | 559.5710 | 552.3410 | 555.9560 |
| Wednesday 2 August 2023 (02/08/2023) | 556.6250 | 552.1800 | 554.7150 | 553.6740 | 554.1945 |
| Tuesday 1 August 2023 (01/08/2023) | 564.8490 | 556.5500 | 562.3240 | 558.0290 | 560.1765 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 550.6120 | 564.8340 | 560.5990 | 556.8320 | 558.7155 |
| Friday 28 July 2023 (28/07/2023) | 555.3650 | 550.0820 | 555.5490 | 552.5860 | 554.0675 |
| Thursday 27 July 2023 (27/07/2023) | 557.3790 | 555.3690 | 559.3200 | 556.2020 | 557.7610 |
| Wednesday 26 July 2023 (26/07/2023) | 562.8090 | 557.5100 | 560.4890 | 558.4280 | 559.4585 |
| Tuesday 25 July 2023 (25/07/2023) | 557.9720 | 562.8320 | 561.3620 | 560.6330 | 560.9975 |
| Monday 24 July 2023 (24/07/2023) | 549.6990 | 558.3650 | 556.0980 | 552.6530 | 554.3755 |
| Friday 21 July 2023 (21/07/2023) | 553.8200 | 553.9020 | 554.8110 | 552.1700 | 553.4905 |
| Thursday 20 July 2023 (20/07/2023) | 546.2430 | 553.7310 | 549.8330 | 548.5210 | 549.1770 |
| Wednesday 19 July 2023 (19/07/2023) | 555.6700 | 546.1540 | 553.8610 | 548.8190 | 551.3400 |
| Tuesday 18 July 2023 (18/07/2023) | 557.8770 | 555.5940 | 557.4030 | 554.6470 | 556.0250 |
| Monday 17 July 2023 (17/07/2023) | 555.5280 | 557.9530 | 559.1640 | 556.3880 | 557.7760 |
| Friday 14 July 2023 (14/07/2023) | 557.8110 | 556.6260 | 557.2670 | 556.6430 | 556.9550 |
| Thursday 13 July 2023 (13/07/2023) | 550.7660 | 557.8470 | 555.5760 | 554.3120 | 554.9440 |
| Wednesday 12 July 2023 (12/07/2023) | 545.4760 | 550.7660 | 550.3420 | 546.4690 | 548.4055 |
| Tuesday 11 July 2023 (11/07/2023) | 542.5360 | 545.5080 | 544.2010 | 543.5020 | 543.8515 |
| Monday 10 July 2023 (10/07/2023) | 532.3340 | 542.6300 | 541.7920 | 533.2790 | 537.5355 |
| Friday 7 July 2023 (07/07/2023) | 532.5870 | 539.6420 | 537.1810 | 534.1950 | 535.6880 |
| Thursday 6 July 2023 (06/07/2023) | 530.5270 | 532.5890 | 532.7030 | 532.3420 | 532.5225 |
| Wednesday 5 July 2023 (05/07/2023) | 534.7080 | 530.5130 | 533.2270 | 532.5360 | 532.8815 |
| Tuesday 4 July 2023 (04/07/2023) | 533.1590 | 534.7740 | 534.2670 | 532.3640 | 533.3155 |
| Monday 3 July 2023 (03/07/2023) | 531.9550 | 533.2440 | 533.5580 | 532.5530 | 533.0555 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 531.4900 | 533.5250 | 533.7270 | 532.5230 | 533.1250 |
| Thursday 29 June 2023 (29/06/2023) | 528.2460 | 531.4710 | 531.2360 | 529.4990 | 530.3675 |
| Wednesday 28 June 2023 (28/06/2023) | 533.3050 | 528.2540 | 529.0560 | 528.7100 | 528.8830 |
| Tuesday 27 June 2023 (27/06/2023) | 538.0890 | 533.3110 | 538.0030 | 536.6570 | 537.3300 |
| Monday 26 June 2023 (26/06/2023) | 536.8380 | 538.1100 | 537.6540 | 537.0500 | 537.3520 |
| Friday 23 June 2023 (23/06/2023) | 543.6910 | 536.8250 | 541.8040 | 537.9280 | 539.8660 |
| Thursday 22 June 2023 (22/06/2023) | 545.3200 | 543.6660 | 545.2230 | 544.4180 | 544.8205 |
| Wednesday 21 June 2023 (21/06/2023) | 544.5260 | 545.2990 | 543.6740 | 542.8360 | 543.2550 |
| Tuesday 20 June 2023 (20/06/2023) | 544.6950 | 544.5110 | 543.8980 | 543.6890 | 543.7935 |
| Monday 19 June 2023 (19/06/2023) | 545.3730 | 544.7400 | 545.5030 | 543.3800 | 544.4415 |
| Friday 16 June 2023 (16/06/2023) | 546.3310 | 545.7470 | 546.2390 | 544.9520 | 545.5955 |
| Thursday 15 June 2023 (15/06/2023) | 544.3800 | 546.3260 | 545.9480 | 545.9160 | 545.9320 |
| Wednesday 14 June 2023 (14/06/2023) | 545.2120 | 544.3100 | 545.2620 | 544.5800 | 544.9210 |
| Tuesday 13 June 2023 (13/06/2023) | 532.6410 | 545.1460 | 546.3760 | 533.1590 | 539.7675 |
| Monday 12 June 2023 (12/06/2023) | 530.6900 | 532.6400 | 532.5690 | 531.7960 | 532.1825 |
| Friday 9 June 2023 (09/06/2023) | 529.8680 | 531.6970 | 530.1350 | 530.0170 | 530.0760 |
| Thursday 8 June 2023 (08/06/2023) | 526.8830 | 529.8960 | 530.2880 | 528.4070 | 529.3475 |
| Wednesday 7 June 2023 (07/06/2023) | 531.2010 | 526.8990 | 530.8110 | 530.0780 | 530.4445 |
| Tuesday 6 June 2023 (06/06/2023) | 527.6270 | 531.1840 | 531.8060 | 528.0460 | 529.9260 |
| Monday 5 June 2023 (05/06/2023) | 533.7770 | 527.6250 | 533.0120 | 528.0310 | 530.5215 |
| Friday 2 June 2023 (02/06/2023) | 526.3500 | 527.6950 | 529.1220 | 527.8500 | 528.4860 |
| Thursday 1 June 2023 (01/06/2023) | 526.5160 | 526.3530 | 528.1640 | 527.1310 | 527.6475 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 524.4850 | 526.4950 | 525.8260 | 523.3980 | 524.6120 |
| Tuesday 30 May 2023 (30/05/2023) | 523.9040 | 524.5010 | 526.8430 | 523.5080 | 525.1755 |
| Monday 29 May 2023 (29/05/2023) | 529.7570 | 523.9260 | 529.5260 | 521.7750 | 525.6505 |
| Friday 26 May 2023 (26/05/2023) | 526.0270 | 522.1660 | 527.8120 | 522.4370 | 525.1245 |
| Thursday 25 May 2023 (25/05/2023) | 528.2320 | 526.0270 | 527.2820 | 526.0060 | 526.6440 |
| Wednesday 24 May 2023 (24/05/2023) | 529.5810 | 528.2380 | 527.8660 | 527.3310 | 527.5985 |
| Tuesday 23 May 2023 (23/05/2023) | 530.8600 | 529.5790 | 529.7070 | 528.4820 | 529.0945 |
| Monday 22 May 2023 (22/05/2023) | 528.5780 | 530.8460 | 532.2480 | 529.2750 | 530.7615 |
| Friday 19 May 2023 (19/05/2023) | 527.1630 | 530.5600 | 530.4810 | 529.3520 | 529.9165 |
| Thursday 18 May 2023 (18/05/2023) | 528.1730 | 527.1550 | 526.4300 | 525.5380 | 525.9840 |
| Wednesday 17 May 2023 (17/05/2023) | 531.6610 | 528.1430 | 531.8600 | 529.4480 | 530.6540 |
| Tuesday 16 May 2023 (16/05/2023) | 525.6290 | 531.6610 | 531.6690 | 524.0700 | 527.8695 |
| Monday 15 May 2023 (15/05/2023) | 526.1880 | 525.6680 | 525.5680 | 524.5550 | 525.0615 |
| Friday 12 May 2023 (12/05/2023) | 532.9740 | 521.6720 | 531.0590 | 523.5190 | 527.2890 |
| Thursday 11 May 2023 (11/05/2023) | 534.6420 | 532.9880 | 533.8930 | 533.2450 | 533.5690 |
| Wednesday 10 May 2023 (10/05/2023) | 534.7030 | 534.6680 | 535.6920 | 535.0010 | 535.3465 |
| Tuesday 9 May 2023 (09/05/2023) | 540.2410 | 534.7090 | 538.3840 | 536.5470 | 537.4655 |
| Monday 8 May 2023 (08/05/2023) | 535.6820 | 540.2250 | 537.2910 | 536.8460 | 537.0685 |
| Friday 5 May 2023 (05/05/2023) | 534.5750 | 535.8150 | 536.5820 | 535.9180 | 536.2500 |
| Thursday 4 May 2023 (04/05/2023) | 536.5970 | 534.5550 | 535.0720 | 534.7320 | 534.9020 |
| Wednesday 3 May 2023 (03/05/2023) | 539.2290 | 536.5700 | 539.5640 | 538.1060 | 538.8350 |
| Tuesday 2 May 2023 (02/05/2023) | 534.8040 | 539.2290 | 539.3850 | 535.1590 | 537.2720 |
| Monday 1 May 2023 (01/05/2023) | 524.2880 | 534.7840 | 533.3330 | 529.3110 | 531.3220 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 532.8290 | 533.2000 | 532.9590 | 531.5220 | 532.2405 |
| Thursday 27 April 2023 (27/04/2023) | 531.4190 | 532.6960 | 532.1700 | 530.0500 | 531.1100 |
| Wednesday 26 April 2023 (26/04/2023) | 538.5190 | 531.4100 | 535.8050 | 534.5460 | 535.1755 |
| Tuesday 25 April 2023 (25/04/2023) | 545.2580 | 538.5130 | 542.9690 | 533.8670 | 538.4180 |
| Monday 24 April 2023 (24/04/2023) | 537.7680 | 545.2660 | 546.1790 | 537.4880 | 541.8335 |
| Friday 21 April 2023 (21/04/2023) | 534.4230 | 537.4380 | 536.8780 | 532.3310 | 534.6045 |
| Thursday 20 April 2023 (20/04/2023) | 533.4760 | 534.4350 | 534.8560 | 533.0360 | 533.9460 |
| Wednesday 19 April 2023 (19/04/2023) | 534.7600 | 533.4240 | 535.2180 | 534.3800 | 534.7990 |
| Tuesday 18 April 2023 (18/04/2023) | 536.6320 | 534.7830 | 538.5380 | 536.5070 | 537.5225 |
| Monday 17 April 2023 (17/04/2023) | 534.4740 | 536.6720 | 535.0460 | 534.9680 | 535.0070 |
| Friday 14 April 2023 (14/04/2023) | 538.5410 | 534.8110 | 537.3140 | 537.2370 | 537.2755 |
| Thursday 13 April 2023 (13/04/2023) | 536.6090 | 538.5420 | 538.7990 | 537.5300 | 538.1645 |
| Wednesday 12 April 2023 (12/04/2023) | 538.5880 | 536.6170 | 538.7520 | 538.4760 | 538.6140 |
| Tuesday 11 April 2023 (11/04/2023) | 544.1960 | 538.6350 | 545.5640 | 540.7420 | 543.1530 |
| Monday 10 April 2023 (10/04/2023) | 544.6450 | 544.1960 | 546.0020 | 544.5790 | 545.2905 |
| Friday 7 April 2023 (07/04/2023) | 547.0250 | 545.9120 | 546.9640 | 546.6090 | 546.7865 |
| Thursday 6 April 2023 (06/04/2023) | 545.5650 | 547.0200 | 547.2120 | 543.4750 | 545.3435 |
| Wednesday 5 April 2023 (05/04/2023) | 545.3130 | 545.5580 | 545.7680 | 542.6820 | 544.2250 |
| Tuesday 4 April 2023 (04/04/2023) | 549.7600 | 545.3100 | 549.8380 | 546.4790 | 548.1585 |
| Monday 3 April 2023 (03/04/2023) | 528.9540 | 549.7210 | 544.7320 | 533.1510 | 538.9415 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 530.1670 | 528.5390 | 528.7380 | 528.6540 | 528.6960 |
| Thursday 30 March 2023 (30/03/2023) | 529.6310 | 530.1980 | 530.2060 | 529.3800 | 529.7930 |
| Wednesday 29 March 2023 (29/03/2023) | 535.8820 | 529.6290 | 532.7570 | 529.1960 | 530.9765 |
| Tuesday 28 March 2023 (28/03/2023) | 536.2470 | 535.9210 | 537.6970 | 535.4700 | 536.5835 |
| Monday 27 March 2023 (27/03/2023) | 539.2450 | 536.2440 | 538.4730 | 537.9950 | 538.2340 |
| Friday 24 March 2023 (24/03/2023) | 539.5950 | 538.4160 | 539.2490 | 536.4140 | 537.8315 |
| Thursday 23 March 2023 (23/03/2023) | 541.9770 | 539.5950 | 543.3980 | 540.6760 | 542.0370 |
| Wednesday 22 March 2023 (22/03/2023) | 548.6170 | 541.9770 | 550.3800 | 545.1060 | 547.7430 |
| Tuesday 21 March 2023 (21/03/2023) | 555.0280 | 548.6040 | 552.3970 | 548.4480 | 550.4225 |
| Monday 20 March 2023 (20/03/2023) | 547.5680 | 555.0220 | 557.1630 | 547.7290 | 552.4460 |
| Friday 17 March 2023 (17/03/2023) | 549.5580 | 557.6110 | 556.9720 | 552.5930 | 554.7825 |
| Thursday 16 March 2023 (16/03/2023) | 543.1680 | 549.5290 | 549.0240 | 545.9330 | 547.4785 |
| Wednesday 15 March 2023 (15/03/2023) | 536.1840 | 543.1240 | 543.7160 | 534.0570 | 538.8865 |
| Tuesday 14 March 2023 (14/03/2023) | 535.9370 | 536.3470 | 535.3020 | 534.8350 | 535.0685 |
| Monday 13 March 2023 (13/03/2023) | 526.1790 | 535.9460 | 534.6030 | 528.2290 | 531.4160 |
| Friday 10 March 2023 (10/03/2023) | 524.6830 | 524.8130 | 525.5570 | 525.1620 | 525.3595 |
| Thursday 9 March 2023 (09/03/2023) | 529.0860 | 524.6940 | 529.5020 | 527.4350 | 528.4685 |
| Wednesday 8 March 2023 (08/03/2023) | 528.9240 | 529.0560 | 530.3590 | 529.5910 | 529.9750 |
| Tuesday 7 March 2023 (07/03/2023) | 538.0460 | 528.9420 | 534.8840 | 531.4950 | 533.1895 |
| Monday 6 March 2023 (06/03/2023) | 542.3910 | 538.0740 | 541.4100 | 539.9930 | 540.7015 |
| Friday 3 March 2023 (03/03/2023) | 547.1920 | 543.4670 | 547.9090 | 544.4260 | 546.1675 |
| Thursday 2 March 2023 (02/03/2023) | 548.2710 | 547.1970 | 552.1910 | 547.1060 | 549.6485 |
| Wednesday 1 March 2023 (01/03/2023) | 556.9570 | 548.2600 | 556.9410 | 548.3330 | 552.6370 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 561.6880 | 556.9710 | 560.1030 | 557.1150 | 558.6090 |
| Monday 27 February 2023 (27/02/2023) | 546.1440 | 561.6760 | 561.4960 | 546.4610 | 553.9785 |
| Friday 24 February 2023 (24/02/2023) | 547.6380 | 553.3800 | 553.3200 | 548.1610 | 550.7405 |
| Thursday 23 February 2023 (23/02/2023) | 544.9060 | 547.6300 | 546.3520 | 546.1130 | 546.2325 |
| Wednesday 22 February 2023 (22/02/2023) | 550.1200 | 544.9010 | 548.7250 | 546.8090 | 547.7670 |
| Tuesday 21 February 2023 (21/02/2023) | 551.2100 | 550.1840 | 550.4050 | 550.0410 | 550.2230 |
| Monday 20 February 2023 (20/02/2023) | 542.5260 | 551.2160 | 548.1990 | 546.0100 | 547.1045 |
| Friday 17 February 2023 (17/02/2023) | 544.2400 | 543.1060 | 542.6610 | 541.9260 | 542.2935 |
| Thursday 16 February 2023 (16/02/2023) | 547.0150 | 544.3080 | 546.0120 | 545.3840 | 545.6980 |
| Wednesday 15 February 2023 (15/02/2023) | 550.2700 | 547.0040 | 546.2680 | 545.2780 | 545.7730 |
| Tuesday 14 February 2023 (14/02/2023) | 552.2110 | 550.2480 | 551.6190 | 550.0120 | 550.8155 |
| Monday 13 February 2023 (13/02/2023) | 552.7410 | 552.2020 | 551.8720 | 551.7760 | 551.8240 |
| Friday 10 February 2023 (10/02/2023) | 554.9840 | 552.4350 | 555.5780 | 552.6480 | 554.1130 |
| Thursday 9 February 2023 (09/02/2023) | 554.5380 | 554.9970 | 556.6530 | 556.4730 | 556.5630 |
| Wednesday 8 February 2023 (08/02/2023) | 553.6430 | 554.4900 | 554.9340 | 554.4610 | 554.6975 |
| Tuesday 7 February 2023 (07/02/2023) | 553.8110 | 553.6100 | 554.7950 | 553.0360 | 553.9155 |
| Monday 6 February 2023 (06/02/2023) | 549.6890 | 553.8290 | 553.6220 | 551.7270 | 552.6745 |
| Friday 3 February 2023 (03/02/2023) | 552.0940 | 551.4450 | 552.9530 | 550.8090 | 551.8810 |
| Thursday 2 February 2023 (02/02/2023) | 561.1920 | 552.1150 | 561.4810 | 553.7500 | 557.6155 |
| Wednesday 1 February 2023 (01/02/2023) | 561.5840 | 561.1960 | 561.0590 | 559.5500 | 560.3045 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 570.0850 | 561.5810 | 568.0190 | 562.0220 | 565.0205 |
| Monday 30 January 2023 (30/01/2023) | 572.7350 | 570.1240 | 573.4650 | 572.4810 | 572.9730 |
| Friday 27 January 2023 (27/01/2023) | 571.0540 | 574.0410 | 573.2430 | 567.7690 | 570.5060 |
| Thursday 26 January 2023 (26/01/2023) | 570.6820 | 571.0140 | 571.5230 | 570.0900 | 570.8065 |
| Wednesday 25 January 2023 (25/01/2023) | 564.8400 | 570.6690 | 569.1380 | 568.2350 | 568.6865 |
| Tuesday 24 January 2023 (24/01/2023) | 571.6890 | 564.8250 | 571.6450 | 564.8970 | 568.2710 |
| Monday 23 January 2023 (23/01/2023) | 568.0080 | 571.6570 | 570.0880 | 569.4460 | 569.7670 |
| Friday 20 January 2023 (20/01/2023) | 569.2940 | 568.2340 | 569.2790 | 568.1290 | 568.7040 |
| Thursday 19 January 2023 (19/01/2023) | 571.9010 | 569.2830 | 571.2590 | 571.1590 | 571.2090 |
| Wednesday 18 January 2023 (18/01/2023) | 569.4560 | 571.8680 | 572.0190 | 570.7220 | 571.3705 |
| Tuesday 17 January 2023 (17/01/2023) | 572.1860 | 569.5010 | 573.4130 | 571.5600 | 572.4865 |
| Monday 16 January 2023 (16/01/2023) | 570.7880 | 571.8290 | 573.2890 | 569.2810 | 571.2850 |
| Friday 13 January 2023 (13/01/2023) | 570.6560 | 570.4510 | 574.2090 | 570.0130 | 572.1110 |
| Thursday 12 January 2023 (12/01/2023) | 568.6820 | 570.5740 | 569.2770 | 569.2630 | 569.2700 |
| Wednesday 11 January 2023 (11/01/2023) | 569.4530 | 568.7710 | 570.2320 | 568.6320 | 569.4320 |
| Tuesday 10 January 2023 (10/01/2023) | 577.6420 | 569.5730 | 576.3790 | 571.0100 | 573.6945 |
| Monday 9 January 2023 (09/01/2023) | 579.0090 | 577.6120 | 580.5850 | 578.6860 | 579.6355 |
| Friday 6 January 2023 (06/01/2023) | 575.2880 | 578.8090 | 576.4690 | 573.2530 | 574.8610 |
| Thursday 5 January 2023 (05/01/2023) | 584.8660 | 575.2390 | 583.4200 | 578.3010 | 580.8605 |
| Wednesday 4 January 2023 (04/01/2023) | 580.5970 | 584.9770 | 586.2460 | 584.7910 | 585.5185 |
| Tuesday 3 January 2023 (03/01/2023) | 577.0820 | 580.5520 | 579.4420 | 571.9270 | 575.6845 |
| Monday 2 January 2023 (02/01/2023) | 578.7930 | 577.0900 | 578.8280 | 577.9510 | 578.3895 |