Australian Dollar-Chilean Peso History: 2022
Go
Daily AUD/CLP rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 725.864 on 20/07/2022
Lowest exchange rate of 2022: 562.667 on 27/01/2022
Average exchange rate of 2022: 606.8437
Historical Graph For Converting Australian Dollars into Chilean Pesos
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Chilean Peso on a selected day in 2022?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 30 December 2022 (30/12/2022) | 580.5430 | 578.6980 | 580.4910 | 578.5730 | 579.5320 |
Thursday 29 December 2022 (29/12/2022) | 581.5590 | 580.5880 | 580.7160 | 580.4760 | 580.5960 |
Wednesday 28 December 2022 (28/12/2022) | 584.5780 | 581.6070 | 586.1700 | 578.7830 | 582.4765 |
Tuesday 27 December 2022 (27/12/2022) | 590.9670 | 584.5970 | 592.7130 | 586.0660 | 589.3895 |
Monday 26 December 2022 (26/12/2022) | 589.6220 | 590.9730 | 590.4180 | 589.2740 | 589.8460 |
Friday 23 December 2022 (23/12/2022) | 581.3290 | 589.6640 | 588.0520 | 585.0040 | 586.5280 |
Thursday 22 December 2022 (22/12/2022) | 584.3750 | 581.4180 | 585.1740 | 581.3100 | 583.2420 |
Wednesday 21 December 2022 (21/12/2022) | 591.8880 | 584.3650 | 591.2410 | 582.6750 | 586.9580 |
Tuesday 20 December 2022 (20/12/2022) | 596.0150 | 591.9640 | 593.8550 | 593.1390 | 593.4970 |
Monday 19 December 2022 (19/12/2022) | 593.8940 | 595.9270 | 595.8590 | 595.3260 | 595.5925 |
Friday 16 December 2022 (16/12/2022) | 589.1190 | 595.7590 | 602.2830 | 596.1170 | 599.2000 |
Thursday 15 December 2022 (15/12/2022) | 597.3060 | 589.1680 | 596.6220 | 589.4090 | 593.0155 |
Wednesday 14 December 2022 (14/12/2022) | 586.5770 | 597.5050 | 599.7690 | 588.0810 | 593.9250 |
Tuesday 13 December 2022 (13/12/2022) | 585.4650 | 586.5820 | 592.0210 | 591.2510 | 591.6360 |
Monday 12 December 2022 (12/12/2022) | 580.5500 | 585.4900 | 584.1610 | 580.2240 | 582.1925 |
Friday 9 December 2022 (09/12/2022) | 585.2490 | 587.3160 | 585.3130 | 584.3310 | 584.8220 |
Thursday 8 December 2022 (08/12/2022) | 583.1030 | 585.4500 | 584.4380 | 583.0360 | 583.7370 |
Wednesday 7 December 2022 (07/12/2022) | 588.9110 | 583.0870 | 592.7010 | 582.8060 | 587.7535 |
Tuesday 6 December 2022 (06/12/2022) | 601.0760 | 588.7910 | 601.3110 | 589.9240 | 595.6175 |
Monday 5 December 2022 (05/12/2022) | 601.7610 | 601.0270 | 602.3550 | 600.2640 | 601.3095 |
Friday 2 December 2022 (02/12/2022) | 598.9130 | 601.8880 | 607.8880 | 600.4070 | 604.1475 |
Thursday 1 December 2022 (01/12/2022) | 605.5880 | 599.1990 | 607.1400 | 605.6890 | 606.4145 |
November | |||||
Wednesday 30 November 2022 (30/11/2022) | 602.0130 | 605.4750 | 604.9010 | 599.2260 | 602.0635 |
Tuesday 29 November 2022 (29/11/2022) | 607.7840 | 601.6130 | 612.0090 | 606.0850 | 609.0470 |
Monday 28 November 2022 (28/11/2022) | 619.0560 | 607.7100 | 620.6200 | 608.1210 | 614.3705 |
Friday 25 November 2022 (25/11/2022) | 615.8810 | 623.5190 | 622.5600 | 617.8060 | 620.1830 |
Thursday 24 November 2022 (24/11/2022) | 618.3550 | 615.9670 | 618.2140 | 618.0600 | 618.1370 |
Wednesday 23 November 2022 (23/11/2022) | 616.0540 | 618.2290 | 620.2490 | 617.1710 | 618.7100 |
Tuesday 22 November 2022 (22/11/2022) | 622.4640 | 616.0160 | 625.7410 | 616.5330 | 621.1370 |
Monday 21 November 2022 (21/11/2022) | 629.3350 | 622.4660 | 629.8130 | 625.0590 | 627.4360 |
Friday 18 November 2022 (18/11/2022) | 616.5570 | 629.0240 | 626.6780 | 619.4110 | 623.0445 |
Thursday 17 November 2022 (17/11/2022) | 614.8930 | 616.6540 | 615.0920 | 612.6510 | 613.8715 |
Wednesday 16 November 2022 (16/11/2022) | 600.4930 | 614.7930 | 614.5720 | 599.5080 | 607.0400 |
Tuesday 15 November 2022 (15/11/2022) | 596.5190 | 600.4000 | 604.8580 | 601.8060 | 603.3320 |
Monday 14 November 2022 (14/11/2022) | 596.6910 | 596.3720 | 601.7450 | 598.1850 | 599.9650 |
Friday 11 November 2022 (11/11/2022) | 591.2040 | 597.3620 | 608.2170 | 596.3730 | 602.2950 |
Thursday 10 November 2022 (10/11/2022) | 583.4360 | 591.2370 | 588.7340 | 582.5250 | 585.6295 |
Wednesday 9 November 2022 (09/11/2022) | 590.2320 | 583.2790 | 589.8700 | 582.8920 | 586.3810 |
Tuesday 8 November 2022 (08/11/2022) | 593.5480 | 590.4360 | 593.7150 | 587.1720 | 590.4435 |
Monday 7 November 2022 (07/11/2022) | 596.6620 | 593.7780 | 597.3250 | 594.9100 | 596.1175 |
Friday 4 November 2022 (04/11/2022) | 594.0800 | 587.4460 | 643.5180 | 591.8200 | 617.6690 |
Thursday 3 November 2022 (03/11/2022) | 598.8490 | 594.1030 | 599.8300 | 595.9300 | 597.8800 |
Wednesday 2 November 2022 (02/11/2022) | 603.4700 | 599.0060 | 605.2820 | 602.3150 | 603.7985 |
Tuesday 1 November 2022 (01/11/2022) | 604.5240 | 603.4610 | 606.5020 | 605.2980 | 605.9000 |
October | |||||
Monday 31 October 2022 (31/10/2022) | 603.9980 | 604.9060 | 617.8950 | 604.7620 | 611.3285 |
Friday 28 October 2022 (28/10/2022) | 608.8910 | 608.1290 | 607.3000 | 599.7540 | 603.5270 |
Thursday 27 October 2022 (27/10/2022) | 617.9170 | 608.7210 | 615.6390 | 609.7570 | 612.6980 |
Wednesday 26 October 2022 (26/10/2022) | 617.8260 | 618.0670 | 626.2270 | 618.4520 | 622.3395 |
Tuesday 25 October 2022 (25/10/2022) | 624.1480 | 617.8270 | 622.8360 | 619.4010 | 621.1185 |
Monday 24 October 2022 (24/10/2022) | 619.7860 | 624.2530 | 619.5800 | 616.4710 | 618.0255 |
Friday 21 October 2022 (21/10/2022) | 613.9840 | 632.4270 | 623.5030 | 614.8710 | 619.1870 |
Thursday 20 October 2022 (20/10/2022) | 610.3920 | 613.9990 | 614.9330 | 613.6610 | 614.2970 |
Wednesday 19 October 2022 (19/10/2022) | 614.7760 | 610.4080 | 615.3190 | 611.4680 | 613.3935 |
Tuesday 18 October 2022 (18/10/2022) | 612.1870 | 614.7810 | 613.8560 | 611.7170 | 612.7865 |
Monday 17 October 2022 (17/10/2022) | 598.6410 | 611.9380 | 612.3300 | 599.3060 | 605.8180 |
Friday 14 October 2022 (14/10/2022) | 590.4220 | 608.7880 | 602.7900 | 598.5880 | 600.6890 |
Thursday 13 October 2022 (13/10/2022) | 592.7740 | 590.7620 | 592.3050 | 591.7970 | 592.0510 |
Wednesday 12 October 2022 (12/10/2022) | 581.0680 | 593.0290 | 593.3270 | 580.5850 | 586.9560 |
Tuesday 11 October 2022 (11/10/2022) | 590.4940 | 581.2540 | 592.9960 | 582.4070 | 587.7015 |
Monday 10 October 2022 (10/10/2022) | 596.7650 | 590.5300 | 594.3110 | 592.3370 | 593.3240 |
Friday 7 October 2022 (07/10/2022) | 605.7460 | 601.4530 | 618.6820 | 609.0670 | 613.8745 |
Thursday 6 October 2022 (06/10/2022) | 612.0410 | 605.6210 | 612.8320 | 604.5380 | 608.6850 |
Wednesday 5 October 2022 (05/10/2022) | 606.8740 | 612.3690 | 608.8360 | 606.4670 | 607.6515 |
Tuesday 4 October 2022 (04/10/2022) | 611.5540 | 606.9500 | 606.6790 | 604.8080 | 605.7435 |
Monday 3 October 2022 (03/10/2022) | 621.2960 | 611.5440 | 623.9700 | 613.5600 | 618.7650 |
September | |||||
Friday 30 September 2022 (30/09/2022) | 627.3080 | 626.4510 | 619.9670 | 615.4120 | 617.6895 |
Thursday 29 September 2022 (29/09/2022) | 622.2690 | 627.1300 | 627.9080 | 619.1700 | 623.5390 |
Wednesday 28 September 2022 (28/09/2022) | 633.6500 | 622.1780 | 632.3910 | 623.7190 | 628.0550 |
Tuesday 27 September 2022 (27/09/2022) | 643.2210 | 633.9420 | 644.5620 | 632.4070 | 638.4845 |
Monday 26 September 2022 (26/09/2022) | 634.0730 | 643.4820 | 639.6940 | 632.2080 | 635.9510 |
Friday 23 September 2022 (23/09/2022) | 627.9050 | 641.6630 | 625.7580 | 619.2580 | 622.5080 |
Thursday 22 September 2022 (22/09/2022) | 619.4090 | 627.8460 | 627.2130 | 620.7630 | 623.9880 |
Wednesday 21 September 2022 (21/09/2022) | 624.7380 | 619.2830 | 628.7690 | 625.4120 | 627.0905 |
Tuesday 20 September 2022 (20/09/2022) | 621.4130 | 624.6340 | 624.4610 | 621.1310 | 622.7960 |
Monday 19 September 2022 (19/09/2022) | 620.4050 | 621.3580 | 619.3600 | 618.7520 | 619.0560 |
Friday 16 September 2022 (16/09/2022) | 617.8040 | 621.4000 | 622.2080 | 619.2820 | 620.7450 |
Thursday 15 September 2022 (15/09/2022) | 621.5590 | 617.6310 | 622.2880 | 620.4530 | 621.3705 |
Wednesday 14 September 2022 (14/09/2022) | 618.4310 | 621.5150 | 620.6580 | 617.0700 | 618.8640 |
Tuesday 13 September 2022 (13/09/2022) | 619.3690 | 618.6930 | 622.3580 | 615.8840 | 619.1210 |
Monday 12 September 2022 (12/09/2022) | 619.9650 | 619.3800 | 624.3690 | 616.0520 | 620.2105 |
Friday 9 September 2022 (09/09/2022) | 596.8680 | 620.6490 | 621.7540 | 603.8950 | 612.8245 |
Thursday 8 September 2022 (08/09/2022) | 597.0210 | 596.8020 | 598.8950 | 589.8870 | 594.3910 |
Wednesday 7 September 2022 (07/09/2022) | 600.9840 | 596.9340 | 601.6090 | 591.7400 | 596.6745 |
Tuesday 6 September 2022 (06/09/2022) | 600.8050 | 600.9370 | 603.8670 | 594.8350 | 599.3510 |
Monday 5 September 2022 (05/09/2022) | 596.6920 | 600.5120 | 600.4940 | 587.0940 | 593.7940 |
Friday 2 September 2022 (02/09/2022) | 609.6880 | 601.4550 | 611.3160 | 601.6770 | 606.4965 |
Thursday 1 September 2022 (01/09/2022) | 612.4970 | 609.6180 | 615.8200 | 606.8150 | 611.3175 |
August | |||||
Wednesday 31 August 2022 (31/08/2022) | 610.3260 | 612.3700 | 618.6920 | 610.8540 | 614.7730 |
Tuesday 30 August 2022 (30/08/2022) | 609.7150 | 610.5360 | 610.4280 | 605.5990 | 608.0135 |
Monday 29 August 2022 (29/08/2022) | 613.4380 | 609.5490 | 618.6670 | 611.6850 | 615.1760 |
Friday 26 August 2022 (26/08/2022) | 625.6860 | 627.0750 | 630.3630 | 627.6290 | 628.9960 |
Thursday 25 August 2022 (25/08/2022) | 636.3590 | 625.7110 | 640.1590 | 625.9720 | 633.0655 |
Wednesday 24 August 2022 (24/08/2022) | 634.4640 | 636.3870 | 636.9010 | 628.2920 | 632.5965 |
Tuesday 23 August 2022 (23/08/2022) | 645.2690 | 634.5370 | 645.6520 | 634.1320 | 639.8920 |
Monday 22 August 2022 (22/08/2022) | 649.4300 | 645.0950 | 656.1070 | 646.3320 | 651.2195 |
Friday 19 August 2022 (19/08/2022) | 642.7580 | 649.2240 | 649.5240 | 640.9240 | 645.2240 |
Thursday 18 August 2022 (18/08/2022) | 622.1930 | 643.0980 | 638.4290 | 625.6900 | 632.0595 |
Wednesday 17 August 2022 (17/08/2022) | 618.6660 | 622.0170 | 625.2950 | 618.2580 | 621.7765 |
Tuesday 16 August 2022 (16/08/2022) | 618.1500 | 618.7760 | 620.4460 | 615.0600 | 617.7530 |
Monday 15 August 2022 (15/08/2022) | 623.1130 | 618.1640 | 619.9320 | 617.8980 | 618.9150 |
Friday 12 August 2022 (12/08/2022) | 628.5570 | 624.3200 | 628.7770 | 628.6520 | 628.7145 |
Thursday 11 August 2022 (11/08/2022) | 628.6260 | 628.3450 | 629.9730 | 626.8380 | 628.4055 |
Wednesday 10 August 2022 (10/08/2022) | 628.5050 | 628.6410 | 631.1660 | 631.0100 | 631.0880 |
Tuesday 9 August 2022 (09/08/2022) | 633.1430 | 628.5530 | 632.1640 | 627.9590 | 630.0615 |
Monday 8 August 2022 (08/08/2022) | 633.7570 | 632.9030 | 636.6690 | 633.8410 | 635.2550 |
Friday 5 August 2022 (05/08/2022) | 628.0420 | 636.6540 | 636.0300 | 625.6930 | 630.8615 |
Thursday 4 August 2022 (04/08/2022) | 632.3960 | 627.9980 | 635.1120 | 628.3360 | 631.7240 |
Wednesday 3 August 2022 (03/08/2022) | 626.9040 | 632.6560 | 630.0210 | 626.5830 | 628.3020 |
Tuesday 2 August 2022 (02/08/2022) | 626.6000 | 626.8180 | 627.9660 | 622.2360 | 625.1010 |
Monday 1 August 2022 (01/08/2022) | 628.1810 | 626.3170 | 632.3050 | 625.8170 | 629.0610 |
July | |||||
Friday 29 July 2022 (29/07/2022) | 636.2230 | 635.2410 | 637.3760 | 637.0130 | 637.1945 |
Thursday 28 July 2022 (28/07/2022) | 636.6570 | 636.1110 | 638.4830 | 631.8550 | 635.1690 |
Wednesday 27 July 2022 (27/07/2022) | 642.4380 | 636.6770 | 641.8530 | 638.4200 | 640.1365 |
Tuesday 26 July 2022 (26/07/2022) | 651.2020 | 642.4950 | 652.6580 | 638.8650 | 645.7615 |
Monday 25 July 2022 (25/07/2022) | 657.5290 | 651.2210 | 661.9160 | 650.9010 | 656.4085 |
Friday 22 July 2022 (22/07/2022) | 643.0500 | 657.4580 | 659.2980 | 647.6940 | 653.4960 |
Thursday 21 July 2022 (21/07/2022) | 638.3560 | 643.0600 | 657.6950 | 640.2700 | 648.9825 |
Wednesday 20 July 2022 (20/07/2022) | 724.6060 | 638.7930 | 725.8640 | 635.5870 | 680.7255 |
Tuesday 19 July 2022 (19/07/2022) | 715.6750 | 724.5540 | 723.1930 | 720.7600 | 721.9765 |
Monday 18 July 2022 (18/07/2022) | 715.7410 | 715.7830 | 719.5190 | 715.0570 | 717.2880 |
Friday 15 July 2022 (15/07/2022) | 681.9790 | 721.1300 | 708.6460 | 690.6080 | 699.6270 |
Thursday 14 July 2022 (14/07/2022) | 681.8670 | 681.7950 | 682.5900 | 679.5930 | 681.0915 |
Wednesday 13 July 2022 (13/07/2022) | 688.1500 | 681.9700 | 691.9640 | 680.5490 | 686.2565 |
Tuesday 12 July 2022 (12/07/2022) | 670.0020 | 687.8660 | 688.9980 | 680.3910 | 684.6945 |
Monday 11 July 2022 (11/07/2022) | 666.9280 | 670.0930 | 673.4530 | 662.1630 | 667.8080 |
Friday 8 July 2022 (08/07/2022) | 651.9580 | 676.6810 | 666.6180 | 660.2550 | 663.4365 |
Thursday 7 July 2022 (07/07/2022) | 657.6360 | 651.8300 | 669.3630 | 647.4040 | 658.3835 |
Wednesday 6 July 2022 (06/07/2022) | 647.8230 | 658.0580 | 672.0140 | 648.1920 | 660.1030 |
Tuesday 5 July 2022 (05/07/2022) | 638.1690 | 647.5470 | 647.9730 | 642.4920 | 645.2325 |
Monday 4 July 2022 (04/07/2022) | 635.4530 | 638.3260 | 637.6760 | 637.5590 | 637.6175 |
Friday 1 July 2022 (01/07/2022) | 632.3620 | 636.0170 | 634.8610 | 627.5620 | 631.2115 |
June | |||||
Thursday 30 June 2022 (30/06/2022) | 637.4350 | 632.2630 | 646.5070 | 637.2160 | 641.8615 |
Wednesday 29 June 2022 (29/06/2022) | 628.9960 | 637.4620 | 637.5210 | 627.5540 | 632.5375 |
Tuesday 28 June 2022 (28/06/2022) | 637.2290 | 629.0890 | 637.7460 | 630.2880 | 634.0170 |
Monday 27 June 2022 (27/06/2022) | 637.3730 | 637.0940 | 638.3430 | 638.2990 | 638.3210 |
Friday 24 June 2022 (24/06/2022) | 624.0920 | 641.8290 | 633.9980 | 630.9770 | 632.4875 |
Thursday 23 June 2022 (23/06/2022) | 614.6630 | 624.0460 | 624.3940 | 612.6040 | 618.4990 |
Wednesday 22 June 2022 (22/06/2022) | 608.2560 | 614.8970 | 615.9820 | 603.5630 | 609.7725 |
Tuesday 21 June 2022 (21/06/2022) | 615.6260 | 608.1980 | 615.6740 | 610.3530 | 613.0135 |
Monday 20 June 2022 (20/06/2022) | 609.5900 | 615.7520 | 614.8960 | 611.2890 | 613.0925 |
Friday 17 June 2022 (17/06/2022) | 610.6210 | 624.4160 | 617.4010 | 607.6390 | 612.5200 |
Thursday 16 June 2022 (16/06/2022) | 601.6430 | 610.4840 | 609.6050 | 597.2370 | 603.4210 |
Wednesday 15 June 2022 (15/06/2022) | 598.6530 | 601.4140 | 603.7380 | 598.8810 | 601.3095 |
Tuesday 14 June 2022 (14/06/2022) | 598.9300 | 598.6680 | 599.3710 | 594.2690 | 596.8200 |
Monday 13 June 2022 (13/06/2022) | 592.8380 | 598.9820 | 602.7170 | 589.7830 | 596.2500 |
Friday 10 June 2022 (10/06/2022) | 586.6850 | 601.3260 | 598.2680 | 591.4540 | 594.8610 |
Thursday 9 June 2022 (09/06/2022) | 590.9610 | 586.5600 | 590.2080 | 589.7410 | 589.9745 |
Wednesday 8 June 2022 (08/06/2022) | 595.6660 | 590.4900 | 594.5100 | 594.2660 | 594.3880 |
Tuesday 7 June 2022 (07/06/2022) | 591.2570 | 595.7290 | 600.3290 | 591.9920 | 596.1605 |
Monday 6 June 2022 (06/06/2022) | 584.6320 | 591.4300 | 592.3700 | 584.7160 | 588.5430 |
Friday 3 June 2022 (03/06/2022) | 590.8250 | 585.0820 | 589.6260 | 586.5390 | 588.0825 |
Thursday 2 June 2022 (02/06/2022) | 590.5130 | 590.8850 | 592.8470 | 590.2850 | 591.5660 |
Wednesday 1 June 2022 (01/06/2022) | 592.0600 | 590.9580 | 592.1890 | 591.8390 | 592.0140 |
May | |||||
Tuesday 31 May 2022 (31/05/2022) | 597.6230 | 591.9210 | 597.0770 | 590.5450 | 593.8110 |
Monday 30 May 2022 (30/05/2022) | 591.8240 | 597.7040 | 596.7390 | 591.6750 | 594.2070 |
Friday 27 May 2022 (27/05/2022) | 584.8650 | 597.8010 | 593.1270 | 586.8140 | 589.9705 |
Thursday 26 May 2022 (26/05/2022) | 589.9830 | 584.8070 | 589.8760 | 585.7000 | 587.7880 |
Wednesday 25 May 2022 (25/05/2022) | 589.5980 | 589.8270 | 593.5340 | 591.0490 | 592.2915 |
Tuesday 24 May 2022 (24/05/2022) | 588.4910 | 589.8560 | 591.6950 | 587.0070 | 589.3510 |
Monday 23 May 2022 (23/05/2022) | 590.6340 | 588.7690 | 593.9860 | 589.8090 | 591.8975 |
Friday 20 May 2022 (20/05/2022) | 589.8320 | 603.0290 | 599.6970 | 588.7680 | 594.2325 |
Thursday 19 May 2022 (19/05/2022) | 595.0700 | 589.7250 | 598.2470 | 593.4330 | 595.8400 |
Wednesday 18 May 2022 (18/05/2022) | 598.2170 | 594.8470 | 596.9510 | 594.5910 | 595.7710 |
Tuesday 17 May 2022 (17/05/2022) | 598.2970 | 598.3530 | 601.5910 | 600.3780 | 600.9845 |
Monday 16 May 2022 (16/05/2022) | 597.9320 | 597.9050 | 594.3040 | 593.8160 | 594.0600 |
Friday 13 May 2022 (13/05/2022) | 594.5690 | 598.5550 | 595.5680 | 595.5090 | 595.5385 |
Thursday 12 May 2022 (12/05/2022) | 597.1880 | 594.8370 | 597.1350 | 595.7720 | 596.4535 |
Wednesday 11 May 2022 (11/05/2022) | 600.9130 | 597.2580 | 604.7780 | 600.3700 | 602.5740 |
Tuesday 10 May 2022 (10/05/2022) | 604.1690 | 601.0780 | 602.6230 | 602.3010 | 602.4620 |
Monday 9 May 2022 (09/05/2022) | 605.0710 | 604.3640 | 605.7020 | 602.1230 | 603.9125 |
Friday 6 May 2022 (06/05/2022) | 613.8710 | 617.9360 | 615.3140 | 611.7380 | 613.5260 |
Thursday 5 May 2022 (05/05/2022) | 619.0110 | 613.7820 | 618.4160 | 614.8690 | 616.6425 |
Wednesday 4 May 2022 (04/05/2022) | 607.4270 | 618.9780 | 615.6300 | 614.2260 | 614.9280 |
Tuesday 3 May 2022 (03/05/2022) | 607.4170 | 607.6520 | 610.1290 | 608.4300 | 609.2795 |
Monday 2 May 2022 (02/05/2022) | 602.4250 | 607.1320 | 605.7710 | 603.5690 | 604.6700 |
April | |||||
Friday 29 April 2022 (29/04/2022) | 610.1030 | 605.1470 | 608.6300 | 605.9850 | 607.3075 |
Thursday 28 April 2022 (28/04/2022) | 603.0880 | 609.9640 | 605.8540 | 602.9850 | 604.4195 |
Wednesday 27 April 2022 (27/04/2022) | 604.8830 | 603.4290 | 605.5570 | 604.5260 | 605.0415 |
Tuesday 26 April 2022 (26/04/2022) | 606.3300 | 604.8540 | 608.9960 | 602.1550 | 605.5755 |
Monday 25 April 2022 (25/04/2022) | 605.5780 | 606.5510 | 610.4230 | 601.8510 | 606.1370 |
Friday 22 April 2022 (22/04/2022) | 607.1460 | 614.2660 | 608.3900 | 604.0700 | 606.2300 |
Thursday 21 April 2022 (21/04/2022) | 607.0260 | 607.1680 | 608.0470 | 605.1960 | 606.6215 |
Wednesday 20 April 2022 (20/04/2022) | 606.1120 | 607.3090 | 607.7530 | 607.1620 | 607.4575 |
Tuesday 19 April 2022 (19/04/2022) | 600.7250 | 606.1450 | 604.0760 | 600.0690 | 602.0725 |
Monday 18 April 2022 (18/04/2022) | 602.7350 | 600.9740 | 603.3030 | 601.8390 | 602.5710 |
Friday 15 April 2022 (15/04/2022) | 604.1710 | 603.3440 | 608.1260 | 603.2930 | 605.7095 |
Thursday 14 April 2022 (14/04/2022) | 600.5820 | 603.9790 | 608.8500 | 604.3880 | 606.6190 |
Wednesday 13 April 2022 (13/04/2022) | 600.7810 | 600.4480 | 601.7890 | 598.0270 | 599.9080 |
Tuesday 12 April 2022 (12/04/2022) | 605.9790 | 600.7930 | 606.0310 | 599.9120 | 602.9715 |
Monday 11 April 2022 (11/04/2022) | 606.9920 | 606.0420 | 610.6150 | 606.4370 | 608.5260 |
Friday 8 April 2022 (08/04/2022) | 602.7940 | 609.8200 | 609.8680 | 600.2850 | 605.0765 |
Thursday 7 April 2022 (07/04/2022) | 600.3750 | 602.8650 | 608.4080 | 595.7000 | 602.0540 |
Wednesday 6 April 2022 (06/04/2022) | 597.4650 | 600.2690 | 601.5490 | 597.0680 | 599.3085 |
Tuesday 5 April 2022 (05/04/2022) | 587.5430 | 597.2450 | 594.5220 | 592.9090 | 593.7155 |
Monday 4 April 2022 (04/04/2022) | 586.1670 | 587.6730 | 587.4300 | 586.1970 | 586.8135 |
Friday 1 April 2022 (01/04/2022) | 589.5810 | 587.0990 | 588.5070 | 587.7450 | 588.1260 |
March | |||||
Thursday 31 March 2022 (31/03/2022) | 592.0380 | 589.2780 | 590.8060 | 589.4990 | 590.1525 |
Wednesday 30 March 2022 (30/03/2022) | 586.2160 | 592.0700 | 593.8120 | 587.0270 | 590.4195 |
Tuesday 29 March 2022 (29/03/2022) | 583.7070 | 586.4340 | 584.4660 | 582.1740 | 583.3200 |
Monday 28 March 2022 (28/03/2022) | 584.8430 | 583.7800 | 584.2650 | 582.9050 | 583.5850 |
Friday 25 March 2022 (25/03/2022) | 592.6620 | 584.5980 | 594.8210 | 593.5890 | 594.2050 |
Thursday 24 March 2022 (24/03/2022) | 594.4000 | 592.7420 | 593.7970 | 593.0120 | 593.4045 |
Wednesday 23 March 2022 (23/03/2022) | 591.6000 | 594.3150 | 593.3470 | 591.5720 | 592.4595 |
Tuesday 22 March 2022 (22/03/2022) | 587.0650 | 591.4930 | 592.0540 | 587.0970 | 589.5755 |
Monday 21 March 2022 (21/03/2022) | 595.4130 | 587.0410 | 593.8480 | 588.6680 | 591.2580 |
Friday 18 March 2022 (18/03/2022) | 590.1080 | 596.1760 | 596.1290 | 595.0430 | 595.5860 |
Thursday 17 March 2022 (17/03/2022) | 581.6240 | 590.1810 | 585.3010 | 584.6750 | 584.9880 |
Wednesday 16 March 2022 (16/03/2022) | 582.3170 | 581.6740 | 583.2960 | 579.7370 | 581.5165 |
Tuesday 15 March 2022 (15/03/2022) | 585.6440 | 582.3730 | 588.8070 | 584.2400 | 586.5235 |
Monday 14 March 2022 (14/03/2022) | 588.0640 | 585.6820 | 585.7910 | 585.7340 | 585.7625 |
Friday 11 March 2022 (11/03/2022) | 590.7610 | 587.5640 | 588.8890 | 587.9190 | 588.4040 |
Thursday 10 March 2022 (10/03/2022) | 588.7160 | 590.8070 | 591.2450 | 590.0350 | 590.6400 |
Wednesday 9 March 2022 (09/03/2022) | 588.6440 | 588.5560 | 591.7790 | 588.0700 | 589.9245 |
Tuesday 8 March 2022 (08/03/2022) | 595.5630 | 588.5730 | 592.1820 | 591.1830 | 591.6825 |
Monday 7 March 2022 (07/03/2022) | 595.2300 | 595.5040 | 597.8860 | 597.8370 | 597.8615 |
Friday 4 March 2022 (04/03/2022) | 584.0190 | 597.1070 | 596.8630 | 591.9100 | 594.3865 |
Thursday 3 March 2022 (03/03/2022) | 586.9950 | 584.1280 | 588.8910 | 583.3310 | 586.1110 |
Wednesday 2 March 2022 (02/03/2022) | 585.6930 | 587.0860 | 588.0160 | 584.6650 | 586.3405 |
Tuesday 1 March 2022 (01/03/2022) | 580.1140 | 585.5000 | 585.6120 | 580.6610 | 583.1365 |
February | |||||
Monday 28 February 2022 (28/02/2022) | 577.6330 | 580.1200 | 582.6750 | 575.5570 | 579.1160 |
Friday 25 February 2022 (25/02/2022) | 584.7390 | 585.3070 | 586.0870 | 584.4270 | 585.2570 |
Thursday 24 February 2022 (24/02/2022) | 571.8240 | 584.8840 | 584.9470 | 570.1390 | 577.5430 |
Wednesday 23 February 2022 (23/02/2022) | 572.8850 | 571.8410 | 573.5200 | 570.3400 | 571.9300 |
Tuesday 22 February 2022 (22/02/2022) | 573.5330 | 572.9230 | 574.0370 | 573.7450 | 573.8910 |
Monday 21 February 2022 (21/02/2022) | 574.6530 | 573.8130 | 577.5880 | 574.6970 | 576.1425 |
Friday 18 February 2022 (18/02/2022) | 571.3580 | 575.4020 | 575.8670 | 570.2360 | 573.0515 |
Thursday 17 February 2022 (17/02/2022) | 574.0790 | 571.7090 | 577.1110 | 574.3680 | 575.7395 |
Wednesday 16 February 2022 (16/02/2022) | 572.5710 | 574.2180 | 576.5760 | 573.1680 | 574.8720 |
Tuesday 15 February 2022 (15/02/2022) | 580.1290 | 572.5390 | 579.2690 | 573.5940 | 576.4315 |
Monday 14 February 2022 (14/02/2022) | 575.8060 | 580.0950 | 578.6460 | 576.2450 | 577.4455 |
Friday 11 February 2022 (11/02/2022) | 576.6710 | 587.5360 | 583.5390 | 578.3550 | 580.9470 |
Thursday 10 February 2022 (10/02/2022) | 583.7040 | 576.7140 | 582.8330 | 576.7940 | 579.8135 |
Wednesday 9 February 2022 (09/02/2022) | 591.3610 | 583.7190 | 592.8630 | 584.3260 | 588.5945 |
Tuesday 8 February 2022 (08/02/2022) | 587.7890 | 591.2250 | 589.4320 | 587.4430 | 588.4375 |
Monday 7 February 2022 (07/02/2022) | 586.5940 | 587.8480 | 588.5790 | 586.5880 | 587.5835 |
Friday 4 February 2022 (04/02/2022) | 584.7080 | 591.4990 | 586.6510 | 579.0640 | 582.8575 |
Thursday 3 February 2022 (03/02/2022) | 577.3350 | 584.7430 | 582.6400 | 578.1280 | 580.3840 |
Wednesday 2 February 2022 (02/02/2022) | 572.6310 | 577.3440 | 578.3970 | 572.2670 | 575.3320 |
Tuesday 1 February 2022 (01/02/2022) | 565.9180 | 572.6480 | 573.4760 | 568.0810 | 570.7785 |
January | |||||
Monday 31 January 2022 (31/01/2022) | 564.6190 | 565.9630 | 571.1560 | 564.9940 | 568.0750 |
Friday 28 January 2022 (28/01/2022) | 566.6400 | 569.4150 | 569.3350 | 568.3290 | 568.8320 |
Thursday 27 January 2022 (27/01/2022) | 571.8050 | 566.2520 | 567.7580 | 562.6670 | 565.2125 |
Wednesday 26 January 2022 (26/01/2022) | 572.8480 | 571.8540 | 572.3120 | 571.0290 | 571.6705 |
Tuesday 25 January 2022 (25/01/2022) | 577.5970 | 572.6570 | 577.2100 | 575.8690 | 576.5395 |
Monday 24 January 2022 (24/01/2022) | 574.2150 | 577.6460 | 574.2870 | 569.9570 | 572.1220 |
Friday 21 January 2022 (21/01/2022) | 579.4340 | 575.6780 | 577.0610 | 572.7160 | 574.8885 |
Thursday 20 January 2022 (20/01/2022) | 583.8540 | 579.2980 | 584.7800 | 581.4270 | 583.1035 |
Wednesday 19 January 2022 (19/01/2022) | 587.9290 | 583.7730 | 588.7080 | 584.2250 | 586.4665 |
Tuesday 18 January 2022 (18/01/2022) | 593.1450 | 587.7630 | 593.2530 | 586.6380 | 589.9455 |
Monday 17 January 2022 (17/01/2022) | 591.5330 | 593.2070 | 592.6680 | 592.5570 | 592.6125 |
Friday 14 January 2022 (14/01/2022) | 594.4770 | 591.5780 | 591.9330 | 590.5720 | 591.2525 |
Thursday 13 January 2022 (13/01/2022) | 599.5580 | 594.4480 | 603.2810 | 595.5160 | 599.3985 |
Wednesday 12 January 2022 (12/01/2022) | 597.2000 | 599.5520 | 598.7070 | 598.0700 | 598.3885 |
Tuesday 11 January 2022 (11/01/2022) | 599.9640 | 597.1290 | 600.3230 | 596.5960 | 598.4595 |
Monday 10 January 2022 (10/01/2022) | 596.6350 | 600.0450 | 599.9320 | 593.3800 | 596.6560 |
Friday 7 January 2022 (07/01/2022) | 599.9430 | 594.5720 | 598.3770 | 594.1800 | 596.2785 |
Thursday 6 January 2022 (06/01/2022) | 605.4030 | 600.0210 | 604.6740 | 601.9980 | 603.3360 |
Wednesday 5 January 2022 (05/01/2022) | 613.4040 | 605.4860 | 611.4670 | 606.7250 | 609.0960 |
Tuesday 4 January 2022 (04/01/2022) | 612.9350 | 613.5920 | 615.3790 | 614.3860 | 614.8825 |
Monday 3 January 2022 (03/01/2022) | 619.2310 | 612.9760 | 614.5260 | 614.2190 | 614.3725 |