Australian Dollar-Chilean Peso History: 2021
Go
Set AlertDaily AUD/CLP rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 647.15 on 01/01/2021
Lowest exchange rate of 2021: 537.934 on 21/04/2021
Average exchange rate of 2021: 570.7095
Historical Graph For Converting Australian Dollars into Chilean Pesos
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Chilean Peso on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 617.6390 | 619.8390 | 618.4360 | 614.2650 | 616.3505 |
| Thursday 30 December 2021 (30/12/2021) | 616.5310 | 617.5370 | 618.4510 | 612.1410 | 615.2960 |
| Wednesday 29 December 2021 (29/12/2021) | 618.6680 | 616.4010 | 617.4580 | 613.8550 | 615.6565 |
| Tuesday 28 December 2021 (28/12/2021) | 620.5230 | 618.5960 | 623.6680 | 620.4900 | 622.0790 |
| Monday 27 December 2021 (27/12/2021) | 625.6210 | 620.4220 | 624.1720 | 620.9420 | 622.5570 |
| Friday 24 December 2021 (24/12/2021) | 621.4380 | 624.1320 | 624.8440 | 623.8840 | 624.3640 |
| Thursday 23 December 2021 (23/12/2021) | 620.7450 | 621.2930 | 622.0590 | 620.9110 | 621.4850 |
| Wednesday 22 December 2021 (22/12/2021) | 623.1380 | 620.8730 | 623.9900 | 623.0540 | 623.5220 |
| Tuesday 21 December 2021 (21/12/2021) | 619.5600 | 623.1810 | 622.0090 | 620.4380 | 621.2235 |
| Monday 20 December 2021 (20/12/2021) | 608.6510 | 619.6560 | 620.6320 | 600.8140 | 610.7230 |
| Friday 17 December 2021 (17/12/2021) | 607.4950 | 602.3220 | 607.2700 | 605.2580 | 606.2640 |
| Thursday 16 December 2021 (16/12/2021) | 610.1220 | 607.3530 | 612.4890 | 610.9780 | 611.7335 |
| Wednesday 15 December 2021 (15/12/2021) | 599.1120 | 610.1330 | 606.6950 | 604.9350 | 605.8150 |
| Tuesday 14 December 2021 (14/12/2021) | 600.0440 | 599.0840 | 604.4730 | 599.5460 | 602.0095 |
| Monday 13 December 2021 (13/12/2021) | 607.7700 | 600.1570 | 604.2180 | 601.7920 | 603.0050 |
| Friday 10 December 2021 (10/12/2021) | 598.2970 | 608.8380 | 607.9590 | 600.4890 | 604.2240 |
| Thursday 9 December 2021 (09/12/2021) | 601.8230 | 598.3480 | 606.7860 | 597.7850 | 602.2855 |
| Wednesday 8 December 2021 (08/12/2021) | 598.3780 | 601.8280 | 601.4510 | 598.4480 | 599.9495 |
| Tuesday 7 December 2021 (07/12/2021) | 596.4620 | 598.3210 | 596.6920 | 595.2210 | 595.9565 |
| Monday 6 December 2021 (06/12/2021) | 584.6960 | 596.4520 | 595.1500 | 587.2140 | 591.1820 |
| Friday 3 December 2021 (03/12/2021) | 593.6400 | 589.4910 | 591.8840 | 588.9400 | 590.4120 |
| Thursday 2 December 2021 (02/12/2021) | 596.3860 | 593.6450 | 596.3770 | 594.1690 | 595.2730 |
| Wednesday 1 December 2021 (01/12/2021) | 589.5450 | 596.4990 | 597.0780 | 587.1090 | 592.0935 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 603.1090 | 589.6090 | 603.1920 | 587.9660 | 595.5790 |
| Monday 29 November 2021 (29/11/2021) | 594.2760 | 603.2680 | 601.3260 | 595.0880 | 598.2070 |
| Friday 26 November 2021 (26/11/2021) | 587.4800 | 592.9260 | 593.0170 | 592.9630 | 592.9900 |
| Thursday 25 November 2021 (25/11/2021) | 586.5280 | 587.6040 | 588.5950 | 587.2190 | 587.9070 |
| Wednesday 24 November 2021 (24/11/2021) | 587.7140 | 586.5280 | 586.6720 | 583.3660 | 585.0190 |
| Tuesday 23 November 2021 (23/11/2021) | 587.0250 | 587.6240 | 586.9180 | 582.8500 | 584.8840 |
| Monday 22 November 2021 (22/11/2021) | 599.2240 | 587.0080 | 599.2800 | 585.9320 | 592.6060 |
| Friday 19 November 2021 (19/11/2021) | 605.8330 | 603.1000 | 606.4790 | 604.4840 | 605.4815 |
| Thursday 18 November 2021 (18/11/2021) | 603.1230 | 605.9310 | 609.6590 | 602.9410 | 606.3000 |
| Wednesday 17 November 2021 (17/11/2021) | 592.7810 | 603.3930 | 602.9220 | 591.8060 | 597.3640 |
| Tuesday 16 November 2021 (16/11/2021) | 586.2350 | 592.8490 | 593.4980 | 587.1170 | 590.3075 |
| Monday 15 November 2021 (15/11/2021) | 587.1120 | 586.2020 | 590.7520 | 587.3170 | 589.0345 |
| Friday 12 November 2021 (12/11/2021) | 579.0310 | 591.2590 | 585.6330 | 584.8450 | 585.2390 |
| Thursday 11 November 2021 (11/11/2021) | 583.2570 | 579.0750 | 581.4860 | 578.9390 | 580.2125 |
| Wednesday 10 November 2021 (10/11/2021) | 585.5120 | 583.2620 | 584.1540 | 583.1630 | 583.6585 |
| Tuesday 9 November 2021 (09/11/2021) | 595.8580 | 585.2970 | 594.2400 | 587.0950 | 590.6675 |
| Monday 8 November 2021 (08/11/2021) | 600.0700 | 595.9520 | 599.8330 | 598.0250 | 598.9290 |
| Friday 5 November 2021 (05/11/2021) | 603.1270 | 601.2400 | 622.5240 | 601.6400 | 612.0820 |
| Thursday 4 November 2021 (04/11/2021) | 607.9210 | 603.0650 | 605.6250 | 603.1720 | 604.3985 |
| Wednesday 3 November 2021 (03/11/2021) | 604.8110 | 607.8010 | 605.6940 | 605.3970 | 605.5455 |
| Tuesday 2 November 2021 (02/11/2021) | 610.7810 | 604.8610 | 610.5570 | 607.0120 | 608.7845 |
| Monday 1 November 2021 (01/11/2021) | 611.6490 | 610.7350 | 615.4890 | 611.6120 | 613.5505 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 607.0670 | 612.0310 | 618.2040 | 609.4500 | 613.8270 |
| Thursday 28 October 2021 (28/10/2021) | 604.0860 | 607.1390 | 607.7200 | 605.1690 | 606.4445 |
| Wednesday 27 October 2021 (27/10/2021) | 604.0490 | 604.0490 | 604.8060 | 604.4980 | 604.6520 |
| Tuesday 26 October 2021 (26/10/2021) | 605.2710 | 604.1410 | 606.7750 | 604.3660 | 605.5705 |
| Monday 25 October 2021 (25/10/2021) | 609.4430 | 605.3270 | 610.2710 | 604.4370 | 607.3540 |
| Friday 22 October 2021 (22/10/2021) | 610.7150 | 610.8850 | 611.1590 | 609.4270 | 610.2930 |
| Thursday 21 October 2021 (21/10/2021) | 612.0970 | 610.6710 | 612.4570 | 611.9690 | 612.2130 |
| Wednesday 20 October 2021 (20/10/2021) | 605.9400 | 611.7820 | 609.9230 | 607.5550 | 608.7390 |
| Tuesday 19 October 2021 (19/10/2021) | 605.9310 | 605.9000 | 610.7990 | 606.5290 | 608.6640 |
| Monday 18 October 2021 (18/10/2021) | 611.6730 | 605.8910 | 609.2830 | 607.3180 | 608.3005 |
| Friday 15 October 2021 (15/10/2021) | 612.3470 | 612.3840 | 615.9850 | 614.6950 | 615.3400 |
| Thursday 14 October 2021 (14/10/2021) | 601.8830 | 612.3390 | 610.1790 | 601.2850 | 605.7320 |
| Wednesday 13 October 2021 (13/10/2021) | 603.7330 | 601.7970 | 605.6820 | 601.2220 | 603.4520 |
| Tuesday 12 October 2021 (12/10/2021) | 605.8330 | 603.7360 | 610.2260 | 603.7240 | 606.9750 |
| Monday 11 October 2021 (11/10/2021) | 601.3460 | 605.8810 | 606.4370 | 603.8170 | 605.1270 |
| Friday 8 October 2021 (08/10/2021) | 594.3040 | 602.6460 | 602.7210 | 593.6700 | 598.1955 |
| Thursday 7 October 2021 (07/10/2021) | 592.2490 | 594.2530 | 594.3120 | 592.7500 | 593.5310 |
| Wednesday 6 October 2021 (06/10/2021) | 591.2150 | 592.1200 | 592.2930 | 588.9270 | 590.6100 |
| Tuesday 5 October 2021 (05/10/2021) | 587.4910 | 591.4280 | 591.8820 | 586.9370 | 589.4095 |
| Monday 4 October 2021 (04/10/2021) | 584.3680 | 587.6130 | 588.5620 | 583.7660 | 586.1640 |
| Friday 1 October 2021 (01/10/2021) | 586.2470 | 586.3040 | 586.6650 | 585.2350 | 585.9500 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 581.5400 | 586.1600 | 587.9170 | 583.8310 | 585.8740 |
| Wednesday 29 September 2021 (29/09/2021) | 581.4400 | 581.5580 | 582.7120 | 577.8010 | 580.2565 |
| Tuesday 28 September 2021 (28/09/2021) | 577.7770 | 581.3900 | 577.6160 | 576.9150 | 577.2655 |
| Monday 27 September 2021 (27/09/2021) | 576.0430 | 577.7370 | 579.1610 | 577.5840 | 578.3725 |
| Friday 24 September 2021 (24/09/2021) | 573.1280 | 577.1340 | 575.2700 | 574.5790 | 574.9245 |
| Thursday 23 September 2021 (23/09/2021) | 569.6350 | 573.0830 | 575.8020 | 571.7340 | 573.7680 |
| Wednesday 22 September 2021 (22/09/2021) | 568.0830 | 569.6510 | 570.3220 | 568.8290 | 569.5755 |
| Tuesday 21 September 2021 (21/09/2021) | 572.6700 | 568.2040 | 571.5940 | 569.4920 | 570.5430 |
| Monday 20 September 2021 (20/09/2021) | 569.9540 | 572.7660 | 570.9610 | 570.4970 | 570.7290 |
| Friday 17 September 2021 (17/09/2021) | 571.1980 | 573.3770 | 573.9220 | 571.7600 | 572.8410 |
| Thursday 16 September 2021 (16/09/2021) | 570.9490 | 571.4040 | 571.4860 | 569.5910 | 570.5385 |
| Wednesday 15 September 2021 (15/09/2021) | 573.5830 | 571.1790 | 574.8490 | 570.7050 | 572.7770 |
| Tuesday 14 September 2021 (14/09/2021) | 578.3050 | 573.5120 | 577.3220 | 576.1770 | 576.7495 |
| Monday 13 September 2021 (13/09/2021) | 580.7430 | 578.2680 | 580.8990 | 576.9040 | 578.9015 |
| Friday 10 September 2021 (10/09/2021) | 584.5640 | 579.9160 | 585.3230 | 585.2650 | 585.2940 |
| Thursday 9 September 2021 (09/09/2021) | 579.7920 | 584.5780 | 585.1900 | 579.6820 | 582.4360 |
| Wednesday 8 September 2021 (08/09/2021) | 576.8020 | 579.7370 | 581.6100 | 576.4920 | 579.0510 |
| Tuesday 7 September 2021 (07/09/2021) | 573.1020 | 576.7240 | 578.2250 | 573.0830 | 575.6540 |
| Monday 6 September 2021 (06/09/2021) | 571.0970 | 573.1850 | 573.6510 | 571.4410 | 572.5460 |
| Friday 3 September 2021 (03/09/2021) | 569.1480 | 578.6560 | 578.1320 | 570.0400 | 574.0860 |
| Thursday 2 September 2021 (02/09/2021) | 568.1550 | 569.1340 | 569.9530 | 567.2350 | 568.5940 |
| Wednesday 1 September 2021 (01/09/2021) | 567.8460 | 568.2660 | 568.4670 | 563.5210 | 565.9940 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 570.7200 | 567.7520 | 572.1340 | 567.0190 | 569.5765 |
| Monday 30 August 2021 (30/08/2021) | 572.9270 | 570.7100 | 571.1880 | 570.1790 | 570.6835 |
| Friday 27 August 2021 (27/08/2021) | 569.5960 | 572.6750 | 574.3470 | 571.0280 | 572.6875 |
| Thursday 26 August 2021 (26/08/2021) | 570.4550 | 569.6150 | 569.4740 | 568.4370 | 568.9555 |
| Wednesday 25 August 2021 (25/08/2021) | 567.3110 | 570.3600 | 569.6060 | 567.9680 | 568.7870 |
| Tuesday 24 August 2021 (24/08/2021) | 565.3600 | 567.3630 | 566.3280 | 566.0910 | 566.2095 |
| Monday 23 August 2021 (23/08/2021) | 561.4450 | 565.4540 | 564.6020 | 562.6690 | 563.6355 |
| Friday 20 August 2021 (20/08/2021) | 562.0920 | 562.8190 | 563.3410 | 561.7000 | 562.5205 |
| Thursday 19 August 2021 (19/08/2021) | 569.6810 | 562.0490 | 568.7140 | 564.2180 | 566.4660 |
| Wednesday 18 August 2021 (18/08/2021) | 573.2850 | 569.6960 | 572.6720 | 570.8800 | 571.7760 |
| Tuesday 17 August 2021 (17/08/2021) | 577.4120 | 573.3190 | 576.9780 | 573.6430 | 575.3105 |
| Monday 16 August 2021 (16/08/2021) | 571.6410 | 577.4260 | 577.4170 | 570.7190 | 574.0680 |
| Friday 13 August 2021 (13/08/2021) | 568.8620 | 571.3990 | 571.7640 | 568.3360 | 570.0500 |
| Thursday 12 August 2021 (12/08/2021) | 568.4680 | 568.8240 | 568.5630 | 568.4140 | 568.4885 |
| Wednesday 11 August 2021 (11/08/2021) | 572.1400 | 568.7910 | 572.1020 | 568.6360 | 570.3690 |
| Tuesday 10 August 2021 (10/08/2021) | 575.8610 | 572.0840 | 576.2140 | 570.6210 | 573.4175 |
| Monday 9 August 2021 (09/08/2021) | 578.2450 | 575.9290 | 583.7800 | 575.2180 | 579.4990 |
| Friday 6 August 2021 (06/08/2021) | 576.0660 | 579.8480 | 581.0800 | 573.2080 | 577.1440 |
| Thursday 5 August 2021 (05/08/2021) | 571.6820 | 575.9540 | 577.9530 | 571.5800 | 574.7665 |
| Wednesday 4 August 2021 (04/08/2021) | 573.7720 | 571.6070 | 574.6900 | 573.5000 | 574.0950 |
| Tuesday 3 August 2021 (03/08/2021) | 565.6220 | 573.8460 | 576.3750 | 568.8780 | 572.6265 |
| Monday 2 August 2021 (02/08/2021) | 555.5970 | 565.6190 | 564.1670 | 556.2280 | 560.1975 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 562.2670 | 556.2730 | 561.0430 | 558.5680 | 559.8055 |
| Thursday 29 July 2021 (29/07/2021) | 562.1180 | 562.3080 | 562.1760 | 560.7160 | 561.4460 |
| Wednesday 28 July 2021 (28/07/2021) | 565.7660 | 562.1030 | 566.5460 | 563.0940 | 564.8200 |
| Tuesday 27 July 2021 (27/07/2021) | 561.2370 | 565.7220 | 565.0370 | 558.7350 | 561.8860 |
| Monday 26 July 2021 (26/07/2021) | 561.6860 | 561.3420 | 565.9140 | 560.9320 | 563.4230 |
| Friday 23 July 2021 (23/07/2021) | 556.4160 | 560.7720 | 561.1430 | 556.7560 | 558.9495 |
| Thursday 22 July 2021 (22/07/2021) | 553.4400 | 556.4010 | 556.1790 | 553.8510 | 555.0150 |
| Wednesday 21 July 2021 (21/07/2021) | 556.4010 | 553.5080 | 556.5690 | 552.0450 | 554.3070 |
| Tuesday 20 July 2021 (20/07/2021) | 557.7870 | 556.5710 | 557.3550 | 552.7990 | 555.0770 |
| Monday 19 July 2021 (19/07/2021) | 559.8840 | 557.9560 | 558.8000 | 553.4590 | 556.1295 |
| Friday 16 July 2021 (16/07/2021) | 561.8470 | 561.2420 | 562.5960 | 561.0710 | 561.8335 |
| Thursday 15 July 2021 (15/07/2021) | 557.2170 | 561.9140 | 561.9060 | 556.4800 | 559.1930 |
| Wednesday 14 July 2021 (14/07/2021) | 557.8450 | 557.5420 | 559.4840 | 557.4580 | 558.4710 |
| Tuesday 13 July 2021 (13/07/2021) | 556.3160 | 557.7010 | 559.9270 | 558.2700 | 559.0985 |
| Monday 12 July 2021 (12/07/2021) | 560.8190 | 556.0550 | 560.9580 | 556.1230 | 558.5405 |
| Friday 9 July 2021 (09/07/2021) | 560.1250 | 562.4810 | 563.9170 | 561.6730 | 562.7950 |
| Thursday 8 July 2021 (08/07/2021) | 560.5880 | 560.0750 | 559.8060 | 557.8540 | 558.8300 |
| Wednesday 7 July 2021 (07/07/2021) | 560.4440 | 560.6680 | 564.6810 | 561.3760 | 563.0285 |
| Tuesday 6 July 2021 (06/07/2021) | 555.2350 | 560.5400 | 560.9050 | 558.0040 | 559.4545 |
| Monday 5 July 2021 (05/07/2021) | 553.2790 | 555.3120 | 555.4350 | 552.7180 | 554.0765 |
| Friday 2 July 2021 (02/07/2021) | 552.8890 | 553.6090 | 557.4970 | 554.2280 | 555.8625 |
| Thursday 1 July 2021 (01/07/2021) | 549.0020 | 552.8890 | 553.3430 | 546.5730 | 549.9580 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 546.7620 | 549.1970 | 549.9160 | 543.9970 | 546.9565 |
| Tuesday 29 June 2021 (29/06/2021) | 556.3440 | 546.7410 | 554.2730 | 548.2800 | 551.2765 |
| Monday 28 June 2021 (28/06/2021) | 556.7750 | 556.2910 | 556.5350 | 555.4120 | 555.9735 |
| Friday 25 June 2021 (25/06/2021) | 556.3770 | 558.1630 | 557.2830 | 557.1150 | 557.1990 |
| Thursday 24 June 2021 (24/06/2021) | 557.4700 | 556.5310 | 557.8930 | 554.1830 | 556.0380 |
| Wednesday 23 June 2021 (23/06/2021) | 560.1110 | 557.3070 | 559.8830 | 555.9280 | 557.9055 |
| Tuesday 22 June 2021 (22/06/2021) | 563.2290 | 560.0930 | 568.8940 | 559.2500 | 564.0720 |
| Monday 21 June 2021 (21/06/2021) | 561.7230 | 563.3080 | 563.3420 | 561.9100 | 562.6260 |
| Friday 18 June 2021 (18/06/2021) | 558.0470 | 560.0180 | 560.2930 | 558.4320 | 559.3625 |
| Thursday 17 June 2021 (17/06/2021) | 556.1870 | 558.1130 | 558.0210 | 555.9630 | 556.9920 |
| Wednesday 16 June 2021 (16/06/2021) | 558.9260 | 556.2240 | 558.7320 | 557.8850 | 558.3085 |
| Tuesday 15 June 2021 (15/06/2021) | 554.7770 | 558.8850 | 558.6540 | 553.5370 | 556.0955 |
| Monday 14 June 2021 (14/06/2021) | 556.5230 | 554.8230 | 556.4820 | 554.1110 | 555.2965 |
| Friday 11 June 2021 (11/06/2021) | 557.7700 | 556.6050 | 556.5990 | 556.0810 | 556.3400 |
| Thursday 10 June 2021 (10/06/2021) | 556.4100 | 557.6770 | 559.2190 | 556.9640 | 558.0915 |
| Wednesday 9 June 2021 (09/06/2021) | 555.2490 | 556.4110 | 556.4610 | 554.6100 | 555.5355 |
| Tuesday 8 June 2021 (08/06/2021) | 555.6710 | 555.3530 | 556.3520 | 553.4940 | 554.9230 |
| Monday 7 June 2021 (07/06/2021) | 556.0940 | 555.6690 | 557.0840 | 555.5740 | 556.3290 |
| Friday 4 June 2021 (04/06/2021) | 550.8850 | 556.6040 | 554.7570 | 552.2060 | 553.4815 |
| Thursday 3 June 2021 (03/06/2021) | 556.5080 | 550.9080 | 554.8580 | 552.9560 | 553.9070 |
| Wednesday 2 June 2021 (02/06/2021) | 565.0130 | 556.5620 | 563.5240 | 557.2210 | 560.3725 |
| Tuesday 1 June 2021 (01/06/2021) | 559.8830 | 565.1760 | 560.9700 | 559.2790 | 560.1245 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 558.4840 | 559.7330 | 559.1310 | 557.6480 | 558.3895 |
| Friday 28 May 2021 (28/05/2021) | 561.1070 | 561.9130 | 561.0220 | 559.3540 | 560.1880 |
| Thursday 27 May 2021 (27/05/2021) | 564.9360 | 561.1220 | 565.8360 | 564.9680 | 565.4020 |
| Wednesday 26 May 2021 (26/05/2021) | 568.8570 | 565.0650 | 569.6750 | 566.5110 | 568.0930 |
| Tuesday 25 May 2021 (25/05/2021) | 565.6640 | 568.8440 | 571.1370 | 569.1480 | 570.1425 |
| Monday 24 May 2021 (24/05/2021) | 557.0790 | 565.6490 | 564.4360 | 558.5450 | 561.4905 |
| Friday 21 May 2021 (21/05/2021) | 560.3920 | 557.8860 | 560.1640 | 556.9230 | 558.5435 |
| Thursday 20 May 2021 (20/05/2021) | 552.0120 | 560.3560 | 560.2460 | 552.3100 | 556.2780 |
| Wednesday 19 May 2021 (19/05/2021) | 554.8970 | 552.1300 | 556.5350 | 552.8070 | 554.6710 |
| Tuesday 18 May 2021 (18/05/2021) | 556.2680 | 554.9000 | 558.2240 | 555.2450 | 556.7345 |
| Monday 17 May 2021 (17/05/2021) | 544.4190 | 556.2620 | 556.6970 | 541.2840 | 548.9905 |
| Friday 14 May 2021 (14/05/2021) | 546.6410 | 544.5880 | 547.8590 | 545.5900 | 546.7245 |
| Thursday 13 May 2021 (13/05/2021) | 547.0400 | 546.6150 | 547.7650 | 545.4950 | 546.6300 |
| Wednesday 12 May 2021 (12/05/2021) | 550.6120 | 547.0610 | 549.7550 | 548.5870 | 549.1710 |
| Tuesday 11 May 2021 (11/05/2021) | 546.4260 | 550.8050 | 550.5770 | 546.2680 | 548.4225 |
| Monday 10 May 2021 (10/05/2021) | 546.4120 | 546.4800 | 546.2100 | 545.9290 | 546.0695 |
| Friday 7 May 2021 (07/05/2021) | 545.2680 | 545.2390 | 544.7700 | 543.9300 | 544.3500 |
| Thursday 6 May 2021 (06/05/2021) | 546.6650 | 545.2640 | 545.2640 | 544.7620 | 545.0130 |
| Wednesday 5 May 2021 (05/05/2021) | 543.1140 | 546.5460 | 543.7290 | 542.2940 | 543.0115 |
| Tuesday 4 May 2021 (04/05/2021) | 546.5030 | 542.8740 | 543.2840 | 543.1500 | 543.2170 |
| Monday 3 May 2021 (03/05/2021) | 548.6930 | 546.5150 | 549.4820 | 546.7550 | 548.1185 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 551.6870 | 548.0640 | 553.5170 | 551.5830 | 552.5500 |
| Thursday 29 April 2021 (29/04/2021) | 543.2070 | 551.6800 | 550.6350 | 542.0850 | 546.3600 |
| Wednesday 28 April 2021 (28/04/2021) | 545.3960 | 543.1800 | 544.8820 | 540.6520 | 542.7670 |
| Tuesday 27 April 2021 (27/04/2021) | 549.6770 | 545.3150 | 547.8040 | 545.7210 | 546.7625 |
| Monday 26 April 2021 (26/04/2021) | 552.5970 | 549.8460 | 554.6600 | 549.6060 | 552.1330 |
| Friday 23 April 2021 (23/04/2021) | 544.5600 | 554.2550 | 553.2070 | 551.3700 | 552.2885 |
| Thursday 22 April 2021 (22/04/2021) | 541.4090 | 544.4970 | 545.1730 | 541.9880 | 543.5805 |
| Wednesday 21 April 2021 (21/04/2021) | 538.2640 | 541.4700 | 538.6420 | 537.9340 | 538.2880 |
| Tuesday 20 April 2021 (20/04/2021) | 544.0560 | 538.2190 | 543.6450 | 541.0910 | 542.3680 |
| Monday 19 April 2021 (19/04/2021) | 542.3060 | 543.9810 | 544.4040 | 544.2520 | 544.3280 |
| Friday 16 April 2021 (16/04/2021) | 541.4400 | 543.9530 | 544.8700 | 540.1810 | 542.5255 |
| Thursday 15 April 2021 (15/04/2021) | 548.1040 | 541.4470 | 548.4610 | 541.9550 | 545.2080 |
| Wednesday 14 April 2021 (14/04/2021) | 541.5510 | 548.2320 | 545.1000 | 543.4730 | 544.2865 |
| Tuesday 13 April 2021 (13/04/2021) | 544.1030 | 541.5740 | 542.9620 | 539.8030 | 541.3825 |
| Monday 12 April 2021 (12/04/2021) | 541.8070 | 544.0640 | 544.1260 | 539.8340 | 541.9800 |
| Friday 9 April 2021 (09/04/2021) | 542.3300 | 542.0190 | 542.7340 | 539.8940 | 541.3140 |
| Thursday 8 April 2021 (08/04/2021) | 543.4780 | 542.2430 | 544.3220 | 540.6240 | 542.4730 |
| Wednesday 7 April 2021 (07/04/2021) | 550.3230 | 543.4810 | 547.7350 | 543.6970 | 545.7160 |
| Tuesday 6 April 2021 (06/04/2021) | 552.4580 | 550.3570 | 551.5110 | 549.3710 | 550.4410 |
| Monday 5 April 2021 (05/04/2021) | 546.3000 | 552.4860 | 552.9930 | 544.4740 | 548.7335 |
| Friday 2 April 2021 (02/04/2021) | 546.2320 | 545.7890 | 550.4570 | 545.6240 | 548.0405 |
| Thursday 1 April 2021 (01/04/2021) | 547.2430 | 546.3080 | 545.4970 | 544.0170 | 544.7570 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 554.8070 | 547.2080 | 553.9090 | 548.5080 | 551.2085 |
| Tuesday 30 March 2021 (30/03/2021) | 560.6710 | 554.8510 | 560.4350 | 555.3570 | 557.8960 |
| Monday 29 March 2021 (29/03/2021) | 559.7120 | 560.7030 | 565.0810 | 559.4230 | 562.2520 |
| Friday 26 March 2021 (26/03/2021) | 550.6400 | 558.5410 | 560.0740 | 558.1710 | 559.1225 |
| Thursday 25 March 2021 (25/03/2021) | 552.4660 | 550.7340 | 554.6630 | 553.0250 | 553.8440 |
| Wednesday 24 March 2021 (24/03/2021) | 550.1930 | 552.3930 | 553.1700 | 548.8570 | 551.0135 |
| Tuesday 23 March 2021 (23/03/2021) | 555.1160 | 549.9110 | 552.6240 | 550.9900 | 551.8070 |
| Monday 22 March 2021 (22/03/2021) | 550.8080 | 555.1450 | 555.7230 | 552.1820 | 553.9525 |
| Friday 19 March 2021 (19/03/2021) | 558.5980 | 552.7920 | 560.2390 | 558.9180 | 559.5785 |
| Thursday 18 March 2021 (18/03/2021) | 564.3320 | 558.7780 | 566.9520 | 561.8110 | 564.3815 |
| Wednesday 17 March 2021 (17/03/2021) | 563.7750 | 564.3970 | 565.7150 | 563.5420 | 564.6285 |
| Tuesday 16 March 2021 (16/03/2021) | 560.2900 | 563.7240 | 564.6220 | 558.7100 | 561.6660 |
| Monday 15 March 2021 (15/03/2021) | 562.0990 | 560.2250 | 562.0530 | 560.5930 | 561.3230 |
| Friday 12 March 2021 (12/03/2021) | 555.3300 | 562.1960 | 560.4820 | 554.9200 | 557.7010 |
| Thursday 11 March 2021 (11/03/2021) | 560.0430 | 555.3260 | 561.1930 | 555.8010 | 558.4970 |
| Wednesday 10 March 2021 (10/03/2021) | 567.3380 | 559.9740 | 566.1400 | 560.0300 | 563.0850 |
| Tuesday 9 March 2021 (09/03/2021) | 563.9010 | 567.5260 | 565.4340 | 562.7830 | 564.1085 |
| Monday 8 March 2021 (08/03/2021) | 565.2550 | 563.8900 | 568.3730 | 564.3010 | 566.3370 |
| Friday 5 March 2021 (05/03/2021) | 564.8150 | 564.3690 | 564.5450 | 561.9010 | 563.2230 |
| Thursday 4 March 2021 (04/03/2021) | 564.1090 | 564.7580 | 568.1510 | 567.0690 | 567.6100 |
| Wednesday 3 March 2021 (03/03/2021) | 570.3690 | 564.3610 | 571.0210 | 568.9450 | 569.9830 |
| Tuesday 2 March 2021 (02/03/2021) | 561.7590 | 570.5080 | 569.7300 | 562.4530 | 566.0915 |
| Monday 1 March 2021 (01/03/2021) | 561.0880 | 561.9730 | 560.3720 | 559.7820 | 560.0770 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 563.1900 | 558.2610 | 560.8480 | 559.7410 | 560.2945 |
| Thursday 25 February 2021 (25/02/2021) | 558.8880 | 563.0160 | 568.5370 | 558.9710 | 563.7540 |
| Wednesday 24 February 2021 (24/02/2021) | 557.2890 | 559.1350 | 558.8740 | 556.8020 | 557.8380 |
| Tuesday 23 February 2021 (23/02/2021) | 559.5330 | 557.3050 | 559.0700 | 559.0460 | 559.0580 |
| Monday 22 February 2021 (22/02/2021) | 558.6970 | 559.5750 | 560.7010 | 558.3240 | 559.5125 |
| Friday 19 February 2021 (19/02/2021) | 552.0980 | 557.6260 | 558.3570 | 553.3810 | 555.8690 |
| Thursday 18 February 2021 (18/02/2021) | 553.1090 | 552.3020 | 553.0610 | 552.8670 | 552.9640 |
| Wednesday 17 February 2021 (17/02/2021) | 555.8440 | 553.3220 | 558.1010 | 555.0150 | 556.5580 |
| Tuesday 16 February 2021 (16/02/2021) | 560.0050 | 556.0030 | 558.6140 | 556.2790 | 557.4465 |
| Monday 15 February 2021 (15/02/2021) | 560.3520 | 559.9750 | 561.2300 | 558.0520 | 559.6410 |
| Friday 12 February 2021 (12/02/2021) | 562.9200 | 559.7190 | 564.6530 | 558.2770 | 561.4650 |
| Thursday 11 February 2021 (11/02/2021) | 560.0490 | 562.9130 | 560.6560 | 560.0890 | 560.3725 |
| Wednesday 10 February 2021 (10/02/2021) | 568.7900 | 560.1010 | 567.8510 | 561.6660 | 564.7585 |
| Tuesday 9 February 2021 (09/02/2021) | 566.9300 | 568.6940 | 567.7360 | 564.5970 | 566.1665 |
| Monday 8 February 2021 (08/02/2021) | 567.4380 | 566.9190 | 567.2230 | 564.5540 | 565.8885 |
| Friday 5 February 2021 (05/02/2021) | 559.1820 | 567.0340 | 563.3490 | 561.1650 | 562.2570 |
| Thursday 4 February 2021 (04/02/2021) | 559.4770 | 559.2030 | 561.4830 | 558.9790 | 560.2310 |
| Wednesday 3 February 2021 (03/02/2021) | 557.3770 | 559.2960 | 557.9360 | 556.0410 | 556.9885 |
| Tuesday 2 February 2021 (02/02/2021) | 559.9650 | 557.6110 | 559.8190 | 557.4560 | 558.6375 |
| Monday 1 February 2021 (01/02/2021) | 559.9760 | 560.3080 | 561.5090 | 555.9700 | 558.7395 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 564.5900 | 562.3410 | 566.8370 | 564.9230 | 565.8800 |
| Thursday 28 January 2021 (28/01/2021) | 565.1350 | 564.4860 | 566.4250 | 564.8540 | 565.6395 |
| Wednesday 27 January 2021 (27/01/2021) | 568.4980 | 565.0130 | 566.8890 | 566.4840 | 566.6865 |
| Tuesday 26 January 2021 (26/01/2021) | 565.5020 | 568.4710 | 567.6070 | 562.9130 | 565.2600 |
| Monday 25 January 2021 (25/01/2021) | 561.3030 | 565.6020 | 566.7120 | 561.2740 | 563.9930 |
| Friday 22 January 2021 (22/01/2021) | 556.7350 | 563.7930 | 561.4810 | 558.6960 | 560.0885 |
| Thursday 21 January 2021 (21/01/2021) | 560.0420 | 556.6770 | 560.4980 | 555.0060 | 557.7520 |
| Wednesday 20 January 2021 (20/01/2021) | 568.5670 | 560.0080 | 570.2570 | 559.2850 | 564.7710 |
| Tuesday 19 January 2021 (19/01/2021) | 564.2350 | 568.5740 | 567.9110 | 563.3080 | 565.6095 |
| Monday 18 January 2021 (18/01/2021) | 564.8060 | 564.0520 | 565.9080 | 563.6550 | 564.7815 |
| Friday 15 January 2021 (15/01/2021) | 564.8820 | 565.8800 | 574.2510 | 567.5230 | 570.8870 |
| Thursday 14 January 2021 (14/01/2021) | 571.5230 | 564.8740 | 573.7830 | 566.0000 | 569.8915 |
| Wednesday 13 January 2021 (13/01/2021) | 563.6820 | 571.5510 | 576.0730 | 563.2970 | 569.6850 |
| Tuesday 12 January 2021 (12/01/2021) | 554.7250 | 563.6820 | 561.4300 | 554.1610 | 557.7955 |
| Monday 11 January 2021 (11/01/2021) | 552.0840 | 554.5770 | 555.0080 | 549.3780 | 552.1930 |
| Friday 8 January 2021 (08/01/2021) | 553.6690 | 553.3430 | 554.8070 | 551.6840 | 553.2455 |
| Thursday 7 January 2021 (07/01/2021) | 544.3100 | 553.7720 | 551.7390 | 542.4420 | 547.0905 |
| Wednesday 6 January 2021 (06/01/2021) | 540.0770 | 544.4610 | 541.1450 | 540.4320 | 540.7885 |
| Tuesday 5 January 2021 (05/01/2021) | 540.1670 | 540.2580 | 541.4640 | 540.8230 | 541.1435 |
| Monday 4 January 2021 (04/01/2021) | 547.7950 | 540.1400 | 547.7090 | 539.7380 | 543.7235 |
| Friday 1 January 2021 (01/01/2021) | 553.0110 | 553.0070 | 647.1500 | 545.6750 | 596.4125 |