Australian Dollar-Chilean Peso History: 2022

Go

Daily AUD/CLP rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 725.864 on 20/07/2022

Lowest exchange rate of 2022: 562.667 on 27/01/2022

Average exchange rate of 2022: 606.8437

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Chilean Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Chilean Peso on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
580.5430
578.6980
580.4910
578.5730
579.5320
Thursday 29 December 2022 (29/12/2022)
581.5590
580.5880
580.7160
580.4760
580.5960
Wednesday 28 December 2022 (28/12/2022)
584.5780
581.6070
586.1700
578.7830
582.4765
Tuesday 27 December 2022 (27/12/2022)
590.9670
584.5970
592.7130
586.0660
589.3895
Monday 26 December 2022 (26/12/2022)
589.6220
590.9730
590.4180
589.2740
589.8460
Friday 23 December 2022 (23/12/2022)
581.3290
589.6640
588.0520
585.0040
586.5280
Thursday 22 December 2022 (22/12/2022)
584.3750
581.4180
585.1740
581.3100
583.2420
Wednesday 21 December 2022 (21/12/2022)
591.8880
584.3650
591.2410
582.6750
586.9580
Tuesday 20 December 2022 (20/12/2022)
596.0150
591.9640
593.8550
593.1390
593.4970
Monday 19 December 2022 (19/12/2022)
593.8940
595.9270
595.8590
595.3260
595.5925
Friday 16 December 2022 (16/12/2022)
589.1190
595.7590
602.2830
596.1170
599.2000
Thursday 15 December 2022 (15/12/2022)
597.3060
589.1680
596.6220
589.4090
593.0155
Wednesday 14 December 2022 (14/12/2022)
586.5770
597.5050
599.7690
588.0810
593.9250
Tuesday 13 December 2022 (13/12/2022)
585.4650
586.5820
592.0210
591.2510
591.6360
Monday 12 December 2022 (12/12/2022)
580.5500
585.4900
584.1610
580.2240
582.1925
Friday 9 December 2022 (09/12/2022)
585.2490
587.3160
585.3130
584.3310
584.8220
Thursday 8 December 2022 (08/12/2022)
583.1030
585.4500
584.4380
583.0360
583.7370
Wednesday 7 December 2022 (07/12/2022)
588.9110
583.0870
592.7010
582.8060
587.7535
Tuesday 6 December 2022 (06/12/2022)
601.0760
588.7910
601.3110
589.9240
595.6175
Monday 5 December 2022 (05/12/2022)
601.7610
601.0270
602.3550
600.2640
601.3095
Friday 2 December 2022 (02/12/2022)
598.9130
601.8880
607.8880
600.4070
604.1475
Thursday 1 December 2022 (01/12/2022)
605.5880
599.1990
607.1400
605.6890
606.4145

November

Wednesday 30 November 2022 (30/11/2022)
602.0130
605.4750
604.9010
599.2260
602.0635
Tuesday 29 November 2022 (29/11/2022)
607.7840
601.6130
612.0090
606.0850
609.0470
Monday 28 November 2022 (28/11/2022)
619.0560
607.7100
620.6200
608.1210
614.3705
Friday 25 November 2022 (25/11/2022)
615.8810
623.5190
622.5600
617.8060
620.1830
Thursday 24 November 2022 (24/11/2022)
618.3550
615.9670
618.2140
618.0600
618.1370
Wednesday 23 November 2022 (23/11/2022)
616.0540
618.2290
620.2490
617.1710
618.7100
Tuesday 22 November 2022 (22/11/2022)
622.4640
616.0160
625.7410
616.5330
621.1370
Monday 21 November 2022 (21/11/2022)
629.3350
622.4660
629.8130
625.0590
627.4360
Friday 18 November 2022 (18/11/2022)
616.5570
629.0240
626.6780
619.4110
623.0445
Thursday 17 November 2022 (17/11/2022)
614.8930
616.6540
615.0920
612.6510
613.8715
Wednesday 16 November 2022 (16/11/2022)
600.4930
614.7930
614.5720
599.5080
607.0400
Tuesday 15 November 2022 (15/11/2022)
596.5190
600.4000
604.8580
601.8060
603.3320
Monday 14 November 2022 (14/11/2022)
596.6910
596.3720
601.7450
598.1850
599.9650
Friday 11 November 2022 (11/11/2022)
591.2040
597.3620
608.2170
596.3730
602.2950
Thursday 10 November 2022 (10/11/2022)
583.4360
591.2370
588.7340
582.5250
585.6295
Wednesday 9 November 2022 (09/11/2022)
590.2320
583.2790
589.8700
582.8920
586.3810
Tuesday 8 November 2022 (08/11/2022)
593.5480
590.4360
593.7150
587.1720
590.4435
Monday 7 November 2022 (07/11/2022)
596.6620
593.7780
597.3250
594.9100
596.1175
Friday 4 November 2022 (04/11/2022)
594.0800
587.4460
643.5180
591.8200
617.6690
Thursday 3 November 2022 (03/11/2022)
598.8490
594.1030
599.8300
595.9300
597.8800
Wednesday 2 November 2022 (02/11/2022)
603.4700
599.0060
605.2820
602.3150
603.7985
Tuesday 1 November 2022 (01/11/2022)
604.5240
603.4610
606.5020
605.2980
605.9000

October

Monday 31 October 2022 (31/10/2022)
603.9980
604.9060
617.8950
604.7620
611.3285
Friday 28 October 2022 (28/10/2022)
608.8910
608.1290
607.3000
599.7540
603.5270
Thursday 27 October 2022 (27/10/2022)
617.9170
608.7210
615.6390
609.7570
612.6980
Wednesday 26 October 2022 (26/10/2022)
617.8260
618.0670
626.2270
618.4520
622.3395
Tuesday 25 October 2022 (25/10/2022)
624.1480
617.8270
622.8360
619.4010
621.1185
Monday 24 October 2022 (24/10/2022)
619.7860
624.2530
619.5800
616.4710
618.0255
Friday 21 October 2022 (21/10/2022)
613.9840
632.4270
623.5030
614.8710
619.1870
Thursday 20 October 2022 (20/10/2022)
610.3920
613.9990
614.9330
613.6610
614.2970
Wednesday 19 October 2022 (19/10/2022)
614.7760
610.4080
615.3190
611.4680
613.3935
Tuesday 18 October 2022 (18/10/2022)
612.1870
614.7810
613.8560
611.7170
612.7865
Monday 17 October 2022 (17/10/2022)
598.6410
611.9380
612.3300
599.3060
605.8180
Friday 14 October 2022 (14/10/2022)
590.4220
608.7880
602.7900
598.5880
600.6890
Thursday 13 October 2022 (13/10/2022)
592.7740
590.7620
592.3050
591.7970
592.0510
Wednesday 12 October 2022 (12/10/2022)
581.0680
593.0290
593.3270
580.5850
586.9560
Tuesday 11 October 2022 (11/10/2022)
590.4940
581.2540
592.9960
582.4070
587.7015
Monday 10 October 2022 (10/10/2022)
596.7650
590.5300
594.3110
592.3370
593.3240
Friday 7 October 2022 (07/10/2022)
605.7460
601.4530
618.6820
609.0670
613.8745
Thursday 6 October 2022 (06/10/2022)
612.0410
605.6210
612.8320
604.5380
608.6850
Wednesday 5 October 2022 (05/10/2022)
606.8740
612.3690
608.8360
606.4670
607.6515
Tuesday 4 October 2022 (04/10/2022)
611.5540
606.9500
606.6790
604.8080
605.7435
Monday 3 October 2022 (03/10/2022)
621.2960
611.5440
623.9700
613.5600
618.7650

September

Friday 30 September 2022 (30/09/2022)
627.3080
626.4510
619.9670
615.4120
617.6895
Thursday 29 September 2022 (29/09/2022)
622.2690
627.1300
627.9080
619.1700
623.5390
Wednesday 28 September 2022 (28/09/2022)
633.6500
622.1780
632.3910
623.7190
628.0550
Tuesday 27 September 2022 (27/09/2022)
643.2210
633.9420
644.5620
632.4070
638.4845
Monday 26 September 2022 (26/09/2022)
634.0730
643.4820
639.6940
632.2080
635.9510
Friday 23 September 2022 (23/09/2022)
627.9050
641.6630
625.7580
619.2580
622.5080
Thursday 22 September 2022 (22/09/2022)
619.4090
627.8460
627.2130
620.7630
623.9880
Wednesday 21 September 2022 (21/09/2022)
624.7380
619.2830
628.7690
625.4120
627.0905
Tuesday 20 September 2022 (20/09/2022)
621.4130
624.6340
624.4610
621.1310
622.7960
Monday 19 September 2022 (19/09/2022)
620.4050
621.3580
619.3600
618.7520
619.0560
Friday 16 September 2022 (16/09/2022)
617.8040
621.4000
622.2080
619.2820
620.7450
Thursday 15 September 2022 (15/09/2022)
621.5590
617.6310
622.2880
620.4530
621.3705
Wednesday 14 September 2022 (14/09/2022)
618.4310
621.5150
620.6580
617.0700
618.8640
Tuesday 13 September 2022 (13/09/2022)
619.3690
618.6930
622.3580
615.8840
619.1210
Monday 12 September 2022 (12/09/2022)
619.9650
619.3800
624.3690
616.0520
620.2105
Friday 9 September 2022 (09/09/2022)
596.8680
620.6490
621.7540
603.8950
612.8245
Thursday 8 September 2022 (08/09/2022)
597.0210
596.8020
598.8950
589.8870
594.3910
Wednesday 7 September 2022 (07/09/2022)
600.9840
596.9340
601.6090
591.7400
596.6745
Tuesday 6 September 2022 (06/09/2022)
600.8050
600.9370
603.8670
594.8350
599.3510
Monday 5 September 2022 (05/09/2022)
596.6920
600.5120
600.4940
587.0940
593.7940
Friday 2 September 2022 (02/09/2022)
609.6880
601.4550
611.3160
601.6770
606.4965
Thursday 1 September 2022 (01/09/2022)
612.4970
609.6180
615.8200
606.8150
611.3175

August

Wednesday 31 August 2022 (31/08/2022)
610.3260
612.3700
618.6920
610.8540
614.7730
Tuesday 30 August 2022 (30/08/2022)
609.7150
610.5360
610.4280
605.5990
608.0135
Monday 29 August 2022 (29/08/2022)
613.4380
609.5490
618.6670
611.6850
615.1760
Friday 26 August 2022 (26/08/2022)
625.6860
627.0750
630.3630
627.6290
628.9960
Thursday 25 August 2022 (25/08/2022)
636.3590
625.7110
640.1590
625.9720
633.0655
Wednesday 24 August 2022 (24/08/2022)
634.4640
636.3870
636.9010
628.2920
632.5965
Tuesday 23 August 2022 (23/08/2022)
645.2690
634.5370
645.6520
634.1320
639.8920
Monday 22 August 2022 (22/08/2022)
649.4300
645.0950
656.1070
646.3320
651.2195
Friday 19 August 2022 (19/08/2022)
642.7580
649.2240
649.5240
640.9240
645.2240
Thursday 18 August 2022 (18/08/2022)
622.1930
643.0980
638.4290
625.6900
632.0595
Wednesday 17 August 2022 (17/08/2022)
618.6660
622.0170
625.2950
618.2580
621.7765
Tuesday 16 August 2022 (16/08/2022)
618.1500
618.7760
620.4460
615.0600
617.7530
Monday 15 August 2022 (15/08/2022)
623.1130
618.1640
619.9320
617.8980
618.9150
Friday 12 August 2022 (12/08/2022)
628.5570
624.3200
628.7770
628.6520
628.7145
Thursday 11 August 2022 (11/08/2022)
628.6260
628.3450
629.9730
626.8380
628.4055
Wednesday 10 August 2022 (10/08/2022)
628.5050
628.6410
631.1660
631.0100
631.0880
Tuesday 9 August 2022 (09/08/2022)
633.1430
628.5530
632.1640
627.9590
630.0615
Monday 8 August 2022 (08/08/2022)
633.7570
632.9030
636.6690
633.8410
635.2550
Friday 5 August 2022 (05/08/2022)
628.0420
636.6540
636.0300
625.6930
630.8615
Thursday 4 August 2022 (04/08/2022)
632.3960
627.9980
635.1120
628.3360
631.7240
Wednesday 3 August 2022 (03/08/2022)
626.9040
632.6560
630.0210
626.5830
628.3020
Tuesday 2 August 2022 (02/08/2022)
626.6000
626.8180
627.9660
622.2360
625.1010
Monday 1 August 2022 (01/08/2022)
628.1810
626.3170
632.3050
625.8170
629.0610

July

Friday 29 July 2022 (29/07/2022)
636.2230
635.2410
637.3760
637.0130
637.1945
Thursday 28 July 2022 (28/07/2022)
636.6570
636.1110
638.4830
631.8550
635.1690
Wednesday 27 July 2022 (27/07/2022)
642.4380
636.6770
641.8530
638.4200
640.1365
Tuesday 26 July 2022 (26/07/2022)
651.2020
642.4950
652.6580
638.8650
645.7615
Monday 25 July 2022 (25/07/2022)
657.5290
651.2210
661.9160
650.9010
656.4085
Friday 22 July 2022 (22/07/2022)
643.0500
657.4580
659.2980
647.6940
653.4960
Thursday 21 July 2022 (21/07/2022)
638.3560
643.0600
657.6950
640.2700
648.9825
Wednesday 20 July 2022 (20/07/2022)
724.6060
638.7930
725.8640
635.5870
680.7255
Tuesday 19 July 2022 (19/07/2022)
715.6750
724.5540
723.1930
720.7600
721.9765
Monday 18 July 2022 (18/07/2022)
715.7410
715.7830
719.5190
715.0570
717.2880
Friday 15 July 2022 (15/07/2022)
681.9790
721.1300
708.6460
690.6080
699.6270
Thursday 14 July 2022 (14/07/2022)
681.8670
681.7950
682.5900
679.5930
681.0915
Wednesday 13 July 2022 (13/07/2022)
688.1500
681.9700
691.9640
680.5490
686.2565
Tuesday 12 July 2022 (12/07/2022)
670.0020
687.8660
688.9980
680.3910
684.6945
Monday 11 July 2022 (11/07/2022)
666.9280
670.0930
673.4530
662.1630
667.8080
Friday 8 July 2022 (08/07/2022)
651.9580
676.6810
666.6180
660.2550
663.4365
Thursday 7 July 2022 (07/07/2022)
657.6360
651.8300
669.3630
647.4040
658.3835
Wednesday 6 July 2022 (06/07/2022)
647.8230
658.0580
672.0140
648.1920
660.1030
Tuesday 5 July 2022 (05/07/2022)
638.1690
647.5470
647.9730
642.4920
645.2325
Monday 4 July 2022 (04/07/2022)
635.4530
638.3260
637.6760
637.5590
637.6175
Friday 1 July 2022 (01/07/2022)
632.3620
636.0170
634.8610
627.5620
631.2115

June

Thursday 30 June 2022 (30/06/2022)
637.4350
632.2630
646.5070
637.2160
641.8615
Wednesday 29 June 2022 (29/06/2022)
628.9960
637.4620
637.5210
627.5540
632.5375
Tuesday 28 June 2022 (28/06/2022)
637.2290
629.0890
637.7460
630.2880
634.0170
Monday 27 June 2022 (27/06/2022)
637.3730
637.0940
638.3430
638.2990
638.3210
Friday 24 June 2022 (24/06/2022)
624.0920
641.8290
633.9980
630.9770
632.4875
Thursday 23 June 2022 (23/06/2022)
614.6630
624.0460
624.3940
612.6040
618.4990
Wednesday 22 June 2022 (22/06/2022)
608.2560
614.8970
615.9820
603.5630
609.7725
Tuesday 21 June 2022 (21/06/2022)
615.6260
608.1980
615.6740
610.3530
613.0135
Monday 20 June 2022 (20/06/2022)
609.5900
615.7520
614.8960
611.2890
613.0925
Friday 17 June 2022 (17/06/2022)
610.6210
624.4160
617.4010
607.6390
612.5200
Thursday 16 June 2022 (16/06/2022)
601.6430
610.4840
609.6050
597.2370
603.4210
Wednesday 15 June 2022 (15/06/2022)
598.6530
601.4140
603.7380
598.8810
601.3095
Tuesday 14 June 2022 (14/06/2022)
598.9300
598.6680
599.3710
594.2690
596.8200
Monday 13 June 2022 (13/06/2022)
592.8380
598.9820
602.7170
589.7830
596.2500
Friday 10 June 2022 (10/06/2022)
586.6850
601.3260
598.2680
591.4540
594.8610
Thursday 9 June 2022 (09/06/2022)
590.9610
586.5600
590.2080
589.7410
589.9745
Wednesday 8 June 2022 (08/06/2022)
595.6660
590.4900
594.5100
594.2660
594.3880
Tuesday 7 June 2022 (07/06/2022)
591.2570
595.7290
600.3290
591.9920
596.1605
Monday 6 June 2022 (06/06/2022)
584.6320
591.4300
592.3700
584.7160
588.5430
Friday 3 June 2022 (03/06/2022)
590.8250
585.0820
589.6260
586.5390
588.0825
Thursday 2 June 2022 (02/06/2022)
590.5130
590.8850
592.8470
590.2850
591.5660
Wednesday 1 June 2022 (01/06/2022)
592.0600
590.9580
592.1890
591.8390
592.0140

May

Tuesday 31 May 2022 (31/05/2022)
597.6230
591.9210
597.0770
590.5450
593.8110
Monday 30 May 2022 (30/05/2022)
591.8240
597.7040
596.7390
591.6750
594.2070
Friday 27 May 2022 (27/05/2022)
584.8650
597.8010
593.1270
586.8140
589.9705
Thursday 26 May 2022 (26/05/2022)
589.9830
584.8070
589.8760
585.7000
587.7880
Wednesday 25 May 2022 (25/05/2022)
589.5980
589.8270
593.5340
591.0490
592.2915
Tuesday 24 May 2022 (24/05/2022)
588.4910
589.8560
591.6950
587.0070
589.3510
Monday 23 May 2022 (23/05/2022)
590.6340
588.7690
593.9860
589.8090
591.8975
Friday 20 May 2022 (20/05/2022)
589.8320
603.0290
599.6970
588.7680
594.2325
Thursday 19 May 2022 (19/05/2022)
595.0700
589.7250
598.2470
593.4330
595.8400
Wednesday 18 May 2022 (18/05/2022)
598.2170
594.8470
596.9510
594.5910
595.7710
Tuesday 17 May 2022 (17/05/2022)
598.2970
598.3530
601.5910
600.3780
600.9845
Monday 16 May 2022 (16/05/2022)
597.9320
597.9050
594.3040
593.8160
594.0600
Friday 13 May 2022 (13/05/2022)
594.5690
598.5550
595.5680
595.5090
595.5385
Thursday 12 May 2022 (12/05/2022)
597.1880
594.8370
597.1350
595.7720
596.4535
Wednesday 11 May 2022 (11/05/2022)
600.9130
597.2580
604.7780
600.3700
602.5740
Tuesday 10 May 2022 (10/05/2022)
604.1690
601.0780
602.6230
602.3010
602.4620
Monday 9 May 2022 (09/05/2022)
605.0710
604.3640
605.7020
602.1230
603.9125
Friday 6 May 2022 (06/05/2022)
613.8710
617.9360
615.3140
611.7380
613.5260
Thursday 5 May 2022 (05/05/2022)
619.0110
613.7820
618.4160
614.8690
616.6425
Wednesday 4 May 2022 (04/05/2022)
607.4270
618.9780
615.6300
614.2260
614.9280
Tuesday 3 May 2022 (03/05/2022)
607.4170
607.6520
610.1290
608.4300
609.2795
Monday 2 May 2022 (02/05/2022)
602.4250
607.1320
605.7710
603.5690
604.6700

April

Friday 29 April 2022 (29/04/2022)
610.1030
605.1470
608.6300
605.9850
607.3075
Thursday 28 April 2022 (28/04/2022)
603.0880
609.9640
605.8540
602.9850
604.4195
Wednesday 27 April 2022 (27/04/2022)
604.8830
603.4290
605.5570
604.5260
605.0415
Tuesday 26 April 2022 (26/04/2022)
606.3300
604.8540
608.9960
602.1550
605.5755
Monday 25 April 2022 (25/04/2022)
605.5780
606.5510
610.4230
601.8510
606.1370
Friday 22 April 2022 (22/04/2022)
607.1460
614.2660
608.3900
604.0700
606.2300
Thursday 21 April 2022 (21/04/2022)
607.0260
607.1680
608.0470
605.1960
606.6215
Wednesday 20 April 2022 (20/04/2022)
606.1120
607.3090
607.7530
607.1620
607.4575
Tuesday 19 April 2022 (19/04/2022)
600.7250
606.1450
604.0760
600.0690
602.0725
Monday 18 April 2022 (18/04/2022)
602.7350
600.9740
603.3030
601.8390
602.5710
Friday 15 April 2022 (15/04/2022)
604.1710
603.3440
608.1260
603.2930
605.7095
Thursday 14 April 2022 (14/04/2022)
600.5820
603.9790
608.8500
604.3880
606.6190
Wednesday 13 April 2022 (13/04/2022)
600.7810
600.4480
601.7890
598.0270
599.9080
Tuesday 12 April 2022 (12/04/2022)
605.9790
600.7930
606.0310
599.9120
602.9715
Monday 11 April 2022 (11/04/2022)
606.9920
606.0420
610.6150
606.4370
608.5260
Friday 8 April 2022 (08/04/2022)
602.7940
609.8200
609.8680
600.2850
605.0765
Thursday 7 April 2022 (07/04/2022)
600.3750
602.8650
608.4080
595.7000
602.0540
Wednesday 6 April 2022 (06/04/2022)
597.4650
600.2690
601.5490
597.0680
599.3085
Tuesday 5 April 2022 (05/04/2022)
587.5430
597.2450
594.5220
592.9090
593.7155
Monday 4 April 2022 (04/04/2022)
586.1670
587.6730
587.4300
586.1970
586.8135
Friday 1 April 2022 (01/04/2022)
589.5810
587.0990
588.5070
587.7450
588.1260

March

Thursday 31 March 2022 (31/03/2022)
592.0380
589.2780
590.8060
589.4990
590.1525
Wednesday 30 March 2022 (30/03/2022)
586.2160
592.0700
593.8120
587.0270
590.4195
Tuesday 29 March 2022 (29/03/2022)
583.7070
586.4340
584.4660
582.1740
583.3200
Monday 28 March 2022 (28/03/2022)
584.8430
583.7800
584.2650
582.9050
583.5850
Friday 25 March 2022 (25/03/2022)
592.6620
584.5980
594.8210
593.5890
594.2050
Thursday 24 March 2022 (24/03/2022)
594.4000
592.7420
593.7970
593.0120
593.4045
Wednesday 23 March 2022 (23/03/2022)
591.6000
594.3150
593.3470
591.5720
592.4595
Tuesday 22 March 2022 (22/03/2022)
587.0650
591.4930
592.0540
587.0970
589.5755
Monday 21 March 2022 (21/03/2022)
595.4130
587.0410
593.8480
588.6680
591.2580
Friday 18 March 2022 (18/03/2022)
590.1080
596.1760
596.1290
595.0430
595.5860
Thursday 17 March 2022 (17/03/2022)
581.6240
590.1810
585.3010
584.6750
584.9880
Wednesday 16 March 2022 (16/03/2022)
582.3170
581.6740
583.2960
579.7370
581.5165
Tuesday 15 March 2022 (15/03/2022)
585.6440
582.3730
588.8070
584.2400
586.5235
Monday 14 March 2022 (14/03/2022)
588.0640
585.6820
585.7910
585.7340
585.7625
Friday 11 March 2022 (11/03/2022)
590.7610
587.5640
588.8890
587.9190
588.4040
Thursday 10 March 2022 (10/03/2022)
588.7160
590.8070
591.2450
590.0350
590.6400
Wednesday 9 March 2022 (09/03/2022)
588.6440
588.5560
591.7790
588.0700
589.9245
Tuesday 8 March 2022 (08/03/2022)
595.5630
588.5730
592.1820
591.1830
591.6825
Monday 7 March 2022 (07/03/2022)
595.2300
595.5040
597.8860
597.8370
597.8615
Friday 4 March 2022 (04/03/2022)
584.0190
597.1070
596.8630
591.9100
594.3865
Thursday 3 March 2022 (03/03/2022)
586.9950
584.1280
588.8910
583.3310
586.1110
Wednesday 2 March 2022 (02/03/2022)
585.6930
587.0860
588.0160
584.6650
586.3405
Tuesday 1 March 2022 (01/03/2022)
580.1140
585.5000
585.6120
580.6610
583.1365

February

Monday 28 February 2022 (28/02/2022)
577.6330
580.1200
582.6750
575.5570
579.1160
Friday 25 February 2022 (25/02/2022)
584.7390
585.3070
586.0870
584.4270
585.2570
Thursday 24 February 2022 (24/02/2022)
571.8240
584.8840
584.9470
570.1390
577.5430
Wednesday 23 February 2022 (23/02/2022)
572.8850
571.8410
573.5200
570.3400
571.9300
Tuesday 22 February 2022 (22/02/2022)
573.5330
572.9230
574.0370
573.7450
573.8910
Monday 21 February 2022 (21/02/2022)
574.6530
573.8130
577.5880
574.6970
576.1425
Friday 18 February 2022 (18/02/2022)
571.3580
575.4020
575.8670
570.2360
573.0515
Thursday 17 February 2022 (17/02/2022)
574.0790
571.7090
577.1110
574.3680
575.7395
Wednesday 16 February 2022 (16/02/2022)
572.5710
574.2180
576.5760
573.1680
574.8720
Tuesday 15 February 2022 (15/02/2022)
580.1290
572.5390
579.2690
573.5940
576.4315
Monday 14 February 2022 (14/02/2022)
575.8060
580.0950
578.6460
576.2450
577.4455
Friday 11 February 2022 (11/02/2022)
576.6710
587.5360
583.5390
578.3550
580.9470
Thursday 10 February 2022 (10/02/2022)
583.7040
576.7140
582.8330
576.7940
579.8135
Wednesday 9 February 2022 (09/02/2022)
591.3610
583.7190
592.8630
584.3260
588.5945
Tuesday 8 February 2022 (08/02/2022)
587.7890
591.2250
589.4320
587.4430
588.4375
Monday 7 February 2022 (07/02/2022)
586.5940
587.8480
588.5790
586.5880
587.5835
Friday 4 February 2022 (04/02/2022)
584.7080
591.4990
586.6510
579.0640
582.8575
Thursday 3 February 2022 (03/02/2022)
577.3350
584.7430
582.6400
578.1280
580.3840
Wednesday 2 February 2022 (02/02/2022)
572.6310
577.3440
578.3970
572.2670
575.3320
Tuesday 1 February 2022 (01/02/2022)
565.9180
572.6480
573.4760
568.0810
570.7785

January

Monday 31 January 2022 (31/01/2022)
564.6190
565.9630
571.1560
564.9940
568.0750
Friday 28 January 2022 (28/01/2022)
566.6400
569.4150
569.3350
568.3290
568.8320
Thursday 27 January 2022 (27/01/2022)
571.8050
566.2520
567.7580
562.6670
565.2125
Wednesday 26 January 2022 (26/01/2022)
572.8480
571.8540
572.3120
571.0290
571.6705
Tuesday 25 January 2022 (25/01/2022)
577.5970
572.6570
577.2100
575.8690
576.5395
Monday 24 January 2022 (24/01/2022)
574.2150
577.6460
574.2870
569.9570
572.1220
Friday 21 January 2022 (21/01/2022)
579.4340
575.6780
577.0610
572.7160
574.8885
Thursday 20 January 2022 (20/01/2022)
583.8540
579.2980
584.7800
581.4270
583.1035
Wednesday 19 January 2022 (19/01/2022)
587.9290
583.7730
588.7080
584.2250
586.4665
Tuesday 18 January 2022 (18/01/2022)
593.1450
587.7630
593.2530
586.6380
589.9455
Monday 17 January 2022 (17/01/2022)
591.5330
593.2070
592.6680
592.5570
592.6125
Friday 14 January 2022 (14/01/2022)
594.4770
591.5780
591.9330
590.5720
591.2525
Thursday 13 January 2022 (13/01/2022)
599.5580
594.4480
603.2810
595.5160
599.3985
Wednesday 12 January 2022 (12/01/2022)
597.2000
599.5520
598.7070
598.0700
598.3885
Tuesday 11 January 2022 (11/01/2022)
599.9640
597.1290
600.3230
596.5960
598.4595
Monday 10 January 2022 (10/01/2022)
596.6350
600.0450
599.9320
593.3800
596.6560
Friday 7 January 2022 (07/01/2022)
599.9430
594.5720
598.3770
594.1800
596.2785
Thursday 6 January 2022 (06/01/2022)
605.4030
600.0210
604.6740
601.9980
603.3360
Wednesday 5 January 2022 (05/01/2022)
613.4040
605.4860
611.4670
606.7250
609.0960
Tuesday 4 January 2022 (04/01/2022)
612.9350
613.5920
615.3790
614.3860
614.8825
Monday 3 January 2022 (03/01/2022)
619.2310
612.9760
614.5260
614.2190
614.3725