Australian Dollar-Chilean Peso History: 2020

Go
Set Alert Set Alert

Daily AUD/CLP rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 637.929, reached on 25/12/2020

The lowest level of 2020 was 490.48 reached 20/03/2020

The average level of 2020 was 546.0597

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

AUD/CLP Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
547.0510
553.0110
597.5210
549.4670
573.4940
Wednesday 30 December 2020 (30/12/2020)
544.4900
547.1270
551.3020
548.1020
549.7020
Tuesday 29 December 2020 (29/12/2020)
540.2360
544.5120
543.2640
540.4240
541.8440
Monday 28 December 2020 (28/12/2020)
544.0980
540.1270
544.1620
538.6460
541.4040
Friday 25 December 2020 (25/12/2020)
545.4430
556.1320
637.9290
541.5310
589.7300
Thursday 24 December 2020 (24/12/2020)
541.4060
545.3740
546.9370
542.5320
544.7345
Wednesday 23 December 2020 (23/12/2020)
545.6020
541.3870
543.5450
542.1230
542.8340
Tuesday 22 December 2020 (22/12/2020)
549.6820
545.8880
550.5790
544.9920
547.7855
Monday 21 December 2020 (21/12/2020)
550.4010
549.7170
551.4820
542.8170
547.1495
Friday 18 December 2020 (18/12/2020)
549.7230
553.4130
550.2090
549.9230
550.0660
Thursday 17 December 2020 (17/12/2020)
555.7600
549.6640
558.5190
550.9460
554.7325
Wednesday 16 December 2020 (16/12/2020)
556.2840
555.8140
556.6320
555.6090
556.1205
Tuesday 15 December 2020 (15/12/2020)
554.1300
556.2530
556.2720
552.6700
554.4710
Monday 14 December 2020 (14/12/2020)
554.3810
554.2110
555.5340
553.3430
554.4385
Friday 11 December 2020 (11/12/2020)
552.8590
553.0760
555.3280
553.7820
554.5550
Thursday 10 December 2020 (10/12/2020)
552.4220
552.8890
553.2910
553.1360
553.2135
Wednesday 9 December 2020 (09/12/2020)
551.8500
552.5720
555.6540
551.2070
553.4305
Tuesday 8 December 2020 (08/12/2020)
552.6220
551.9320
552.1320
551.4060
551.7690
Monday 7 December 2020 (07/12/2020)
552.7770
552.7220
552.8210
550.7290
551.7750
Friday 4 December 2020 (04/12/2020)
558.2790
552.5010
556.0120
552.8940
554.4530
Thursday 3 December 2020 (03/12/2020)
560.5480
558.3800
560.6320
559.6670
560.1495
Wednesday 2 December 2020 (02/12/2020)
560.9060
560.5310
560.9070
556.2470
558.5770
Tuesday 1 December 2020 (01/12/2020)
560.7550
560.9780
560.7970
558.5980
559.6975

November

Monday 30 November 2020 (30/11/2020)
568.9250
560.4890
565.4890
563.6930
564.5910
Friday 27 November 2020 (27/11/2020)
563.7960
567.3760
566.1190
564.5300
565.3245
Thursday 26 November 2020 (26/11/2020)
563.1790
563.7550
563.1330
562.9700
563.0515
Wednesday 25 November 2020 (25/11/2020)
570.0120
563.1980
568.3950
564.2740
566.3345
Tuesday 24 November 2020 (24/11/2020)
564.5280
570.1060
566.7760
565.5980
566.1870
Monday 23 November 2020 (23/11/2020)
558.8760
564.6060
563.4880
558.1830
560.8355
Friday 20 November 2020 (20/11/2020)
551.9440
559.1510
558.3120
551.7940
555.0530
Thursday 19 November 2020 (19/11/2020)
553.1920
551.8560
552.7970
552.2740
552.5355
Wednesday 18 November 2020 (18/11/2020)
556.7880
553.7430
556.9840
553.9810
555.4825
Tuesday 17 November 2020 (17/11/2020)
561.0510
556.8410
561.5640
560.7840
561.1740
Monday 16 November 2020 (16/11/2020)
559.2730
561.1430
559.5530
559.4740
559.5135
Friday 13 November 2020 (13/11/2020)
551.0560
558.1050
557.0670
551.3150
554.1910
Thursday 12 November 2020 (12/11/2020)
549.6740
551.0160
549.4820
548.9870
549.2345
Wednesday 11 November 2020 (11/11/2020)
549.4640
549.8390
552.1580
548.9050
550.5315
Tuesday 10 November 2020 (10/11/2020)
551.3640
549.4490
553.8510
551.5500
552.7005
Monday 9 November 2020 (09/11/2020)
547.5970
551.3870
551.6200
549.1700
550.3950
Friday 6 November 2020 (06/11/2020)
549.0530
546.1840
552.8610
547.8900
550.3755
Thursday 5 November 2020 (05/11/2020)
541.1320
549.3410
548.4870
542.6230
545.5550
Wednesday 4 November 2020 (04/11/2020)
546.7790
541.4960
543.3120
540.9520
542.1320
Tuesday 3 November 2020 (03/11/2020)
541.4680
546.5730
543.0640
540.7550
541.9095
Monday 2 November 2020 (02/11/2020)
541.9540
541.5350
542.1550
541.1320
541.6435

October

Friday 30 October 2020 (30/10/2020)
543.2760
541.7480
543.4840
542.9470
543.2155
Thursday 29 October 2020 (29/10/2020)
545.8600
543.4840
544.8270
542.0210
543.4240
Wednesday 28 October 2020 (28/10/2020)
550.3120
545.7890
550.1460
547.5880
548.8670
Tuesday 27 October 2020 (27/10/2020)
551.8750
550.5850
551.8570
550.4950
551.1760
Monday 26 October 2020 (26/10/2020)
553.0880
551.7860
557.5380
555.8520
556.6950
Friday 23 October 2020 (23/10/2020)
555.0600
553.9950
559.4820
555.6080
557.5450
Thursday 22 October 2020 (22/10/2020)
556.2770
554.9730
556.4570
555.4400
555.9485
Wednesday 21 October 2020 (21/10/2020)
554.1880
556.5200
558.6370
555.7340
557.1855
Tuesday 20 October 2020 (20/10/2020)
555.4910
554.2170
555.4010
554.0370
554.7190
Monday 19 October 2020 (19/10/2020)
562.8880
555.5240
562.5290
559.8840
561.2065
Friday 16 October 2020 (16/10/2020)
569.8610
561.5270
569.6650
564.5670
567.1160
Thursday 15 October 2020 (15/10/2020)
570.4270
569.9250
568.6160
567.7200
568.1680
Wednesday 14 October 2020 (14/10/2020)
572.3690
570.4340
572.6610
571.9970
572.3290
Tuesday 13 October 2020 (13/10/2020)
574.5700
572.3470
572.2460
572.1280
572.1870
Monday 12 October 2020 (12/10/2020)
574.2110
574.5970
574.5110
573.8240
574.1675
Friday 9 October 2020 (09/10/2020)
573.0430
576.7960
598.5030
575.2120
586.8575
Thursday 8 October 2020 (08/10/2020)
567.0270
572.9530
570.5520
570.4600
570.5060
Wednesday 7 October 2020 (07/10/2020)
567.8720
567.0470
569.3670
567.0630
568.2150
Tuesday 6 October 2020 (06/10/2020)
574.5710
567.9150
579.1270
571.7580
575.4425
Monday 5 October 2020 (05/10/2020)
566.3910
574.5370
573.5750
566.2350
569.9050
Friday 2 October 2020 (02/10/2020)
565.4590
565.4140
566.3620
563.2890
564.8255
Thursday 1 October 2020 (01/10/2020)
562.3160
565.4180
563.1140
561.3040
562.2090

September

Wednesday 30 September 2020 (30/09/2020)
560.7400
562.7400
564.5720
558.8390
561.7055
Tuesday 29 September 2020 (29/09/2020)
556.5370
560.4940
559.2950
556.8940
558.0945
Monday 28 September 2020 (28/09/2020)
554.9140
556.5810
556.2900
555.8280
556.0590
Friday 25 September 2020 (25/09/2020)
552.5160
553.8480
553.8430
552.0020
552.9225
Thursday 24 September 2020 (24/09/2020)
553.5390
552.7210
555.2920
552.8570
554.0745
Wednesday 23 September 2020 (23/09/2020)
557.5930
553.4750
554.8990
554.7100
554.8045
Tuesday 22 September 2020 (22/09/2020)
559.8050
557.5620
557.9860
555.5600
556.7730
Monday 21 September 2020 (21/09/2020)
556.7480
559.9240
559.4290
555.6440
557.5365
Friday 18 September 2020 (18/09/2020)
557.0650
556.4450
557.6740
556.0430
556.8585
Thursday 17 September 2020 (17/09/2020)
554.7550
556.8120
556.0710
555.2270
555.6490
Wednesday 16 September 2020 (16/09/2020)
556.8670
554.7130
558.8040
557.2850
558.0445
Tuesday 15 September 2020 (15/09/2020)
557.4760
556.9330
559.4330
555.5210
557.4770
Monday 14 September 2020 (14/09/2020)
560.6910
557.4870
561.2240
559.1740
560.1990
Friday 11 September 2020 (11/09/2020)
561.7110
559.1410
563.6290
559.9270
561.7780
Wednesday 9 September 2020 (09/09/2020)
557.3950
557.8150
557.6170
556.5810
557.0990
Tuesday 8 September 2020 (08/09/2020)
564.3670
557.2530
564.4820
557.3430
560.9125
Monday 7 September 2020 (07/09/2020)
561.7100
564.3870
563.9880
562.1900
563.0890
Friday 4 September 2020 (04/09/2020)
562.9280
562.1880
567.3580
564.6750
566.0165
Thursday 3 September 2020 (03/09/2020)
565.2050
562.6680
563.5640
562.1380
562.8510
Wednesday 2 September 2020 (02/09/2020)
568.9880
565.4500
567.1870
564.1800
565.6835
Tuesday 1 September 2020 (01/09/2020)
572.9220
569.1250
573.2470
573.1380
573.1925

August

Monday 31 August 2020 (31/08/2020)
574.5620
572.8850
573.6180
573.4110
573.5145
Friday 28 August 2020 (28/08/2020)
570.2080
574.5890
573.6140
571.4570
572.5355
Thursday 27 August 2020 (27/08/2020)
568.4660
570.3760
571.6570
570.4240
571.0405
Wednesday 26 August 2020 (26/08/2020)
566.4830
568.3960
570.2260
566.4820
568.3540
Tuesday 25 August 2020 (25/08/2020)
563.6030
566.7110
565.2770
563.4730
564.3750
Monday 24 August 2020 (24/08/2020)
568.0120
563.5040
569.8390
564.1640
567.0015
Friday 21 August 2020 (21/08/2020)
566.4980
567.0000
566.1720
564.0150
565.0935
Thursday 20 August 2020 (20/08/2020)
563.6260
566.7030
566.6970
562.8690
564.7830
Wednesday 19 August 2020 (19/08/2020)
576.5400
563.6790
576.0030
564.4560
570.2295
Tuesday 18 August 2020 (18/08/2020)
582.7280
576.5660
581.6600
575.8530
578.7565
Monday 17 August 2020 (17/08/2020)
573.7210
582.7660
580.3480
574.3590
577.3535
Friday 14 August 2020 (14/08/2020)
567.2350
572.0290
570.6590
567.8760
569.2675
Thursday 13 August 2020 (13/08/2020)
567.7430
567.1820
570.2760
568.3850
569.3305
Wednesday 12 August 2020 (12/08/2020)
567.7600
567.6480
566.4740
565.6510
566.0625
Tuesday 11 August 2020 (11/08/2020)
576.7720
567.6390
578.4430
566.8530
572.6480
Monday 10 August 2020 (10/08/2020)
564.5600
576.7110
576.3260
562.3990
569.3625
Friday 7 August 2020 (07/08/2020)
559.2220
564.1250
564.4660
557.5030
560.9845
Thursday 6 August 2020 (06/08/2020)
559.5950
559.4720
562.2060
559.7000
560.9530
Wednesday 5 August 2020 (05/08/2020)
553.7980
559.6890
560.0120
554.8510
557.4315
Tuesday 4 August 2020 (04/08/2020)
539.1770
553.9530
551.0730
546.6930
548.8830
Monday 3 August 2020 (03/08/2020)
540.5590
539.2560
543.5450
537.0560
540.3005

July

Friday 31 July 2020 (31/07/2020)
548.3780
540.6410
546.9910
544.2430
545.6170
Thursday 30 July 2020 (30/07/2020)
543.3290
548.6670
544.8210
542.3290
543.5750
Wednesday 29 July 2020 (29/07/2020)
548.4640
543.4710
550.0800
543.8490
546.9645
Tuesday 28 July 2020 (28/07/2020)
550.0790
548.5030
550.9560
549.1720
550.0640
Monday 27 July 2020 (27/07/2020)
549.5890
550.0770
551.7050
549.5800
550.6425
Friday 24 July 2020 (24/07/2020)
546.9000
549.2060
550.1770
543.3590
546.7680
Thursday 23 July 2020 (23/07/2020)
548.0020
546.8990
546.5990
545.4110
546.0050
Wednesday 22 July 2020 (22/07/2020)
550.8630
548.2110
550.3850
550.1700
550.2775
Tuesday 21 July 2020 (21/07/2020)
552.2140
550.7390
553.6860
550.7620
552.2240
Monday 20 July 2020 (20/07/2020)
551.7580
552.2260
551.7320
550.2010
550.9665
Friday 17 July 2020 (17/07/2020)
550.9020
551.7060
550.9830
547.1300
549.0565
Thursday 16 July 2020 (16/07/2020)
547.8590
550.7750
552.8030
546.3490
549.5760
Wednesday 15 July 2020 (15/07/2020)
549.6100
548.2220
552.7940
549.1940
550.9940
Tuesday 14 July 2020 (14/07/2020)
547.6750
549.5720
548.1870
547.3630
547.7750
Monday 13 July 2020 (13/07/2020)
550.8220
547.7680
551.7660
548.5370
550.1515
Friday 10 July 2020 (10/07/2020)
548.9910
551.2500
552.9350
547.2920
550.1135
Thursday 9 July 2020 (09/07/2020)
549.7930
548.7770
549.4750
543.1140
546.2945
Wednesday 8 July 2020 (08/07/2020)
547.9090
549.7660
549.0420
546.0710
547.5565
Tuesday 7 July 2020 (07/07/2020)
557.4730
548.0360
556.5870
553.2410
554.9140
Monday 6 July 2020 (06/07/2020)
557.7050
557.7010
558.8940
555.8630
557.3785
Friday 3 July 2020 (03/07/2020)
554.2780
557.8930
556.7080
553.2320
554.9700
Thursday 2 July 2020 (02/07/2020)
558.9030
554.3060
559.8910
554.4640
557.1775
Wednesday 1 July 2020 (01/07/2020)
567.7070
558.8850
565.6640
562.7490
564.2065

June

Tuesday 30 June 2020 (30/06/2020)
564.5440
567.7140
567.7990
562.6040
565.2015
Monday 29 June 2020 (29/06/2020)
563.7950
564.5970
565.2860
563.2040
564.2450
Friday 26 June 2020 (26/06/2020)
557.3780
564.2360
560.4350
556.5180
558.4765
Thursday 25 June 2020 (25/06/2020)
561.6840
557.2720
563.4450
557.7210
560.5830
Wednesday 24 June 2020 (24/06/2020)
568.9660
561.6360
568.7240
568.1720
568.4480
Tuesday 23 June 2020 (23/06/2020)
567.9220
568.6620
568.0170
566.4130
567.2150
Monday 22 June 2020 (22/06/2020)
557.5620
568.0980
566.2360
558.3540
562.2950
Friday 19 June 2020 (19/06/2020)
560.5780
558.7880
561.5270
560.1670
560.8470
Thursday 18 June 2020 (18/06/2020)
551.3390
560.5920
554.9970
553.0780
554.0375
Wednesday 17 June 2020 (17/06/2020)
540.6710
551.2930
550.6110
541.5990
546.1050
Tuesday 16 June 2020 (16/06/2020)
545.4040
540.7680
540.8090
537.1620
538.9855
Monday 15 June 2020 (15/06/2020)
540.7730
544.9830
546.6820
542.2060
544.4440
Friday 12 June 2020 (12/06/2020)
541.7310
544.1290
543.6990
540.7460
542.2225
Thursday 11 June 2020 (11/06/2020)
538.9020
541.6010
542.1660
535.9720
539.0690
Wednesday 10 June 2020 (10/06/2020)
534.3770
538.9350
538.4560
537.6160
538.0360
Tuesday 9 June 2020 (09/06/2020)
539.1290
534.2980
537.6740
535.1510
536.4125
Monday 8 June 2020 (08/06/2020)
537.0340
539.2670
537.0710
535.1950
536.1330
Friday 5 June 2020 (05/06/2020)
534.6260
533.7360
535.9410
533.2260
534.5835
Thursday 4 June 2020 (04/06/2020)
544.3230
534.9700
543.2400
536.1840
539.7120
Wednesday 3 June 2020 (03/06/2020)
537.3370
544.3440
540.4960
532.9830
536.7395
Tuesday 2 June 2020 (02/06/2020)
538.0090
537.4440
540.2100
536.6370
538.4235
Monday 1 June 2020 (01/06/2020)
532.0810
537.8560
538.1370
537.9990
538.0680

May

Friday 29 May 2020 (29/05/2020)
536.3580
533.5580
537.8690
534.0600
535.9645
Thursday 28 May 2020 (28/05/2020)
543.2490
536.3530
543.1660
538.8010
540.9835
Wednesday 27 May 2020 (27/05/2020)
536.4660
543.2160
540.5050
537.6840
539.0945
Tuesday 26 May 2020 (26/05/2020)
527.2640
536.5470
534.5890
531.1160
532.8525
Monday 25 May 2020 (25/05/2020)
529.3770
527.1700
530.2360
525.8820
528.0590
Friday 22 May 2020 (22/05/2020)
528.5190
528.3040
526.4690
523.6570
525.0630
Thursday 21 May 2020 (21/05/2020)
529.8900
528.3760
529.3220
526.9050
528.1135
Wednesday 20 May 2020 (20/05/2020)
535.8720
529.9390
538.3240
529.0300
533.6770
Tuesday 19 May 2020 (19/05/2020)
534.5730
535.8400
537.9010
536.4480
537.1745
Monday 18 May 2020 (18/05/2020)
531.8900
534.6740
535.2010
534.3100
534.7555
Friday 15 May 2020 (15/05/2020)
532.0860
530.8930
531.4890
528.8030
530.1460
Thursday 14 May 2020 (14/05/2020)
527.5130
532.0960
530.3740
527.9610
529.1675
Wednesday 13 May 2020 (13/05/2020)
532.3260
527.5270
534.9890
528.8200
531.9045
Tuesday 12 May 2020 (12/05/2020)
534.3010
532.5080
534.6360
533.4060
534.0210
Monday 11 May 2020 (11/05/2020)
539.5290
534.2890
538.8610
535.3720
537.1165
Friday 8 May 2020 (08/05/2020)
545.0900
539.8140
546.7020
540.2010
543.4515
Thursday 7 May 2020 (07/05/2020)
539.0800
545.2630
544.2400
541.2160
542.7280
Tuesday 5 May 2020 (05/05/2020)
538.7790
537.3050
541.8960
537.1620
539.5290
Monday 4 May 2020 (04/05/2020)
532.1190
538.6220
537.2640
535.7790
536.5215
Friday 1 May 2020 (01/05/2020)
542.5360
538.0320
538.9490
538.1930
538.5710

April

Thursday 30 April 2020 (30/04/2020)
546.9770
542.3340
546.4350
544.2890
545.3620
Wednesday 29 April 2020 (29/04/2020)
549.2680
547.0570
552.2790
546.5660
549.4225
Tuesday 28 April 2020 (28/04/2020)
553.1570
549.2510
558.5860
549.6440
554.1150
Monday 27 April 2020 (27/04/2020)
548.8130
553.0690
554.3370
552.9580
553.6475
Friday 24 April 2020 (24/04/2020)
548.6600
547.7090
549.5530
548.0070
548.7800
Thursday 23 April 2020 (23/04/2020)
541.1120
548.6710
546.1620
545.1860
545.6740
Wednesday 22 April 2020 (22/04/2020)
540.5610
540.8600
545.1180
543.3200
544.2190
Tuesday 21 April 2020 (21/04/2020)
544.2010
540.4210
541.9180
541.3780
541.6480
Monday 20 April 2020 (20/04/2020)
541.0490
544.3100
544.6850
543.4340
544.0595
Friday 17 April 2020 (17/04/2020)
542.4410
543.9310
542.9230
537.5020
540.2125
Thursday 16 April 2020 (16/04/2020)
540.7990
542.2400
540.5540
539.1560
539.8550
Wednesday 15 April 2020 (15/04/2020)
546.7110
540.7550
542.9010
542.8510
542.8760
Tuesday 14 April 2020 (14/04/2020)
544.0620
546.6390
546.2650
543.2080
544.7365
Monday 13 April 2020 (13/04/2020)
532.5100
544.2000
540.6720
532.9120
536.7920
Friday 10 April 2020 (10/04/2020)
533.5490
533.6690
535.7710
535.5540
535.6625
Thursday 9 April 2020 (09/04/2020)
526.4810
533.4550
531.9820
527.4770
529.7295
Wednesday 8 April 2020 (08/04/2020)
528.8430
526.5960
530.2580
528.1680
529.2130
Tuesday 7 April 2020 (07/04/2020)
520.3190
528.7760
528.6710
518.1030
523.3870
Monday 6 April 2020 (06/04/2020)
518.9590
520.4410
523.2320
518.3190
520.7755
Friday 3 April 2020 (03/04/2020)
523.5710
518.0510
522.1880
519.0610
520.6245
Thursday 2 April 2020 (02/04/2020)
527.4510
523.0930
525.8760
522.3920
524.1340
Wednesday 1 April 2020 (01/04/2020)
526.1840
527.4410
525.4920
524.6580
525.0750

March

Tuesday 31 March 2020 (31/03/2020)
529.8690
525.9850
529.3810
524.1490
526.7650
Monday 30 March 2020 (30/03/2020)
513.4970
530.4210
525.2920
513.3380
519.3150
Friday 27 March 2020 (27/03/2020)
503.9400
512.8550
512.7380
505.9370
509.3375
Thursday 26 March 2020 (26/03/2020)
500.0900
504.3040
505.3410
503.8630
504.6020
Wednesday 25 March 2020 (25/03/2020)
504.4780
500.1280
504.6680
504.1750
504.4215
Tuesday 24 March 2020 (24/03/2020)
505.7710
504.9230
507.9970
506.7230
507.3600
Monday 23 March 2020 (23/03/2020)
496.9130
505.8790
503.5520
496.8030
500.1775
Friday 20 March 2020 (20/03/2020)
495.6810
499.8550
508.7700
490.4800
499.6250
Thursday 19 March 2020 (19/03/2020)
502.8710
495.2300
498.4400
490.6400
494.5400
Wednesday 18 March 2020 (18/03/2020)
507.8110
503.5450
506.8390
504.7320
505.7855
Tuesday 17 March 2020 (17/03/2020)
521.0060
508.2590
516.8870
509.3050
513.0960
Monday 16 March 2020 (16/03/2020)
518.2250
520.8020
521.3190
518.5840
519.9515
Friday 13 March 2020 (13/03/2020)
534.3980
518.6240
559.3320
534.7810
547.0565
Thursday 12 March 2020 (12/03/2020)
545.1850
534.3560
548.4890
540.4500
544.4695
Wednesday 11 March 2020 (11/03/2020)
541.6560
545.4100
545.5470
544.7400
545.1435
Tuesday 10 March 2020 (10/03/2020)
553.9230
542.1440
550.5190
544.1070
547.3130
Monday 9 March 2020 (09/03/2020)
546.7630
554.1280
548.7760
534.9080
541.8420
Friday 6 March 2020 (06/03/2020)
546.1360
553.3660
551.3400
551.2950
551.3175
Thursday 5 March 2020 (05/03/2020)
543.2850
546.0930
544.4480
543.3280
543.8880
Wednesday 4 March 2020 (04/03/2020)
536.1940
543.4780
542.1550
533.9970
538.0760
Tuesday 3 March 2020 (03/03/2020)
532.1090
535.9610
533.0780
531.9400
532.5090
Monday 2 March 2020 (02/03/2020)
533.0830
532.3160
534.2220
532.5700
533.3960

February

Friday 28 February 2020 (28/02/2020)
535.9740
531.8170
534.0800
533.3060
533.6930
Thursday 27 February 2020 (27/02/2020)
531.9710
536.0050
534.5020
534.1920
534.3470
Wednesday 26 February 2020 (26/02/2020)
536.7520
531.9850
535.4920
530.6270
533.0595
Tuesday 25 February 2020 (25/02/2020)
534.4930
536.7250
536.8380
533.9980
535.4180
Monday 24 February 2020 (24/02/2020)
531.0020
534.5550
535.0340
530.6450
532.8395
Friday 21 February 2020 (21/02/2020)
534.1880
532.6110
536.2820
534.7120
535.4970
Thursday 20 February 2020 (20/02/2020)
532.6250
534.2740
534.2950
533.4590
533.8770
Wednesday 19 February 2020 (19/02/2020)
533.8630
532.6090
533.8320
532.4020
533.1170
Tuesday 18 February 2020 (18/02/2020)
533.3850
533.8550
533.2950
533.2450
533.2700
Monday 17 February 2020 (17/02/2020)
532.5500
533.5390
534.2020
530.1320
532.1670
Friday 14 February 2020 (14/02/2020)
533.5990
531.8070
535.3370
531.5270
533.4320
Thursday 13 February 2020 (13/02/2020)
531.2650
533.6970
535.7870
532.8960
534.3415
Wednesday 12 February 2020 (12/02/2020)
532.0260
531.4400
534.0610
530.5500
532.3055
Tuesday 11 February 2020 (11/02/2020)
531.2270
532.0250
534.2000
531.4950
532.8475
Monday 10 February 2020 (10/02/2020)
528.3510
531.3010
533.6850
531.2250
532.4550
Friday 7 February 2020 (07/02/2020)
527.6650
529.1290
530.1890
527.4710
528.8300
Thursday 6 February 2020 (06/02/2020)
524.3960
527.6160
526.4340
523.7240
525.0790
Wednesday 5 February 2020 (05/02/2020)
526.2260
524.3970
527.5530
523.7800
525.6665
Tuesday 4 February 2020 (04/02/2020)
526.7840
526.1950
529.3240
526.5300
527.9270
Monday 3 February 2020 (03/02/2020)
535.6200
526.8300
535.7580
526.4660
531.1120

January

Friday 31 January 2020 (31/01/2020)
534.8090
535.6320
535.7970
535.2250
535.5110
Thursday 30 January 2020 (30/01/2020)
535.3420
534.7980
536.3180
535.1800
535.7490
Wednesday 29 January 2020 (29/01/2020)
531.4560
535.3210
535.1680
531.8710
533.5195
Tuesday 28 January 2020 (28/01/2020)
532.9130
531.4540
533.1170
531.6440
532.3805
Monday 27 January 2020 (27/01/2020)
528.7130
532.9600
534.0930
529.5700
531.8315
Friday 24 January 2020 (24/01/2020)
532.1470
530.5490
534.7100
529.7140
532.2120
Thursday 23 January 2020 (23/01/2020)
527.8280
531.3460
530.9220
527.4270
529.1745
Wednesday 22 January 2020 (22/01/2020)
530.6720
527.8100
530.5990
528.6980
529.6485
Tuesday 21 January 2020 (21/01/2020)
530.4550
530.4980
530.9910
530.7460
530.8685
Monday 20 January 2020 (20/01/2020)
532.6060
530.5150
532.1830
529.3530
530.7680
Friday 17 January 2020 (17/01/2020)
536.0700
532.4160
538.6540
531.9570
535.3055
Thursday 16 January 2020 (16/01/2020)
535.5250
536.0990
535.8610
534.3720
535.1165
Wednesday 15 January 2020 (15/01/2020)
530.8680
535.5930
535.1480
530.9790
533.0635
Tuesday 14 January 2020 (14/01/2020)
534.4980
530.8120
535.2020
531.0530
533.1275
Monday 13 January 2020 (13/01/2020)
533.9260
534.5830
535.8230
534.6800
535.2515
Friday 10 January 2020 (10/01/2020)
526.5840
533.3570
530.8880
530.1480
530.5180
Thursday 9 January 2020 (09/01/2020)
521.1770
526.5110
526.0020
521.2750
523.6385
Wednesday 8 January 2020 (08/01/2020)
528.3800
521.0620
531.1740
520.7970
525.9855
Tuesday 7 January 2020 (07/01/2020)
537.1800
528.2050
535.4970
531.3940
533.4455
Monday 6 January 2020 (06/01/2020)
530.9070
537.1380
536.8640
531.5250
534.1945
Friday 3 January 2020 (03/01/2020)
523.5750
531.5040
530.3820
523.0570
526.7195
Thursday 2 January 2020 (02/01/2020)
519.8510
523.6910
528.3250
522.0610
525.1930
Wednesday 1 January 2020 (01/01/2020)
517.2960
519.8210
530.4170
522.0740
526.2455