Australian Dollar-Chilean Peso History: 2022

Go
Set Alert Set Alert

Daily AUD/CLP rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 725.864, reached on 20/07/2022

The lowest level of 2022 was 562.667 reached 27/01/2022

The average level of 2022 was 606.8437

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

AUD/CLP Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
580.5430
578.6980
580.4910
578.5730
579.5320
Thursday 29 December 2022 (29/12/2022)
581.5590
580.5880
580.7160
580.4760
580.5960
Wednesday 28 December 2022 (28/12/2022)
584.5780
581.6070
586.1700
578.7830
582.4765
Tuesday 27 December 2022 (27/12/2022)
590.9670
584.5970
592.7130
586.0660
589.3895
Monday 26 December 2022 (26/12/2022)
589.6220
590.9730
590.4180
589.2740
589.8460
Friday 23 December 2022 (23/12/2022)
581.3290
589.6640
588.0520
585.0040
586.5280
Thursday 22 December 2022 (22/12/2022)
584.3750
581.4180
585.1740
581.3100
583.2420
Wednesday 21 December 2022 (21/12/2022)
591.8880
584.3650
591.2410
582.6750
586.9580
Tuesday 20 December 2022 (20/12/2022)
596.0150
591.9640
593.8550
593.1390
593.4970
Monday 19 December 2022 (19/12/2022)
593.8940
595.9270
595.8590
595.3260
595.5925
Friday 16 December 2022 (16/12/2022)
589.1190
595.7590
602.2830
596.1170
599.2000
Thursday 15 December 2022 (15/12/2022)
597.3060
589.1680
596.6220
589.4090
593.0155
Wednesday 14 December 2022 (14/12/2022)
586.5770
597.5050
599.7690
588.0810
593.9250
Tuesday 13 December 2022 (13/12/2022)
585.4650
586.5820
592.0210
591.2510
591.6360
Monday 12 December 2022 (12/12/2022)
580.5500
585.4900
584.1610
580.2240
582.1925
Friday 9 December 2022 (09/12/2022)
585.2490
587.3160
585.3130
584.3310
584.8220
Thursday 8 December 2022 (08/12/2022)
583.1030
585.4500
584.4380
583.0360
583.7370
Wednesday 7 December 2022 (07/12/2022)
588.9110
583.0870
592.7010
582.8060
587.7535
Tuesday 6 December 2022 (06/12/2022)
601.0760
588.7910
601.3110
589.9240
595.6175
Monday 5 December 2022 (05/12/2022)
601.7610
601.0270
602.3550
600.2640
601.3095
Friday 2 December 2022 (02/12/2022)
598.9130
601.8880
607.8880
600.4070
604.1475
Thursday 1 December 2022 (01/12/2022)
605.5880
599.1990
607.1400
605.6890
606.4145

November

Wednesday 30 November 2022 (30/11/2022)
602.0130
605.4750
604.9010
599.2260
602.0635
Tuesday 29 November 2022 (29/11/2022)
607.7840
601.6130
612.0090
606.0850
609.0470
Monday 28 November 2022 (28/11/2022)
619.0560
607.7100
620.6200
608.1210
614.3705
Friday 25 November 2022 (25/11/2022)
615.8810
623.5190
622.5600
617.8060
620.1830
Thursday 24 November 2022 (24/11/2022)
618.3550
615.9670
618.2140
618.0600
618.1370
Wednesday 23 November 2022 (23/11/2022)
616.0540
618.2290
620.2490
617.1710
618.7100
Tuesday 22 November 2022 (22/11/2022)
622.4640
616.0160
625.7410
616.5330
621.1370
Monday 21 November 2022 (21/11/2022)
629.3350
622.4660
629.8130
625.0590
627.4360
Friday 18 November 2022 (18/11/2022)
616.5570
629.0240
626.6780
619.4110
623.0445
Thursday 17 November 2022 (17/11/2022)
614.8930
616.6540
615.0920
612.6510
613.8715
Wednesday 16 November 2022 (16/11/2022)
600.4930
614.7930
614.5720
599.5080
607.0400
Tuesday 15 November 2022 (15/11/2022)
596.5190
600.4000
604.8580
601.8060
603.3320
Monday 14 November 2022 (14/11/2022)
596.6910
596.3720
601.7450
598.1850
599.9650
Friday 11 November 2022 (11/11/2022)
591.2040
597.3620
608.2170
596.3730
602.2950
Thursday 10 November 2022 (10/11/2022)
583.4360
591.2370
588.7340
582.5250
585.6295
Wednesday 9 November 2022 (09/11/2022)
590.2320
583.2790
589.8700
582.8920
586.3810
Tuesday 8 November 2022 (08/11/2022)
593.5480
590.4360
593.7150
587.1720
590.4435
Monday 7 November 2022 (07/11/2022)
596.6620
593.7780
597.3250
594.9100
596.1175
Friday 4 November 2022 (04/11/2022)
594.0800
587.4460
643.5180
591.8200
617.6690
Thursday 3 November 2022 (03/11/2022)
598.8490
594.1030
599.8300
595.9300
597.8800
Wednesday 2 November 2022 (02/11/2022)
603.4700
599.0060
605.2820
602.3150
603.7985
Tuesday 1 November 2022 (01/11/2022)
604.5240
603.4610
606.5020
605.2980
605.9000

October

Monday 31 October 2022 (31/10/2022)
603.9980
604.9060
617.8950
604.7620
611.3285
Friday 28 October 2022 (28/10/2022)
608.8910
608.1290
607.3000
599.7540
603.5270
Thursday 27 October 2022 (27/10/2022)
617.9170
608.7210
615.6390
609.7570
612.6980
Wednesday 26 October 2022 (26/10/2022)
617.8260
618.0670
626.2270
618.4520
622.3395
Tuesday 25 October 2022 (25/10/2022)
624.1480
617.8270
622.8360
619.4010
621.1185
Monday 24 October 2022 (24/10/2022)
619.7860
624.2530
619.5800
616.4710
618.0255
Friday 21 October 2022 (21/10/2022)
613.9840
632.4270
623.5030
614.8710
619.1870
Thursday 20 October 2022 (20/10/2022)
610.3920
613.9990
614.9330
613.6610
614.2970
Wednesday 19 October 2022 (19/10/2022)
614.7760
610.4080
615.3190
611.4680
613.3935
Tuesday 18 October 2022 (18/10/2022)
612.1870
614.7810
613.8560
611.7170
612.7865
Monday 17 October 2022 (17/10/2022)
598.6410
611.9380
612.3300
599.3060
605.8180
Friday 14 October 2022 (14/10/2022)
590.4220
608.7880
602.7900
598.5880
600.6890
Thursday 13 October 2022 (13/10/2022)
592.7740
590.7620
592.3050
591.7970
592.0510
Wednesday 12 October 2022 (12/10/2022)
581.0680
593.0290
593.3270
580.5850
586.9560
Tuesday 11 October 2022 (11/10/2022)
590.4940
581.2540
592.9960
582.4070
587.7015
Monday 10 October 2022 (10/10/2022)
596.7650
590.5300
594.3110
592.3370
593.3240
Friday 7 October 2022 (07/10/2022)
605.7460
601.4530
618.6820
609.0670
613.8745
Thursday 6 October 2022 (06/10/2022)
612.0410
605.6210
612.8320
604.5380
608.6850
Wednesday 5 October 2022 (05/10/2022)
606.8740
612.3690
608.8360
606.4670
607.6515
Tuesday 4 October 2022 (04/10/2022)
611.5540
606.9500
606.6790
604.8080
605.7435
Monday 3 October 2022 (03/10/2022)
621.2960
611.5440
623.9700
613.5600
618.7650

September

Friday 30 September 2022 (30/09/2022)
627.3080
626.4510
619.9670
615.4120
617.6895
Thursday 29 September 2022 (29/09/2022)
622.2690
627.1300
627.9080
619.1700
623.5390
Wednesday 28 September 2022 (28/09/2022)
633.6500
622.1780
632.3910
623.7190
628.0550
Tuesday 27 September 2022 (27/09/2022)
643.2210
633.9420
644.5620
632.4070
638.4845
Monday 26 September 2022 (26/09/2022)
634.0730
643.4820
639.6940
632.2080
635.9510
Friday 23 September 2022 (23/09/2022)
627.9050
641.6630
625.7580
619.2580
622.5080
Thursday 22 September 2022 (22/09/2022)
619.4090
627.8460
627.2130
620.7630
623.9880
Wednesday 21 September 2022 (21/09/2022)
624.7380
619.2830
628.7690
625.4120
627.0905
Tuesday 20 September 2022 (20/09/2022)
621.4130
624.6340
624.4610
621.1310
622.7960
Monday 19 September 2022 (19/09/2022)
620.4050
621.3580
619.3600
618.7520
619.0560
Friday 16 September 2022 (16/09/2022)
617.8040
621.4000
622.2080
619.2820
620.7450
Thursday 15 September 2022 (15/09/2022)
621.5590
617.6310
622.2880
620.4530
621.3705
Wednesday 14 September 2022 (14/09/2022)
618.4310
621.5150
620.6580
617.0700
618.8640
Tuesday 13 September 2022 (13/09/2022)
619.3690
618.6930
622.3580
615.8840
619.1210
Monday 12 September 2022 (12/09/2022)
619.9650
619.3800
624.3690
616.0520
620.2105
Friday 9 September 2022 (09/09/2022)
596.8680
620.6490
621.7540
603.8950
612.8245
Thursday 8 September 2022 (08/09/2022)
597.0210
596.8020
598.8950
589.8870
594.3910
Wednesday 7 September 2022 (07/09/2022)
600.9840
596.9340
601.6090
591.7400
596.6745
Tuesday 6 September 2022 (06/09/2022)
600.8050
600.9370
603.8670
594.8350
599.3510
Monday 5 September 2022 (05/09/2022)
596.6920
600.5120
600.4940
587.0940
593.7940
Friday 2 September 2022 (02/09/2022)
609.6880
601.4550
611.3160
601.6770
606.4965
Thursday 1 September 2022 (01/09/2022)
612.4970
609.6180
615.8200
606.8150
611.3175

August

Wednesday 31 August 2022 (31/08/2022)
610.3260
612.3700
618.6920
610.8540
614.7730
Tuesday 30 August 2022 (30/08/2022)
609.7150
610.5360
610.4280
605.5990
608.0135
Monday 29 August 2022 (29/08/2022)
613.4380
609.5490
618.6670
611.6850
615.1760
Friday 26 August 2022 (26/08/2022)
625.6860
627.0750
630.3630
627.6290
628.9960
Thursday 25 August 2022 (25/08/2022)
636.3590
625.7110
640.1590
625.9720
633.0655
Wednesday 24 August 2022 (24/08/2022)
634.4640
636.3870
636.9010
628.2920
632.5965
Tuesday 23 August 2022 (23/08/2022)
645.2690
634.5370
645.6520
634.1320
639.8920
Monday 22 August 2022 (22/08/2022)
649.4300
645.0950
656.1070
646.3320
651.2195
Friday 19 August 2022 (19/08/2022)
642.7580
649.2240
649.5240
640.9240
645.2240
Thursday 18 August 2022 (18/08/2022)
622.1930
643.0980
638.4290
625.6900
632.0595
Wednesday 17 August 2022 (17/08/2022)
618.6660
622.0170
625.2950
618.2580
621.7765
Tuesday 16 August 2022 (16/08/2022)
618.1500
618.7760
620.4460
615.0600
617.7530
Monday 15 August 2022 (15/08/2022)
623.1130
618.1640
619.9320
617.8980
618.9150
Friday 12 August 2022 (12/08/2022)
628.5570
624.3200
628.7770
628.6520
628.7145
Thursday 11 August 2022 (11/08/2022)
628.6260
628.3450
629.9730
626.8380
628.4055
Wednesday 10 August 2022 (10/08/2022)
628.5050
628.6410
631.1660
631.0100
631.0880
Tuesday 9 August 2022 (09/08/2022)
633.1430
628.5530
632.1640
627.9590
630.0615
Monday 8 August 2022 (08/08/2022)
633.7570
632.9030
636.6690
633.8410
635.2550
Friday 5 August 2022 (05/08/2022)
628.0420
636.6540
636.0300
625.6930
630.8615
Thursday 4 August 2022 (04/08/2022)
632.3960
627.9980
635.1120
628.3360
631.7240
Wednesday 3 August 2022 (03/08/2022)
626.9040
632.6560
630.0210
626.5830
628.3020
Tuesday 2 August 2022 (02/08/2022)
626.6000
626.8180
627.9660
622.2360
625.1010
Monday 1 August 2022 (01/08/2022)
628.1810
626.3170
632.3050
625.8170
629.0610

July

Friday 29 July 2022 (29/07/2022)
636.2230
635.2410
637.3760
637.0130
637.1945
Thursday 28 July 2022 (28/07/2022)
636.6570
636.1110
638.4830
631.8550
635.1690
Wednesday 27 July 2022 (27/07/2022)
642.4380
636.6770
641.8530
638.4200
640.1365
Tuesday 26 July 2022 (26/07/2022)
651.2020
642.4950
652.6580
638.8650
645.7615
Monday 25 July 2022 (25/07/2022)
657.5290
651.2210
661.9160
650.9010
656.4085
Friday 22 July 2022 (22/07/2022)
643.0500
657.4580
659.2980
647.6940
653.4960
Thursday 21 July 2022 (21/07/2022)
638.3560
643.0600
657.6950
640.2700
648.9825
Wednesday 20 July 2022 (20/07/2022)
724.6060
638.7930
725.8640
635.5870
680.7255
Tuesday 19 July 2022 (19/07/2022)
715.6750
724.5540
723.1930
720.7600
721.9765
Monday 18 July 2022 (18/07/2022)
715.7410
715.7830
719.5190
715.0570
717.2880
Friday 15 July 2022 (15/07/2022)
681.9790
721.1300
708.6460
690.6080
699.6270
Thursday 14 July 2022 (14/07/2022)
681.8670
681.7950
682.5900
679.5930
681.0915
Wednesday 13 July 2022 (13/07/2022)
688.1500
681.9700
691.9640
680.5490
686.2565
Tuesday 12 July 2022 (12/07/2022)
670.0020
687.8660
688.9980
680.3910
684.6945
Monday 11 July 2022 (11/07/2022)
666.9280
670.0930
673.4530
662.1630
667.8080
Friday 8 July 2022 (08/07/2022)
651.9580
676.6810
666.6180
660.2550
663.4365
Thursday 7 July 2022 (07/07/2022)
657.6360
651.8300
669.3630
647.4040
658.3835
Wednesday 6 July 2022 (06/07/2022)
647.8230
658.0580
672.0140
648.1920
660.1030
Tuesday 5 July 2022 (05/07/2022)
638.1690
647.5470
647.9730
642.4920
645.2325
Monday 4 July 2022 (04/07/2022)
635.4530
638.3260
637.6760
637.5590
637.6175
Friday 1 July 2022 (01/07/2022)
632.3620
636.0170
634.8610
627.5620
631.2115

June

Thursday 30 June 2022 (30/06/2022)
637.4350
632.2630
646.5070
637.2160
641.8615
Wednesday 29 June 2022 (29/06/2022)
628.9960
637.4620
637.5210
627.5540
632.5375
Tuesday 28 June 2022 (28/06/2022)
637.2290
629.0890
637.7460
630.2880
634.0170
Monday 27 June 2022 (27/06/2022)
637.3730
637.0940
638.3430
638.2990
638.3210
Friday 24 June 2022 (24/06/2022)
624.0920
641.8290
633.9980
630.9770
632.4875
Thursday 23 June 2022 (23/06/2022)
614.6630
624.0460
624.3940
612.6040
618.4990
Wednesday 22 June 2022 (22/06/2022)
608.2560
614.8970
615.9820
603.5630
609.7725
Tuesday 21 June 2022 (21/06/2022)
615.6260
608.1980
615.6740
610.3530
613.0135
Monday 20 June 2022 (20/06/2022)
609.5900
615.7520
614.8960
611.2890
613.0925
Friday 17 June 2022 (17/06/2022)
610.6210
624.4160
617.4010
607.6390
612.5200
Thursday 16 June 2022 (16/06/2022)
601.6430
610.4840
609.6050
597.2370
603.4210
Wednesday 15 June 2022 (15/06/2022)
598.6530
601.4140
603.7380
598.8810
601.3095
Tuesday 14 June 2022 (14/06/2022)
598.9300
598.6680
599.3710
594.2690
596.8200
Monday 13 June 2022 (13/06/2022)
592.8380
598.9820
602.7170
589.7830
596.2500
Friday 10 June 2022 (10/06/2022)
586.6850
601.3260
598.2680
591.4540
594.8610
Thursday 9 June 2022 (09/06/2022)
590.9610
586.5600
590.2080
589.7410
589.9745
Wednesday 8 June 2022 (08/06/2022)
595.6660
590.4900
594.5100
594.2660
594.3880
Tuesday 7 June 2022 (07/06/2022)
591.2570
595.7290
600.3290
591.9920
596.1605
Monday 6 June 2022 (06/06/2022)
584.6320
591.4300
592.3700
584.7160
588.5430
Friday 3 June 2022 (03/06/2022)
590.8250
585.0820
589.6260
586.5390
588.0825
Thursday 2 June 2022 (02/06/2022)
590.5130
590.8850
592.8470
590.2850
591.5660
Wednesday 1 June 2022 (01/06/2022)
592.0600
590.9580
592.1890
591.8390
592.0140

May

Tuesday 31 May 2022 (31/05/2022)
597.6230
591.9210
597.0770
590.5450
593.8110
Monday 30 May 2022 (30/05/2022)
591.8240
597.7040
596.7390
591.6750
594.2070
Friday 27 May 2022 (27/05/2022)
584.8650
597.8010
593.1270
586.8140
589.9705
Thursday 26 May 2022 (26/05/2022)
589.9830
584.8070
589.8760
585.7000
587.7880
Wednesday 25 May 2022 (25/05/2022)
589.5980
589.8270
593.5340
591.0490
592.2915
Tuesday 24 May 2022 (24/05/2022)
588.4910
589.8560
591.6950
587.0070
589.3510
Monday 23 May 2022 (23/05/2022)
590.6340
588.7690
593.9860
589.8090
591.8975
Friday 20 May 2022 (20/05/2022)
589.8320
603.0290
599.6970
588.7680
594.2325
Thursday 19 May 2022 (19/05/2022)
595.0700
589.7250
598.2470
593.4330
595.8400
Wednesday 18 May 2022 (18/05/2022)
598.2170
594.8470
596.9510
594.5910
595.7710
Tuesday 17 May 2022 (17/05/2022)
598.2970
598.3530
601.5910
600.3780
600.9845
Monday 16 May 2022 (16/05/2022)
597.9320
597.9050
594.3040
593.8160
594.0600
Friday 13 May 2022 (13/05/2022)
594.5690
598.5550
595.5680
595.5090
595.5385
Thursday 12 May 2022 (12/05/2022)
597.1880
594.8370
597.1350
595.7720
596.4535
Wednesday 11 May 2022 (11/05/2022)
600.9130
597.2580
604.7780
600.3700
602.5740
Tuesday 10 May 2022 (10/05/2022)
604.1690
601.0780
602.6230
602.3010
602.4620
Monday 9 May 2022 (09/05/2022)
605.0710
604.3640
605.7020
602.1230
603.9125
Friday 6 May 2022 (06/05/2022)
613.8710
617.9360
615.3140
611.7380
613.5260
Thursday 5 May 2022 (05/05/2022)
619.0110
613.7820
618.4160
614.8690
616.6425
Wednesday 4 May 2022 (04/05/2022)
607.4270
618.9780
615.6300
614.2260
614.9280
Tuesday 3 May 2022 (03/05/2022)
607.4170
607.6520
610.1290
608.4300
609.2795
Monday 2 May 2022 (02/05/2022)
602.4250
607.1320
605.7710
603.5690
604.6700

April

Friday 29 April 2022 (29/04/2022)
610.1030
605.1470
608.6300
605.9850
607.3075
Thursday 28 April 2022 (28/04/2022)
603.0880
609.9640
605.8540
602.9850
604.4195
Wednesday 27 April 2022 (27/04/2022)
604.8830
603.4290
605.5570
604.5260
605.0415
Tuesday 26 April 2022 (26/04/2022)
606.3300
604.8540
608.9960
602.1550
605.5755
Monday 25 April 2022 (25/04/2022)
605.5780
606.5510
610.4230
601.8510
606.1370
Friday 22 April 2022 (22/04/2022)
607.1460
614.2660
608.3900
604.0700
606.2300
Thursday 21 April 2022 (21/04/2022)
607.0260
607.1680
608.0470
605.1960
606.6215
Wednesday 20 April 2022 (20/04/2022)
606.1120
607.3090
607.7530
607.1620
607.4575
Tuesday 19 April 2022 (19/04/2022)
600.7250
606.1450
604.0760
600.0690
602.0725
Monday 18 April 2022 (18/04/2022)
602.7350
600.9740
603.3030
601.8390
602.5710
Friday 15 April 2022 (15/04/2022)
604.1710
603.3440
608.1260
603.2930
605.7095
Thursday 14 April 2022 (14/04/2022)
600.5820
603.9790
608.8500
604.3880
606.6190
Wednesday 13 April 2022 (13/04/2022)
600.7810
600.4480
601.7890
598.0270
599.9080
Tuesday 12 April 2022 (12/04/2022)
605.9790
600.7930
606.0310
599.9120
602.9715
Monday 11 April 2022 (11/04/2022)
606.9920
606.0420
610.6150
606.4370
608.5260
Friday 8 April 2022 (08/04/2022)
602.7940
609.8200
609.8680
600.2850
605.0765
Thursday 7 April 2022 (07/04/2022)
600.3750
602.8650
608.4080
595.7000
602.0540
Wednesday 6 April 2022 (06/04/2022)
597.4650
600.2690
601.5490
597.0680
599.3085
Tuesday 5 April 2022 (05/04/2022)
587.5430
597.2450
594.5220
592.9090
593.7155
Monday 4 April 2022 (04/04/2022)
586.1670
587.6730
587.4300
586.1970
586.8135
Friday 1 April 2022 (01/04/2022)
589.5810
587.0990
588.5070
587.7450
588.1260

March

Thursday 31 March 2022 (31/03/2022)
592.0380
589.2780
590.8060
589.4990
590.1525
Wednesday 30 March 2022 (30/03/2022)
586.2160
592.0700
593.8120
587.0270
590.4195
Tuesday 29 March 2022 (29/03/2022)
583.7070
586.4340
584.4660
582.1740
583.3200
Monday 28 March 2022 (28/03/2022)
584.8430
583.7800
584.2650
582.9050
583.5850
Friday 25 March 2022 (25/03/2022)
592.6620
584.5980
594.8210
593.5890
594.2050
Thursday 24 March 2022 (24/03/2022)
594.4000
592.7420
593.7970
593.0120
593.4045
Wednesday 23 March 2022 (23/03/2022)
591.6000
594.3150
593.3470
591.5720
592.4595
Tuesday 22 March 2022 (22/03/2022)
587.0650
591.4930
592.0540
587.0970
589.5755
Monday 21 March 2022 (21/03/2022)
595.4130
587.0410
593.8480
588.6680
591.2580
Friday 18 March 2022 (18/03/2022)
590.1080
596.1760
596.1290
595.0430
595.5860
Thursday 17 March 2022 (17/03/2022)
581.6240
590.1810
585.3010
584.6750
584.9880
Wednesday 16 March 2022 (16/03/2022)
582.3170
581.6740
583.2960
579.7370
581.5165
Tuesday 15 March 2022 (15/03/2022)
585.6440
582.3730
588.8070
584.2400
586.5235
Monday 14 March 2022 (14/03/2022)
588.0640
585.6820
585.7910
585.7340
585.7625
Friday 11 March 2022 (11/03/2022)
590.7610
587.5640
588.8890
587.9190
588.4040
Thursday 10 March 2022 (10/03/2022)
588.7160
590.8070
591.2450
590.0350
590.6400
Wednesday 9 March 2022 (09/03/2022)
588.6440
588.5560
591.7790
588.0700
589.9245
Tuesday 8 March 2022 (08/03/2022)
595.5630
588.5730
592.1820
591.1830
591.6825
Monday 7 March 2022 (07/03/2022)
595.2300
595.5040
597.8860
597.8370
597.8615
Friday 4 March 2022 (04/03/2022)
584.0190
597.1070
596.8630
591.9100
594.3865
Thursday 3 March 2022 (03/03/2022)
586.9950
584.1280
588.8910
583.3310
586.1110
Wednesday 2 March 2022 (02/03/2022)
585.6930
587.0860
588.0160
584.6650
586.3405
Tuesday 1 March 2022 (01/03/2022)
580.1140
585.5000
585.6120
580.6610
583.1365

February

Monday 28 February 2022 (28/02/2022)
577.6330
580.1200
582.6750
575.5570
579.1160
Friday 25 February 2022 (25/02/2022)
584.7390
585.3070
586.0870
584.4270
585.2570
Thursday 24 February 2022 (24/02/2022)
571.8240
584.8840
584.9470
570.1390
577.5430
Wednesday 23 February 2022 (23/02/2022)
572.8850
571.8410
573.5200
570.3400
571.9300
Tuesday 22 February 2022 (22/02/2022)
573.5330
572.9230
574.0370
573.7450
573.8910
Monday 21 February 2022 (21/02/2022)
574.6530
573.8130
577.5880
574.6970
576.1425
Friday 18 February 2022 (18/02/2022)
571.3580
575.4020
575.8670
570.2360
573.0515
Thursday 17 February 2022 (17/02/2022)
574.0790
571.7090
577.1110
574.3680
575.7395
Wednesday 16 February 2022 (16/02/2022)
572.5710
574.2180
576.5760
573.1680
574.8720
Tuesday 15 February 2022 (15/02/2022)
580.1290
572.5390
579.2690
573.5940
576.4315
Monday 14 February 2022 (14/02/2022)
575.8060
580.0950
578.6460
576.2450
577.4455
Friday 11 February 2022 (11/02/2022)
576.6710
587.5360
583.5390
578.3550
580.9470
Thursday 10 February 2022 (10/02/2022)
583.7040
576.7140
582.8330
576.7940
579.8135
Wednesday 9 February 2022 (09/02/2022)
591.3610
583.7190
592.8630
584.3260
588.5945
Tuesday 8 February 2022 (08/02/2022)
587.7890
591.2250
589.4320
587.4430
588.4375
Monday 7 February 2022 (07/02/2022)
586.5940
587.8480
588.5790
586.5880
587.5835
Friday 4 February 2022 (04/02/2022)
584.7080
591.4990
586.6510
579.0640
582.8575
Thursday 3 February 2022 (03/02/2022)
577.3350
584.7430
582.6400
578.1280
580.3840
Wednesday 2 February 2022 (02/02/2022)
572.6310
577.3440
578.3970
572.2670
575.3320
Tuesday 1 February 2022 (01/02/2022)
565.9180
572.6480
573.4760
568.0810
570.7785

January

Monday 31 January 2022 (31/01/2022)
564.6190
565.9630
571.1560
564.9940
568.0750
Friday 28 January 2022 (28/01/2022)
566.6400
569.4150
569.3350
568.3290
568.8320
Thursday 27 January 2022 (27/01/2022)
571.8050
566.2520
567.7580
562.6670
565.2125
Wednesday 26 January 2022 (26/01/2022)
572.8480
571.8540
572.3120
571.0290
571.6705
Tuesday 25 January 2022 (25/01/2022)
577.5970
572.6570
577.2100
575.8690
576.5395
Monday 24 January 2022 (24/01/2022)
574.2150
577.6460
574.2870
569.9570
572.1220
Friday 21 January 2022 (21/01/2022)
579.4340
575.6780
577.0610
572.7160
574.8885
Thursday 20 January 2022 (20/01/2022)
583.8540
579.2980
584.7800
581.4270
583.1035
Wednesday 19 January 2022 (19/01/2022)
587.9290
583.7730
588.7080
584.2250
586.4665
Tuesday 18 January 2022 (18/01/2022)
593.1450
587.7630
593.2530
586.6380
589.9455
Monday 17 January 2022 (17/01/2022)
591.5330
593.2070
592.6680
592.5570
592.6125
Friday 14 January 2022 (14/01/2022)
594.4770
591.5780
591.9330
590.5720
591.2525
Thursday 13 January 2022 (13/01/2022)
599.5580
594.4480
603.2810
595.5160
599.3985
Wednesday 12 January 2022 (12/01/2022)
597.2000
599.5520
598.7070
598.0700
598.3885
Tuesday 11 January 2022 (11/01/2022)
599.9640
597.1290
600.3230
596.5960
598.4595
Monday 10 January 2022 (10/01/2022)
596.6350
600.0450
599.9320
593.3800
596.6560
Friday 7 January 2022 (07/01/2022)
599.9430
594.5720
598.3770
594.1800
596.2785
Thursday 6 January 2022 (06/01/2022)
605.4030
600.0210
604.6740
601.9980
603.3360
Wednesday 5 January 2022 (05/01/2022)
613.4040
605.4860
611.4670
606.7250
609.0960
Tuesday 4 January 2022 (04/01/2022)
612.9350
613.5920
615.3790
614.3860
614.8825
Monday 3 January 2022 (03/01/2022)
619.2310
612.9760
614.5260
614.2190
614.3725