Australian Dollar-Chilean Peso History: 2020
Go
Set AlertDaily AUD/CLP rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 637.929 on 25/12/2020
Lowest exchange rate of 2020: 490.48 on 20/03/2020
Average exchange rate of 2020: 546.0597
Historical Graph For Converting Australian Dollars into Chilean Pesos
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Chilean Peso on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 547.0510 | 553.0110 | 597.5210 | 549.4670 | 573.4940 |
| Wednesday 30 December 2020 (30/12/2020) | 544.4900 | 547.1270 | 551.3020 | 548.1020 | 549.7020 |
| Tuesday 29 December 2020 (29/12/2020) | 540.2360 | 544.5120 | 543.2640 | 540.4240 | 541.8440 |
| Monday 28 December 2020 (28/12/2020) | 544.0980 | 540.1270 | 544.1620 | 538.6460 | 541.4040 |
| Friday 25 December 2020 (25/12/2020) | 545.4430 | 556.1320 | 637.9290 | 541.5310 | 589.7300 |
| Thursday 24 December 2020 (24/12/2020) | 541.4060 | 545.3740 | 546.9370 | 542.5320 | 544.7345 |
| Wednesday 23 December 2020 (23/12/2020) | 545.6020 | 541.3870 | 543.5450 | 542.1230 | 542.8340 |
| Tuesday 22 December 2020 (22/12/2020) | 549.6820 | 545.8880 | 550.5790 | 544.9920 | 547.7855 |
| Monday 21 December 2020 (21/12/2020) | 550.4010 | 549.7170 | 551.4820 | 542.8170 | 547.1495 |
| Friday 18 December 2020 (18/12/2020) | 549.7230 | 553.4130 | 550.2090 | 549.9230 | 550.0660 |
| Thursday 17 December 2020 (17/12/2020) | 555.7600 | 549.6640 | 558.5190 | 550.9460 | 554.7325 |
| Wednesday 16 December 2020 (16/12/2020) | 556.2840 | 555.8140 | 556.6320 | 555.6090 | 556.1205 |
| Tuesday 15 December 2020 (15/12/2020) | 554.1300 | 556.2530 | 556.2720 | 552.6700 | 554.4710 |
| Monday 14 December 2020 (14/12/2020) | 554.3810 | 554.2110 | 555.5340 | 553.3430 | 554.4385 |
| Friday 11 December 2020 (11/12/2020) | 552.8590 | 553.0760 | 555.3280 | 553.7820 | 554.5550 |
| Thursday 10 December 2020 (10/12/2020) | 552.4220 | 552.8890 | 553.2910 | 553.1360 | 553.2135 |
| Wednesday 9 December 2020 (09/12/2020) | 551.8500 | 552.5720 | 555.6540 | 551.2070 | 553.4305 |
| Tuesday 8 December 2020 (08/12/2020) | 552.6220 | 551.9320 | 552.1320 | 551.4060 | 551.7690 |
| Monday 7 December 2020 (07/12/2020) | 552.7770 | 552.7220 | 552.8210 | 550.7290 | 551.7750 |
| Friday 4 December 2020 (04/12/2020) | 558.2790 | 552.5010 | 556.0120 | 552.8940 | 554.4530 |
| Thursday 3 December 2020 (03/12/2020) | 560.5480 | 558.3800 | 560.6320 | 559.6670 | 560.1495 |
| Wednesday 2 December 2020 (02/12/2020) | 560.9060 | 560.5310 | 560.9070 | 556.2470 | 558.5770 |
| Tuesday 1 December 2020 (01/12/2020) | 560.7550 | 560.9780 | 560.7970 | 558.5980 | 559.6975 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 568.9250 | 560.4890 | 565.4890 | 563.6930 | 564.5910 |
| Friday 27 November 2020 (27/11/2020) | 563.7960 | 567.3760 | 566.1190 | 564.5300 | 565.3245 |
| Thursday 26 November 2020 (26/11/2020) | 563.1790 | 563.7550 | 563.1330 | 562.9700 | 563.0515 |
| Wednesday 25 November 2020 (25/11/2020) | 570.0120 | 563.1980 | 568.3950 | 564.2740 | 566.3345 |
| Tuesday 24 November 2020 (24/11/2020) | 564.5280 | 570.1060 | 566.7760 | 565.5980 | 566.1870 |
| Monday 23 November 2020 (23/11/2020) | 558.8760 | 564.6060 | 563.4880 | 558.1830 | 560.8355 |
| Friday 20 November 2020 (20/11/2020) | 551.9440 | 559.1510 | 558.3120 | 551.7940 | 555.0530 |
| Thursday 19 November 2020 (19/11/2020) | 553.1920 | 551.8560 | 552.7970 | 552.2740 | 552.5355 |
| Wednesday 18 November 2020 (18/11/2020) | 556.7880 | 553.7430 | 556.9840 | 553.9810 | 555.4825 |
| Tuesday 17 November 2020 (17/11/2020) | 561.0510 | 556.8410 | 561.5640 | 560.7840 | 561.1740 |
| Monday 16 November 2020 (16/11/2020) | 559.2730 | 561.1430 | 559.5530 | 559.4740 | 559.5135 |
| Friday 13 November 2020 (13/11/2020) | 551.0560 | 558.1050 | 557.0670 | 551.3150 | 554.1910 |
| Thursday 12 November 2020 (12/11/2020) | 549.6740 | 551.0160 | 549.4820 | 548.9870 | 549.2345 |
| Wednesday 11 November 2020 (11/11/2020) | 549.4640 | 549.8390 | 552.1580 | 548.9050 | 550.5315 |
| Tuesday 10 November 2020 (10/11/2020) | 551.3640 | 549.4490 | 553.8510 | 551.5500 | 552.7005 |
| Monday 9 November 2020 (09/11/2020) | 547.5970 | 551.3870 | 551.6200 | 549.1700 | 550.3950 |
| Friday 6 November 2020 (06/11/2020) | 549.0530 | 546.1840 | 552.8610 | 547.8900 | 550.3755 |
| Thursday 5 November 2020 (05/11/2020) | 541.1320 | 549.3410 | 548.4870 | 542.6230 | 545.5550 |
| Wednesday 4 November 2020 (04/11/2020) | 546.7790 | 541.4960 | 543.3120 | 540.9520 | 542.1320 |
| Tuesday 3 November 2020 (03/11/2020) | 541.4680 | 546.5730 | 543.0640 | 540.7550 | 541.9095 |
| Monday 2 November 2020 (02/11/2020) | 541.9540 | 541.5350 | 542.1550 | 541.1320 | 541.6435 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 543.2760 | 541.7480 | 543.4840 | 542.9470 | 543.2155 |
| Thursday 29 October 2020 (29/10/2020) | 545.8600 | 543.4840 | 544.8270 | 542.0210 | 543.4240 |
| Wednesday 28 October 2020 (28/10/2020) | 550.3120 | 545.7890 | 550.1460 | 547.5880 | 548.8670 |
| Tuesday 27 October 2020 (27/10/2020) | 551.8750 | 550.5850 | 551.8570 | 550.4950 | 551.1760 |
| Monday 26 October 2020 (26/10/2020) | 553.0880 | 551.7860 | 557.5380 | 555.8520 | 556.6950 |
| Friday 23 October 2020 (23/10/2020) | 555.0600 | 553.9950 | 559.4820 | 555.6080 | 557.5450 |
| Thursday 22 October 2020 (22/10/2020) | 556.2770 | 554.9730 | 556.4570 | 555.4400 | 555.9485 |
| Wednesday 21 October 2020 (21/10/2020) | 554.1880 | 556.5200 | 558.6370 | 555.7340 | 557.1855 |
| Tuesday 20 October 2020 (20/10/2020) | 555.4910 | 554.2170 | 555.4010 | 554.0370 | 554.7190 |
| Monday 19 October 2020 (19/10/2020) | 562.8880 | 555.5240 | 562.5290 | 559.8840 | 561.2065 |
| Friday 16 October 2020 (16/10/2020) | 569.8610 | 561.5270 | 569.6650 | 564.5670 | 567.1160 |
| Thursday 15 October 2020 (15/10/2020) | 570.4270 | 569.9250 | 568.6160 | 567.7200 | 568.1680 |
| Wednesday 14 October 2020 (14/10/2020) | 572.3690 | 570.4340 | 572.6610 | 571.9970 | 572.3290 |
| Tuesday 13 October 2020 (13/10/2020) | 574.5700 | 572.3470 | 572.2460 | 572.1280 | 572.1870 |
| Monday 12 October 2020 (12/10/2020) | 574.2110 | 574.5970 | 574.5110 | 573.8240 | 574.1675 |
| Friday 9 October 2020 (09/10/2020) | 573.0430 | 576.7960 | 598.5030 | 575.2120 | 586.8575 |
| Thursday 8 October 2020 (08/10/2020) | 567.0270 | 572.9530 | 570.5520 | 570.4600 | 570.5060 |
| Wednesday 7 October 2020 (07/10/2020) | 567.8720 | 567.0470 | 569.3670 | 567.0630 | 568.2150 |
| Tuesday 6 October 2020 (06/10/2020) | 574.5710 | 567.9150 | 579.1270 | 571.7580 | 575.4425 |
| Monday 5 October 2020 (05/10/2020) | 566.3910 | 574.5370 | 573.5750 | 566.2350 | 569.9050 |
| Friday 2 October 2020 (02/10/2020) | 565.4590 | 565.4140 | 566.3620 | 563.2890 | 564.8255 |
| Thursday 1 October 2020 (01/10/2020) | 562.3160 | 565.4180 | 563.1140 | 561.3040 | 562.2090 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 560.7400 | 562.7400 | 564.5720 | 558.8390 | 561.7055 |
| Tuesday 29 September 2020 (29/09/2020) | 556.5370 | 560.4940 | 559.2950 | 556.8940 | 558.0945 |
| Monday 28 September 2020 (28/09/2020) | 554.9140 | 556.5810 | 556.2900 | 555.8280 | 556.0590 |
| Friday 25 September 2020 (25/09/2020) | 552.5160 | 553.8480 | 553.8430 | 552.0020 | 552.9225 |
| Thursday 24 September 2020 (24/09/2020) | 553.5390 | 552.7210 | 555.2920 | 552.8570 | 554.0745 |
| Wednesday 23 September 2020 (23/09/2020) | 557.5930 | 553.4750 | 554.8990 | 554.7100 | 554.8045 |
| Tuesday 22 September 2020 (22/09/2020) | 559.8050 | 557.5620 | 557.9860 | 555.5600 | 556.7730 |
| Monday 21 September 2020 (21/09/2020) | 556.7480 | 559.9240 | 559.4290 | 555.6440 | 557.5365 |
| Friday 18 September 2020 (18/09/2020) | 557.0650 | 556.4450 | 557.6740 | 556.0430 | 556.8585 |
| Thursday 17 September 2020 (17/09/2020) | 554.7550 | 556.8120 | 556.0710 | 555.2270 | 555.6490 |
| Wednesday 16 September 2020 (16/09/2020) | 556.8670 | 554.7130 | 558.8040 | 557.2850 | 558.0445 |
| Tuesday 15 September 2020 (15/09/2020) | 557.4760 | 556.9330 | 559.4330 | 555.5210 | 557.4770 |
| Monday 14 September 2020 (14/09/2020) | 560.6910 | 557.4870 | 561.2240 | 559.1740 | 560.1990 |
| Friday 11 September 2020 (11/09/2020) | 561.7110 | 559.1410 | 563.6290 | 559.9270 | 561.7780 |
| Wednesday 9 September 2020 (09/09/2020) | 557.3950 | 557.8150 | 557.6170 | 556.5810 | 557.0990 |
| Tuesday 8 September 2020 (08/09/2020) | 564.3670 | 557.2530 | 564.4820 | 557.3430 | 560.9125 |
| Monday 7 September 2020 (07/09/2020) | 561.7100 | 564.3870 | 563.9880 | 562.1900 | 563.0890 |
| Friday 4 September 2020 (04/09/2020) | 562.9280 | 562.1880 | 567.3580 | 564.6750 | 566.0165 |
| Thursday 3 September 2020 (03/09/2020) | 565.2050 | 562.6680 | 563.5640 | 562.1380 | 562.8510 |
| Wednesday 2 September 2020 (02/09/2020) | 568.9880 | 565.4500 | 567.1870 | 564.1800 | 565.6835 |
| Tuesday 1 September 2020 (01/09/2020) | 572.9220 | 569.1250 | 573.2470 | 573.1380 | 573.1925 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 574.5620 | 572.8850 | 573.6180 | 573.4110 | 573.5145 |
| Friday 28 August 2020 (28/08/2020) | 570.2080 | 574.5890 | 573.6140 | 571.4570 | 572.5355 |
| Thursday 27 August 2020 (27/08/2020) | 568.4660 | 570.3760 | 571.6570 | 570.4240 | 571.0405 |
| Wednesday 26 August 2020 (26/08/2020) | 566.4830 | 568.3960 | 570.2260 | 566.4820 | 568.3540 |
| Tuesday 25 August 2020 (25/08/2020) | 563.6030 | 566.7110 | 565.2770 | 563.4730 | 564.3750 |
| Monday 24 August 2020 (24/08/2020) | 568.0120 | 563.5040 | 569.8390 | 564.1640 | 567.0015 |
| Friday 21 August 2020 (21/08/2020) | 566.4980 | 567.0000 | 566.1720 | 564.0150 | 565.0935 |
| Thursday 20 August 2020 (20/08/2020) | 563.6260 | 566.7030 | 566.6970 | 562.8690 | 564.7830 |
| Wednesday 19 August 2020 (19/08/2020) | 576.5400 | 563.6790 | 576.0030 | 564.4560 | 570.2295 |
| Tuesday 18 August 2020 (18/08/2020) | 582.7280 | 576.5660 | 581.6600 | 575.8530 | 578.7565 |
| Monday 17 August 2020 (17/08/2020) | 573.7210 | 582.7660 | 580.3480 | 574.3590 | 577.3535 |
| Friday 14 August 2020 (14/08/2020) | 567.2350 | 572.0290 | 570.6590 | 567.8760 | 569.2675 |
| Thursday 13 August 2020 (13/08/2020) | 567.7430 | 567.1820 | 570.2760 | 568.3850 | 569.3305 |
| Wednesday 12 August 2020 (12/08/2020) | 567.7600 | 567.6480 | 566.4740 | 565.6510 | 566.0625 |
| Tuesday 11 August 2020 (11/08/2020) | 576.7720 | 567.6390 | 578.4430 | 566.8530 | 572.6480 |
| Monday 10 August 2020 (10/08/2020) | 564.5600 | 576.7110 | 576.3260 | 562.3990 | 569.3625 |
| Friday 7 August 2020 (07/08/2020) | 559.2220 | 564.1250 | 564.4660 | 557.5030 | 560.9845 |
| Thursday 6 August 2020 (06/08/2020) | 559.5950 | 559.4720 | 562.2060 | 559.7000 | 560.9530 |
| Wednesday 5 August 2020 (05/08/2020) | 553.7980 | 559.6890 | 560.0120 | 554.8510 | 557.4315 |
| Tuesday 4 August 2020 (04/08/2020) | 539.1770 | 553.9530 | 551.0730 | 546.6930 | 548.8830 |
| Monday 3 August 2020 (03/08/2020) | 540.5590 | 539.2560 | 543.5450 | 537.0560 | 540.3005 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 548.3780 | 540.6410 | 546.9910 | 544.2430 | 545.6170 |
| Thursday 30 July 2020 (30/07/2020) | 543.3290 | 548.6670 | 544.8210 | 542.3290 | 543.5750 |
| Wednesday 29 July 2020 (29/07/2020) | 548.4640 | 543.4710 | 550.0800 | 543.8490 | 546.9645 |
| Tuesday 28 July 2020 (28/07/2020) | 550.0790 | 548.5030 | 550.9560 | 549.1720 | 550.0640 |
| Monday 27 July 2020 (27/07/2020) | 549.5890 | 550.0770 | 551.7050 | 549.5800 | 550.6425 |
| Friday 24 July 2020 (24/07/2020) | 546.9000 | 549.2060 | 550.1770 | 543.3590 | 546.7680 |
| Thursday 23 July 2020 (23/07/2020) | 548.0020 | 546.8990 | 546.5990 | 545.4110 | 546.0050 |
| Wednesday 22 July 2020 (22/07/2020) | 550.8630 | 548.2110 | 550.3850 | 550.1700 | 550.2775 |
| Tuesday 21 July 2020 (21/07/2020) | 552.2140 | 550.7390 | 553.6860 | 550.7620 | 552.2240 |
| Monday 20 July 2020 (20/07/2020) | 551.7580 | 552.2260 | 551.7320 | 550.2010 | 550.9665 |
| Friday 17 July 2020 (17/07/2020) | 550.9020 | 551.7060 | 550.9830 | 547.1300 | 549.0565 |
| Thursday 16 July 2020 (16/07/2020) | 547.8590 | 550.7750 | 552.8030 | 546.3490 | 549.5760 |
| Wednesday 15 July 2020 (15/07/2020) | 549.6100 | 548.2220 | 552.7940 | 549.1940 | 550.9940 |
| Tuesday 14 July 2020 (14/07/2020) | 547.6750 | 549.5720 | 548.1870 | 547.3630 | 547.7750 |
| Monday 13 July 2020 (13/07/2020) | 550.8220 | 547.7680 | 551.7660 | 548.5370 | 550.1515 |
| Friday 10 July 2020 (10/07/2020) | 548.9910 | 551.2500 | 552.9350 | 547.2920 | 550.1135 |
| Thursday 9 July 2020 (09/07/2020) | 549.7930 | 548.7770 | 549.4750 | 543.1140 | 546.2945 |
| Wednesday 8 July 2020 (08/07/2020) | 547.9090 | 549.7660 | 549.0420 | 546.0710 | 547.5565 |
| Tuesday 7 July 2020 (07/07/2020) | 557.4730 | 548.0360 | 556.5870 | 553.2410 | 554.9140 |
| Monday 6 July 2020 (06/07/2020) | 557.7050 | 557.7010 | 558.8940 | 555.8630 | 557.3785 |
| Friday 3 July 2020 (03/07/2020) | 554.2780 | 557.8930 | 556.7080 | 553.2320 | 554.9700 |
| Thursday 2 July 2020 (02/07/2020) | 558.9030 | 554.3060 | 559.8910 | 554.4640 | 557.1775 |
| Wednesday 1 July 2020 (01/07/2020) | 567.7070 | 558.8850 | 565.6640 | 562.7490 | 564.2065 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 564.5440 | 567.7140 | 567.7990 | 562.6040 | 565.2015 |
| Monday 29 June 2020 (29/06/2020) | 563.7950 | 564.5970 | 565.2860 | 563.2040 | 564.2450 |
| Friday 26 June 2020 (26/06/2020) | 557.3780 | 564.2360 | 560.4350 | 556.5180 | 558.4765 |
| Thursday 25 June 2020 (25/06/2020) | 561.6840 | 557.2720 | 563.4450 | 557.7210 | 560.5830 |
| Wednesday 24 June 2020 (24/06/2020) | 568.9660 | 561.6360 | 568.7240 | 568.1720 | 568.4480 |
| Tuesday 23 June 2020 (23/06/2020) | 567.9220 | 568.6620 | 568.0170 | 566.4130 | 567.2150 |
| Monday 22 June 2020 (22/06/2020) | 557.5620 | 568.0980 | 566.2360 | 558.3540 | 562.2950 |
| Friday 19 June 2020 (19/06/2020) | 560.5780 | 558.7880 | 561.5270 | 560.1670 | 560.8470 |
| Thursday 18 June 2020 (18/06/2020) | 551.3390 | 560.5920 | 554.9970 | 553.0780 | 554.0375 |
| Wednesday 17 June 2020 (17/06/2020) | 540.6710 | 551.2930 | 550.6110 | 541.5990 | 546.1050 |
| Tuesday 16 June 2020 (16/06/2020) | 545.4040 | 540.7680 | 540.8090 | 537.1620 | 538.9855 |
| Monday 15 June 2020 (15/06/2020) | 540.7730 | 544.9830 | 546.6820 | 542.2060 | 544.4440 |
| Friday 12 June 2020 (12/06/2020) | 541.7310 | 544.1290 | 543.6990 | 540.7460 | 542.2225 |
| Thursday 11 June 2020 (11/06/2020) | 538.9020 | 541.6010 | 542.1660 | 535.9720 | 539.0690 |
| Wednesday 10 June 2020 (10/06/2020) | 534.3770 | 538.9350 | 538.4560 | 537.6160 | 538.0360 |
| Tuesday 9 June 2020 (09/06/2020) | 539.1290 | 534.2980 | 537.6740 | 535.1510 | 536.4125 |
| Monday 8 June 2020 (08/06/2020) | 537.0340 | 539.2670 | 537.0710 | 535.1950 | 536.1330 |
| Friday 5 June 2020 (05/06/2020) | 534.6260 | 533.7360 | 535.9410 | 533.2260 | 534.5835 |
| Thursday 4 June 2020 (04/06/2020) | 544.3230 | 534.9700 | 543.2400 | 536.1840 | 539.7120 |
| Wednesday 3 June 2020 (03/06/2020) | 537.3370 | 544.3440 | 540.4960 | 532.9830 | 536.7395 |
| Tuesday 2 June 2020 (02/06/2020) | 538.0090 | 537.4440 | 540.2100 | 536.6370 | 538.4235 |
| Monday 1 June 2020 (01/06/2020) | 532.0810 | 537.8560 | 538.1370 | 537.9990 | 538.0680 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 536.3580 | 533.5580 | 537.8690 | 534.0600 | 535.9645 |
| Thursday 28 May 2020 (28/05/2020) | 543.2490 | 536.3530 | 543.1660 | 538.8010 | 540.9835 |
| Wednesday 27 May 2020 (27/05/2020) | 536.4660 | 543.2160 | 540.5050 | 537.6840 | 539.0945 |
| Tuesday 26 May 2020 (26/05/2020) | 527.2640 | 536.5470 | 534.5890 | 531.1160 | 532.8525 |
| Monday 25 May 2020 (25/05/2020) | 529.3770 | 527.1700 | 530.2360 | 525.8820 | 528.0590 |
| Friday 22 May 2020 (22/05/2020) | 528.5190 | 528.3040 | 526.4690 | 523.6570 | 525.0630 |
| Thursday 21 May 2020 (21/05/2020) | 529.8900 | 528.3760 | 529.3220 | 526.9050 | 528.1135 |
| Wednesday 20 May 2020 (20/05/2020) | 535.8720 | 529.9390 | 538.3240 | 529.0300 | 533.6770 |
| Tuesday 19 May 2020 (19/05/2020) | 534.5730 | 535.8400 | 537.9010 | 536.4480 | 537.1745 |
| Monday 18 May 2020 (18/05/2020) | 531.8900 | 534.6740 | 535.2010 | 534.3100 | 534.7555 |
| Friday 15 May 2020 (15/05/2020) | 532.0860 | 530.8930 | 531.4890 | 528.8030 | 530.1460 |
| Thursday 14 May 2020 (14/05/2020) | 527.5130 | 532.0960 | 530.3740 | 527.9610 | 529.1675 |
| Wednesday 13 May 2020 (13/05/2020) | 532.3260 | 527.5270 | 534.9890 | 528.8200 | 531.9045 |
| Tuesday 12 May 2020 (12/05/2020) | 534.3010 | 532.5080 | 534.6360 | 533.4060 | 534.0210 |
| Monday 11 May 2020 (11/05/2020) | 539.5290 | 534.2890 | 538.8610 | 535.3720 | 537.1165 |
| Friday 8 May 2020 (08/05/2020) | 545.0900 | 539.8140 | 546.7020 | 540.2010 | 543.4515 |
| Thursday 7 May 2020 (07/05/2020) | 539.0800 | 545.2630 | 544.2400 | 541.2160 | 542.7280 |
| Tuesday 5 May 2020 (05/05/2020) | 538.7790 | 537.3050 | 541.8960 | 537.1620 | 539.5290 |
| Monday 4 May 2020 (04/05/2020) | 532.1190 | 538.6220 | 537.2640 | 535.7790 | 536.5215 |
| Friday 1 May 2020 (01/05/2020) | 542.5360 | 538.0320 | 538.9490 | 538.1930 | 538.5710 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 546.9770 | 542.3340 | 546.4350 | 544.2890 | 545.3620 |
| Wednesday 29 April 2020 (29/04/2020) | 549.2680 | 547.0570 | 552.2790 | 546.5660 | 549.4225 |
| Tuesday 28 April 2020 (28/04/2020) | 553.1570 | 549.2510 | 558.5860 | 549.6440 | 554.1150 |
| Monday 27 April 2020 (27/04/2020) | 548.8130 | 553.0690 | 554.3370 | 552.9580 | 553.6475 |
| Friday 24 April 2020 (24/04/2020) | 548.6600 | 547.7090 | 549.5530 | 548.0070 | 548.7800 |
| Thursday 23 April 2020 (23/04/2020) | 541.1120 | 548.6710 | 546.1620 | 545.1860 | 545.6740 |
| Wednesday 22 April 2020 (22/04/2020) | 540.5610 | 540.8600 | 545.1180 | 543.3200 | 544.2190 |
| Tuesday 21 April 2020 (21/04/2020) | 544.2010 | 540.4210 | 541.9180 | 541.3780 | 541.6480 |
| Monday 20 April 2020 (20/04/2020) | 541.0490 | 544.3100 | 544.6850 | 543.4340 | 544.0595 |
| Friday 17 April 2020 (17/04/2020) | 542.4410 | 543.9310 | 542.9230 | 537.5020 | 540.2125 |
| Thursday 16 April 2020 (16/04/2020) | 540.7990 | 542.2400 | 540.5540 | 539.1560 | 539.8550 |
| Wednesday 15 April 2020 (15/04/2020) | 546.7110 | 540.7550 | 542.9010 | 542.8510 | 542.8760 |
| Tuesday 14 April 2020 (14/04/2020) | 544.0620 | 546.6390 | 546.2650 | 543.2080 | 544.7365 |
| Monday 13 April 2020 (13/04/2020) | 532.5100 | 544.2000 | 540.6720 | 532.9120 | 536.7920 |
| Friday 10 April 2020 (10/04/2020) | 533.5490 | 533.6690 | 535.7710 | 535.5540 | 535.6625 |
| Thursday 9 April 2020 (09/04/2020) | 526.4810 | 533.4550 | 531.9820 | 527.4770 | 529.7295 |
| Wednesday 8 April 2020 (08/04/2020) | 528.8430 | 526.5960 | 530.2580 | 528.1680 | 529.2130 |
| Tuesday 7 April 2020 (07/04/2020) | 520.3190 | 528.7760 | 528.6710 | 518.1030 | 523.3870 |
| Monday 6 April 2020 (06/04/2020) | 518.9590 | 520.4410 | 523.2320 | 518.3190 | 520.7755 |
| Friday 3 April 2020 (03/04/2020) | 523.5710 | 518.0510 | 522.1880 | 519.0610 | 520.6245 |
| Thursday 2 April 2020 (02/04/2020) | 527.4510 | 523.0930 | 525.8760 | 522.3920 | 524.1340 |
| Wednesday 1 April 2020 (01/04/2020) | 526.1840 | 527.4410 | 525.4920 | 524.6580 | 525.0750 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 529.8690 | 525.9850 | 529.3810 | 524.1490 | 526.7650 |
| Monday 30 March 2020 (30/03/2020) | 513.4970 | 530.4210 | 525.2920 | 513.3380 | 519.3150 |
| Friday 27 March 2020 (27/03/2020) | 503.9400 | 512.8550 | 512.7380 | 505.9370 | 509.3375 |
| Thursday 26 March 2020 (26/03/2020) | 500.0900 | 504.3040 | 505.3410 | 503.8630 | 504.6020 |
| Wednesday 25 March 2020 (25/03/2020) | 504.4780 | 500.1280 | 504.6680 | 504.1750 | 504.4215 |
| Tuesday 24 March 2020 (24/03/2020) | 505.7710 | 504.9230 | 507.9970 | 506.7230 | 507.3600 |
| Monday 23 March 2020 (23/03/2020) | 496.9130 | 505.8790 | 503.5520 | 496.8030 | 500.1775 |
| Friday 20 March 2020 (20/03/2020) | 495.6810 | 499.8550 | 508.7700 | 490.4800 | 499.6250 |
| Thursday 19 March 2020 (19/03/2020) | 502.8710 | 495.2300 | 498.4400 | 490.6400 | 494.5400 |
| Wednesday 18 March 2020 (18/03/2020) | 507.8110 | 503.5450 | 506.8390 | 504.7320 | 505.7855 |
| Tuesday 17 March 2020 (17/03/2020) | 521.0060 | 508.2590 | 516.8870 | 509.3050 | 513.0960 |
| Monday 16 March 2020 (16/03/2020) | 518.2250 | 520.8020 | 521.3190 | 518.5840 | 519.9515 |
| Friday 13 March 2020 (13/03/2020) | 534.3980 | 518.6240 | 559.3320 | 534.7810 | 547.0565 |
| Thursday 12 March 2020 (12/03/2020) | 545.1850 | 534.3560 | 548.4890 | 540.4500 | 544.4695 |
| Wednesday 11 March 2020 (11/03/2020) | 541.6560 | 545.4100 | 545.5470 | 544.7400 | 545.1435 |
| Tuesday 10 March 2020 (10/03/2020) | 553.9230 | 542.1440 | 550.5190 | 544.1070 | 547.3130 |
| Monday 9 March 2020 (09/03/2020) | 546.7630 | 554.1280 | 548.7760 | 534.9080 | 541.8420 |
| Friday 6 March 2020 (06/03/2020) | 546.1360 | 553.3660 | 551.3400 | 551.2950 | 551.3175 |
| Thursday 5 March 2020 (05/03/2020) | 543.2850 | 546.0930 | 544.4480 | 543.3280 | 543.8880 |
| Wednesday 4 March 2020 (04/03/2020) | 536.1940 | 543.4780 | 542.1550 | 533.9970 | 538.0760 |
| Tuesday 3 March 2020 (03/03/2020) | 532.1090 | 535.9610 | 533.0780 | 531.9400 | 532.5090 |
| Monday 2 March 2020 (02/03/2020) | 533.0830 | 532.3160 | 534.2220 | 532.5700 | 533.3960 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 535.9740 | 531.8170 | 534.0800 | 533.3060 | 533.6930 |
| Thursday 27 February 2020 (27/02/2020) | 531.9710 | 536.0050 | 534.5020 | 534.1920 | 534.3470 |
| Wednesday 26 February 2020 (26/02/2020) | 536.7520 | 531.9850 | 535.4920 | 530.6270 | 533.0595 |
| Tuesday 25 February 2020 (25/02/2020) | 534.4930 | 536.7250 | 536.8380 | 533.9980 | 535.4180 |
| Monday 24 February 2020 (24/02/2020) | 531.0020 | 534.5550 | 535.0340 | 530.6450 | 532.8395 |
| Friday 21 February 2020 (21/02/2020) | 534.1880 | 532.6110 | 536.2820 | 534.7120 | 535.4970 |
| Thursday 20 February 2020 (20/02/2020) | 532.6250 | 534.2740 | 534.2950 | 533.4590 | 533.8770 |
| Wednesday 19 February 2020 (19/02/2020) | 533.8630 | 532.6090 | 533.8320 | 532.4020 | 533.1170 |
| Tuesday 18 February 2020 (18/02/2020) | 533.3850 | 533.8550 | 533.2950 | 533.2450 | 533.2700 |
| Monday 17 February 2020 (17/02/2020) | 532.5500 | 533.5390 | 534.2020 | 530.1320 | 532.1670 |
| Friday 14 February 2020 (14/02/2020) | 533.5990 | 531.8070 | 535.3370 | 531.5270 | 533.4320 |
| Thursday 13 February 2020 (13/02/2020) | 531.2650 | 533.6970 | 535.7870 | 532.8960 | 534.3415 |
| Wednesday 12 February 2020 (12/02/2020) | 532.0260 | 531.4400 | 534.0610 | 530.5500 | 532.3055 |
| Tuesday 11 February 2020 (11/02/2020) | 531.2270 | 532.0250 | 534.2000 | 531.4950 | 532.8475 |
| Monday 10 February 2020 (10/02/2020) | 528.3510 | 531.3010 | 533.6850 | 531.2250 | 532.4550 |
| Friday 7 February 2020 (07/02/2020) | 527.6650 | 529.1290 | 530.1890 | 527.4710 | 528.8300 |
| Thursday 6 February 2020 (06/02/2020) | 524.3960 | 527.6160 | 526.4340 | 523.7240 | 525.0790 |
| Wednesday 5 February 2020 (05/02/2020) | 526.2260 | 524.3970 | 527.5530 | 523.7800 | 525.6665 |
| Tuesday 4 February 2020 (04/02/2020) | 526.7840 | 526.1950 | 529.3240 | 526.5300 | 527.9270 |
| Monday 3 February 2020 (03/02/2020) | 535.6200 | 526.8300 | 535.7580 | 526.4660 | 531.1120 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 534.8090 | 535.6320 | 535.7970 | 535.2250 | 535.5110 |
| Thursday 30 January 2020 (30/01/2020) | 535.3420 | 534.7980 | 536.3180 | 535.1800 | 535.7490 |
| Wednesday 29 January 2020 (29/01/2020) | 531.4560 | 535.3210 | 535.1680 | 531.8710 | 533.5195 |
| Tuesday 28 January 2020 (28/01/2020) | 532.9130 | 531.4540 | 533.1170 | 531.6440 | 532.3805 |
| Monday 27 January 2020 (27/01/2020) | 528.7130 | 532.9600 | 534.0930 | 529.5700 | 531.8315 |
| Friday 24 January 2020 (24/01/2020) | 532.1470 | 530.5490 | 534.7100 | 529.7140 | 532.2120 |
| Thursday 23 January 2020 (23/01/2020) | 527.8280 | 531.3460 | 530.9220 | 527.4270 | 529.1745 |
| Wednesday 22 January 2020 (22/01/2020) | 530.6720 | 527.8100 | 530.5990 | 528.6980 | 529.6485 |
| Tuesday 21 January 2020 (21/01/2020) | 530.4550 | 530.4980 | 530.9910 | 530.7460 | 530.8685 |
| Monday 20 January 2020 (20/01/2020) | 532.6060 | 530.5150 | 532.1830 | 529.3530 | 530.7680 |
| Friday 17 January 2020 (17/01/2020) | 536.0700 | 532.4160 | 538.6540 | 531.9570 | 535.3055 |
| Thursday 16 January 2020 (16/01/2020) | 535.5250 | 536.0990 | 535.8610 | 534.3720 | 535.1165 |
| Wednesday 15 January 2020 (15/01/2020) | 530.8680 | 535.5930 | 535.1480 | 530.9790 | 533.0635 |
| Tuesday 14 January 2020 (14/01/2020) | 534.4980 | 530.8120 | 535.2020 | 531.0530 | 533.1275 |
| Monday 13 January 2020 (13/01/2020) | 533.9260 | 534.5830 | 535.8230 | 534.6800 | 535.2515 |
| Friday 10 January 2020 (10/01/2020) | 526.5840 | 533.3570 | 530.8880 | 530.1480 | 530.5180 |
| Thursday 9 January 2020 (09/01/2020) | 521.1770 | 526.5110 | 526.0020 | 521.2750 | 523.6385 |
| Wednesday 8 January 2020 (08/01/2020) | 528.3800 | 521.0620 | 531.1740 | 520.7970 | 525.9855 |
| Tuesday 7 January 2020 (07/01/2020) | 537.1800 | 528.2050 | 535.4970 | 531.3940 | 533.4455 |
| Monday 6 January 2020 (06/01/2020) | 530.9070 | 537.1380 | 536.8640 | 531.5250 | 534.1945 |
| Friday 3 January 2020 (03/01/2020) | 523.5750 | 531.5040 | 530.3820 | 523.0570 | 526.7195 |
| Thursday 2 January 2020 (02/01/2020) | 519.8510 | 523.6910 | 528.3250 | 522.0610 | 525.1930 |
| Wednesday 1 January 2020 (01/01/2020) | 517.2960 | 519.8210 | 530.4170 | 522.0740 | 526.2455 |