Australian Dollar-Chilean Peso History: 2019

Go
Set Alert Set Alert

Daily AUD/CLP rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 594.462, reached on 02/12/2019

The lowest level of 2019 was 463.778 reached 22/02/2019

The average level of 2019 was 489.0736

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

AUD/CLP Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
513.0210
517.5640
517.9980
512.9950
515.4965
Monday 30 December 2019 (30/12/2019)
523.0600
513.0460
526.6190
512.3430
519.4810
Friday 27 December 2019 (27/12/2019)
519.0020
523.0810
521.7940
519.5730
520.6835
Thursday 26 December 2019 (26/12/2019)
520.4720
518.8720
522.9770
516.9030
519.9400
Wednesday 25 December 2019 (25/12/2019)
518.8090
520.8040
523.3620
520.1770
521.7695
Tuesday 24 December 2019 (24/12/2019)
521.5960
518.9970
522.2330
519.8100
521.0215
Monday 23 December 2019 (23/12/2019)
522.6500
521.5650
524.5490
520.9300
522.7395
Friday 20 December 2019 (20/12/2019)
519.7710
522.9300
520.1400
517.8940
519.0170
Thursday 19 December 2019 (19/12/2019)
515.2920
519.7970
518.1310
518.1120
518.1215
Wednesday 18 December 2019 (18/12/2019)
519.0920
515.2320
520.3710
515.5290
517.9500
Tuesday 17 December 2019 (17/12/2019)
523.5050
519.0970
524.0090
518.0200
521.0145
Monday 16 December 2019 (16/12/2019)
525.5740
523.5170
526.0890
523.3980
524.7435
Friday 13 December 2019 (13/12/2019)
532.3020
525.5200
532.4910
526.6640
529.5775
Thursday 12 December 2019 (12/12/2019)
528.9640
532.2090
532.5020
531.1860
531.8440
Wednesday 11 December 2019 (11/12/2019)
530.6540
528.9880
531.9880
528.1010
530.0445
Tuesday 10 December 2019 (10/12/2019)
548.1380
530.6640
546.3910
529.5520
537.9715
Monday 9 December 2019 (09/12/2019)
531.5990
548.1030
546.8580
531.6240
539.2410
Friday 6 December 2019 (06/12/2019)
535.2280
532.2230
536.2880
531.0180
533.6530
Thursday 5 December 2019 (05/12/2019)
539.3280
535.1510
541.2000
536.0170
538.6085
Wednesday 4 December 2019 (04/12/2019)
550.4460
539.4330
547.7590
543.2940
545.5265
Tuesday 3 December 2019 (03/12/2019)
548.0450
550.2580
551.3810
549.4170
550.3990
Monday 2 December 2019 (02/12/2019)
580.4430
547.9850
594.4620
548.5680
571.5150

November

Friday 29 November 2019 (29/11/2019)
561.0040
580.5050
579.7610
562.9780
571.3695
Thursday 28 November 2019 (28/11/2019)
554.4870
560.9860
565.1640
554.8800
560.0220
Wednesday 27 November 2019 (27/11/2019)
541.9900
554.4090
553.5870
542.4710
548.0290
Tuesday 26 November 2019 (26/11/2019)
546.9260
542.1060
547.6920
537.8450
542.7685
Monday 25 November 2019 (25/11/2019)
544.3520
561.6150
560.9400
545.0540
552.9970
Friday 22 November 2019 (22/11/2019)
541.5850
543.0370
546.3360
540.0050
543.1705
Thursday 21 November 2019 (21/11/2019)
539.0580
541.5560
543.2260
539.5670
541.3965
Wednesday 20 November 2019 (20/11/2019)
538.2500
538.9430
543.6450
538.9100
541.2775
Tuesday 19 November 2019 (19/11/2019)
528.4820
538.9500
535.1640
528.6940
531.9290
Monday 18 November 2019 (18/11/2019)
528.4700
528.5580
529.8980
515.6060
522.7520
Friday 15 November 2019 (15/11/2019)
545.3660
528.9430
558.0220
529.8320
543.9270
Thursday 14 November 2019 (14/11/2019)
544.1380
545.3250
544.9480
540.3420
542.6450
Wednesday 13 November 2019 (13/11/2019)
533.9890
544.0920
544.3810
535.0190
539.7000
Tuesday 12 November 2019 (12/11/2019)
521.9750
533.9690
546.1860
523.0980
534.6420
Monday 11 November 2019 (11/11/2019)
513.6590
522.0650
521.0210
513.8310
517.4260
Friday 8 November 2019 (08/11/2019)
512.5340
513.5650
514.5820
514.0410
514.3115
Thursday 7 November 2019 (07/11/2019)
510.5660
512.4660
519.5560
511.7920
515.6740
Wednesday 6 November 2019 (06/11/2019)
516.0750
510.4570
521.7710
509.7930
515.7820
Tuesday 5 November 2019 (05/11/2019)
511.7500
516.1010
516.5690
512.8600
514.7145
Monday 4 November 2019 (04/11/2019)
514.4720
511.8280
516.1520
506.9730
511.5625
Friday 1 November 2019 (01/11/2019)
512.9730
513.2630
517.9110
513.8310
515.8710

October

Thursday 31 October 2019 (31/10/2019)
511.7780
512.8840
516.1190
513.0950
514.6070
Wednesday 30 October 2019 (30/10/2019)
499.6950
511.6070
509.0400
501.2140
505.1270
Tuesday 29 October 2019 (29/10/2019)
495.5660
499.4960
499.3010
497.1430
498.2220
Monday 28 October 2019 (28/10/2019)
497.2280
495.6960
500.6920
494.0750
497.3835
Friday 25 October 2019 (25/10/2019)
493.9680
496.0900
496.1350
493.1630
494.6490
Thursday 24 October 2019 (24/10/2019)
497.6690
493.9530
496.9570
494.0170
495.4870
Wednesday 23 October 2019 (23/10/2019)
497.5380
497.6060
500.1350
495.5870
497.8610
Tuesday 22 October 2019 (22/10/2019)
498.9640
497.5630
501.6750
496.9630
499.3190
Monday 21 October 2019 (21/10/2019)
487.1210
498.9630
498.8450
488.4850
493.6650
Friday 18 October 2019 (18/10/2019)
485.7620
487.7580
487.4900
485.8940
486.6920
Thursday 17 October 2019 (17/10/2019)
484.4620
485.7560
491.4000
487.2060
489.3030
Wednesday 16 October 2019 (16/10/2019)
483.5080
484.5600
485.7870
484.1150
484.9510
Tuesday 15 October 2019 (15/10/2019)
484.0960
483.5050
484.4740
483.2930
483.8835
Monday 14 October 2019 (14/10/2019)
482.6980
484.0640
481.6050
481.3610
481.4830
Friday 11 October 2019 (11/10/2019)
486.4390
483.0130
489.2030
488.7330
488.9680
Thursday 10 October 2019 (10/10/2019)
486.5590
486.3160
486.9140
486.7240
486.8190
Wednesday 9 October 2019 (09/10/2019)
487.5850
486.3340
488.9620
487.9220
488.4420
Tuesday 8 October 2019 (08/10/2019)
484.0030
487.5710
485.6640
485.1040
485.3840
Monday 7 October 2019 (07/10/2019)
483.6450
484.0750
483.6760
483.3170
483.4965
Friday 4 October 2019 (04/10/2019)
483.3050
485.5300
484.2590
483.9140
484.0865
Thursday 3 October 2019 (03/10/2019)
486.2950
483.2700
487.1670
483.4490
485.3080
Wednesday 2 October 2019 (02/10/2019)
489.3430
486.2900
487.7670
487.3440
487.5555
Tuesday 1 October 2019 (01/10/2019)
491.8720
489.2460
490.1360
488.8390
489.4875

September

Monday 30 September 2019 (30/09/2019)
491.0090
491.9230
491.8000
491.0590
491.4295
Friday 27 September 2019 (27/09/2019)
491.0280
490.8530
491.9490
491.5040
491.7265
Thursday 26 September 2019 (26/09/2019)
491.2910
491.2010
491.5050
490.8140
491.1595
Wednesday 25 September 2019 (25/09/2019)
492.0710
491.3210
491.3270
491.0580
491.1925
Tuesday 24 September 2019 (24/09/2019)
488.9450
491.9440
491.5600
490.1900
490.8750
Monday 23 September 2019 (23/09/2019)
485.8100
489.0080
487.8300
486.4360
487.1330
Friday 20 September 2019 (20/09/2019)
486.4040
485.5200
487.6830
486.2310
486.9570
Thursday 19 September 2019 (19/09/2019)
488.6180
486.4180
487.5210
487.3340
487.4275
Wednesday 18 September 2019 (18/09/2019)
491.3680
488.8220
489.1850
488.9190
489.0520
Tuesday 17 September 2019 (17/09/2019)
487.2000
491.3440
491.1520
486.9940
489.0730
Monday 16 September 2019 (16/09/2019)
486.4580
487.1930
488.0150
487.1660
487.5905
Friday 13 September 2019 (13/09/2019)
486.4650
486.7890
487.2590
486.9420
487.1005
Thursday 12 September 2019 (12/09/2019)
492.1900
486.5860
491.5110
488.1720
489.8415
Wednesday 11 September 2019 (11/09/2019)
488.5760
492.1790
490.2020
488.9920
489.5970
Tuesday 10 September 2019 (10/09/2019)
490.7840
488.6100
490.6690
489.9580
490.3135
Monday 9 September 2019 (09/09/2019)
487.2800
490.7850
490.8410
488.1590
489.5000
Friday 6 September 2019 (06/09/2019)
487.3060
487.7010
487.9240
486.6750
487.2995
Thursday 5 September 2019 (05/09/2019)
491.6340
487.2640
493.5830
490.2020
491.8925
Wednesday 4 September 2019 (04/09/2019)
490.6280
491.5790
491.6220
491.3660
491.4940
Tuesday 3 September 2019 (03/09/2019)
487.0200
490.5210
488.6180
487.8040
488.2110
Monday 2 September 2019 (02/09/2019)
485.3920
486.9010
486.7230
485.5300
486.1265

August

Friday 30 August 2019 (30/08/2019)
485.5680
486.0700
485.4070
484.6210
485.0140
Thursday 29 August 2019 (29/08/2019)
487.6310
485.5430
487.0290
486.0360
486.5325
Wednesday 28 August 2019 (28/08/2019)
488.6080
487.7450
488.0700
487.9180
487.9940
Tuesday 27 August 2019 (27/08/2019)
487.4140
488.5440
488.5210
487.5840
488.0525
Monday 26 August 2019 (26/08/2019)
471.5750
487.3420
481.8380
477.4640
479.6510
Friday 23 August 2019 (23/08/2019)
483.2340
486.0660
485.9000
483.3240
484.6120
Thursday 22 August 2019 (22/08/2019)
482.7120
483.2320
482.9720
482.6500
482.8110
Wednesday 21 August 2019 (21/08/2019)
480.5480
482.7900
481.1230
481.0260
481.0745
Tuesday 20 August 2019 (20/08/2019)
481.8280
480.4620
482.6360
481.9480
482.2920
Monday 19 August 2019 (19/08/2019)
480.6810
481.7730
482.8660
479.2420
481.0540
Friday 16 August 2019 (16/08/2019)
481.5200
480.2880
482.9620
482.0240
482.4930
Thursday 15 August 2019 (15/08/2019)
480.4770
481.4740
482.7490
481.7410
482.2450
Wednesday 14 August 2019 (14/08/2019)
478.5550
480.4900
479.6590
479.0650
479.3620
Tuesday 13 August 2019 (13/08/2019)
482.3910
478.6740
483.2450
478.9830
481.1140
Monday 12 August 2019 (12/08/2019)
481.3110
482.3290
485.7580
481.8240
483.7910
Friday 9 August 2019 (09/08/2019)
483.5270
482.0370
482.6360
482.2020
482.4190
Thursday 8 August 2019 (08/08/2019)
482.6600
483.6230
484.0320
483.7330
483.8825
Wednesday 7 August 2019 (07/08/2019)
483.3960
482.7780
483.1470
481.6930
482.4200
Tuesday 6 August 2019 (06/08/2019)
487.7230
483.3580
488.5120
485.6000
487.0560
Monday 5 August 2019 (05/08/2019)
484.6050
487.7770
488.9000
483.5120
486.2060
Friday 2 August 2019 (02/08/2019)
480.6830
485.0840
484.5660
481.0690
482.8175
Thursday 1 August 2019 (01/08/2019)
481.6460
480.5690
482.0880
481.0320
481.5600

July

Wednesday 31 July 2019 (31/07/2019)
480.6980
481.6630
482.7170
481.9870
482.3520
Tuesday 30 July 2019 (30/07/2019)
480.6970
480.7500
481.1570
480.8040
480.9805
Monday 29 July 2019 (29/07/2019)
480.0480
480.7820
480.8640
480.4660
480.6650
Friday 26 July 2019 (26/07/2019)
484.3250
480.8910
483.5790
480.5510
482.0650
Thursday 25 July 2019 (25/07/2019)
482.6220
484.4170
482.5610
481.0550
481.8080
Wednesday 24 July 2019 (24/07/2019)
483.9050
482.6800
484.1760
483.8630
484.0195
Tuesday 23 July 2019 (23/07/2019)
484.7430
484.0050
485.2580
484.5170
484.8875
Monday 22 July 2019 (22/07/2019)
484.8140
484.6770
485.6410
484.6330
485.1370
Friday 19 July 2019 (19/07/2019)
482.9010
484.8580
484.0600
482.0990
483.0795
Thursday 18 July 2019 (18/07/2019)
478.0420
482.8050
482.5130
479.7110
481.1120
Wednesday 17 July 2019 (17/07/2019)
478.5530
478.0600
478.9810
478.2070
478.5940
Tuesday 16 July 2019 (16/07/2019)
478.0600
478.5520
478.3770
478.2760
478.3265
Monday 15 July 2019 (15/07/2019)
477.1190
478.2200
478.0400
476.9740
477.5070
Friday 12 July 2019 (12/07/2019)
474.8120
478.2800
477.2070
477.0610
477.1340
Thursday 11 July 2019 (11/07/2019)
477.5280
474.7390
479.4070
474.7620
477.0845
Wednesday 10 July 2019 (10/07/2019)
476.6650
477.4220
479.3840
478.1290
478.7565
Tuesday 9 July 2019 (09/07/2019)
479.5700
476.7180
478.7630
475.7420
477.2525
Monday 8 July 2019 (08/07/2019)
477.5030
479.6510
479.5090
476.3940
477.9515
Friday 5 July 2019 (05/07/2019)
477.2170
478.2440
477.2530
476.7020
476.9775
Thursday 4 July 2019 (04/07/2019)
477.0370
477.1890
476.7170
476.3410
476.5290
Wednesday 3 July 2019 (03/07/2019)
475.8790
477.0090
477.6540
475.5740
476.6140
Tuesday 2 July 2019 (02/07/2019)
473.9150
475.9130
475.9340
474.2890
475.1115
Monday 1 July 2019 (01/07/2019)
476.0030
473.8450
474.6500
472.6930
473.6715

June

Friday 28 June 2019 (28/06/2019)
476.4980
475.8060
476.7920
476.3540
476.5730
Thursday 27 June 2019 (27/06/2019)
474.1490
476.4230
476.7290
475.9750
476.3520
Wednesday 26 June 2019 (26/06/2019)
474.5800
474.3370
475.4690
474.2720
474.8705
Tuesday 25 June 2019 (25/06/2019)
474.3910
474.4800
474.3550
473.0150
473.6850
Monday 24 June 2019 (24/06/2019)
475.1140
474.2100
476.4420
475.5920
476.0170
Friday 21 June 2019 (21/06/2019)
473.3370
474.0680
473.7620
471.0410
472.4015
Thursday 20 June 2019 (20/06/2019)
475.7680
473.4000
477.9530
473.3380
475.6455
Wednesday 19 June 2019 (19/06/2019)
478.9850
475.8140
478.1840
477.5110
477.8475
Tuesday 18 June 2019 (18/06/2019)
479.3540
478.8570
478.7820
477.6910
478.2365
Monday 17 June 2019 (17/06/2019)
481.2040
479.3680
481.1790
479.8270
480.5030
Friday 14 June 2019 (14/06/2019)
481.2340
481.7750
481.8890
481.0420
481.4655
Thursday 13 June 2019 (13/06/2019)
482.0660
481.2570
482.9760
481.4650
482.2205
Wednesday 12 June 2019 (12/06/2019)
482.5810
482.1340
483.2100
482.1300
482.6700
Tuesday 11 June 2019 (11/06/2019)
487.2930
482.6200
486.9420
483.4730
485.2075
Monday 10 June 2019 (10/06/2019)
484.9260
487.1480
486.4100
482.0340
484.2220
Friday 7 June 2019 (07/06/2019)
483.0960
485.2740
484.0700
483.9510
484.0105
Thursday 6 June 2019 (06/06/2019)
482.9870
483.1360
484.9220
482.2970
483.6095
Wednesday 5 June 2019 (05/06/2019)
484.7040
483.0640
485.6760
484.0780
484.8770
Tuesday 4 June 2019 (04/06/2019)
490.6830
484.6600
493.0070
485.6390
489.3230
Monday 3 June 2019 (03/06/2019)
491.8350
490.7890
493.3460
489.2880
491.3170

May

Friday 31 May 2019 (31/05/2019)
490.1110
492.7310
492.8700
489.9280
491.3990
Thursday 30 May 2019 (30/05/2019)
487.7100
490.1000
490.5390
488.6890
489.6140
Wednesday 29 May 2019 (29/05/2019)
489.9630
487.6430
491.1510
487.8800
489.5155
Tuesday 28 May 2019 (28/05/2019)
483.8550
490.1010
489.4630
484.1340
486.7985
Monday 27 May 2019 (27/05/2019)
480.9040
483.9400
482.2590
480.2240
481.2415
Friday 24 May 2019 (24/05/2019)
480.4510
481.0020
481.0200
480.0020
480.5110
Thursday 23 May 2019 (23/05/2019)
479.7580
480.5770
481.1240
480.2820
480.7030
Wednesday 22 May 2019 (22/05/2019)
478.9540
479.7010
478.7720
478.2050
478.4885
Tuesday 21 May 2019 (21/05/2019)
481.6400
478.9910
480.2530
478.2050
479.2290
Monday 20 May 2019 (20/05/2019)
481.3520
481.5280
483.0560
481.9620
482.5090
Friday 17 May 2019 (17/05/2019)
478.3410
478.9800
478.6950
478.5910
478.6430
Thursday 16 May 2019 (16/05/2019)
479.4810
478.2710
479.0680
477.0200
478.0440
Wednesday 15 May 2019 (15/05/2019)
480.3810
479.5610
479.8090
479.1510
479.4800
Tuesday 14 May 2019 (14/05/2019)
481.5060
480.3470
482.3340
480.4320
481.3830
Monday 13 May 2019 (13/05/2019)
479.4990
481.5880
483.1510
479.7050
481.4280
Friday 10 May 2019 (10/05/2019)
478.7270
480.0020
481.2630
479.9460
480.6045
Thursday 9 May 2019 (09/05/2019)
478.2630
478.6310
479.4470
477.4980
478.4725
Wednesday 8 May 2019 (08/05/2019)
479.7770
478.4260
481.2060
479.3610
480.2835
Tuesday 7 May 2019 (07/05/2019)
475.0120
479.7900
477.2820
476.1960
476.7390
Monday 6 May 2019 (06/05/2019)
472.0490
474.9940
474.0470
473.4730
473.7600
Friday 3 May 2019 (03/05/2019)
477.2610
475.8280
476.2730
475.8100
476.0415
Thursday 2 May 2019 (02/05/2019)
476.0010
477.2760
479.2490
476.5490
477.8990
Wednesday 1 May 2019 (01/05/2019)
477.7640
476.0540
477.8190
477.2670
477.5430

April

Tuesday 30 April 2019 (30/04/2019)
478.4350
477.9110
478.9630
478.8410
478.9020
Monday 29 April 2019 (29/04/2019)
475.4740
478.4490
478.9560
475.2560
477.1060
Friday 26 April 2019 (26/04/2019)
473.4450
475.3900
474.7990
474.6200
474.7095
Thursday 25 April 2019 (25/04/2019)
471.9660
473.4340
474.8320
471.6330
473.2325
Wednesday 24 April 2019 (24/04/2019)
473.9630
471.9980
473.4880
473.4880
473.4880
Tuesday 23 April 2019 (23/04/2019)
473.8810
473.9390
473.7490
473.5720
473.6605
Monday 22 April 2019 (22/04/2019)
473.3330
474.0660
474.0330
473.2260
473.6295
Friday 19 April 2019 (19/04/2019)
473.6660
474.0020
473.9050
473.7170
473.8110
Thursday 18 April 2019 (18/04/2019)
474.9630
473.6420
474.8570
473.4530
474.1550
Wednesday 17 April 2019 (17/04/2019)
474.2190
475.0110
475.1000
474.9090
475.0045
Tuesday 16 April 2019 (16/04/2019)
474.0530
474.2460
475.0250
473.9650
474.4950
Monday 15 April 2019 (15/04/2019)
474.0680
474.0910
475.9860
474.2340
475.1100
Friday 12 April 2019 (12/04/2019)
472.8020
474.4620
474.5240
474.2570
474.3905
Thursday 11 April 2019 (11/04/2019)
476.3050
472.8680
474.3570
473.8090
474.0830
Wednesday 10 April 2019 (10/04/2019)
473.7230
474.6940
474.9970
474.2500
474.6235
Tuesday 9 April 2019 (09/04/2019)
472.8480
473.8120
474.1170
473.1140
473.6155
Monday 8 April 2019 (08/04/2019)
472.3780
472.8270
471.8960
471.8050
471.8505
Friday 5 April 2019 (05/04/2019)
474.7230
473.1090
474.4220
471.2650
472.8435
Thursday 4 April 2019 (04/04/2019)
479.2490
472.9450
478.8330
473.4760
476.1545
Wednesday 3 April 2019 (03/04/2019)
471.8110
475.0770
477.5090
474.6710
476.0900
Tuesday 2 April 2019 (02/04/2019)
476.2820
475.2170
475.8590
474.1110
474.9850
Monday 1 April 2019 (01/04/2019)
482.7380
475.5510
483.2690
476.9660
480.1175

March

Friday 29 March 2019 (29/03/2019)
483.4480
482.4070
485.8020
482.1220
483.9620
Thursday 28 March 2019 (28/03/2019)
482.7940
483.4510
482.9490
482.8530
482.9010
Wednesday 27 March 2019 (27/03/2019)
485.7760
482.8160
484.7520
484.1360
484.4440
Tuesday 26 March 2019 (26/03/2019)
483.5730
485.7850
484.4540
484.3240
484.3890
Monday 25 March 2019 (25/03/2019)
480.7280
483.7270
482.9040
482.1330
482.5185
Friday 22 March 2019 (22/03/2019)
474.2930
480.8480
481.8340
473.5480
477.6910
Thursday 21 March 2019 (21/03/2019)
472.6310
474.4030
476.1730
474.6630
475.4180
Wednesday 20 March 2019 (20/03/2019)
472.9750
472.6750
472.7560
471.4710
472.1135
Tuesday 19 March 2019 (19/03/2019)
474.4140
473.0520
473.4810
472.2650
472.8730
Monday 18 March 2019 (18/03/2019)
472.6600
474.3900
474.6430
473.4470
474.0450
Friday 15 March 2019 (15/03/2019)
474.7360
475.3290
475.5130
475.2520
475.3825
Thursday 14 March 2019 (14/03/2019)
473.9820
474.7720
473.2350
472.7690
473.0020
Wednesday 13 March 2019 (13/03/2019)
470.0400
473.9060
474.0510
470.2440
472.1475
Tuesday 12 March 2019 (12/03/2019)
474.2490
469.9700
474.0820
471.9810
473.0315
Monday 11 March 2019 (11/03/2019)
469.7540
474.3620
474.3890
470.2290
472.3090
Friday 8 March 2019 (08/03/2019)
468.9820
473.4540
473.0670
470.9000
471.9835
Thursday 7 March 2019 (07/03/2019)
464.3230
468.9800
467.1750
464.9780
466.0765
Wednesday 6 March 2019 (06/03/2019)
466.2620
464.3170
464.8850
464.1670
464.5260
Tuesday 5 March 2019 (05/03/2019)
468.1600
466.1990
467.3910
465.1030
466.2470
Monday 4 March 2019 (04/03/2019)
468.4070
468.1530
467.3870
467.0150
467.2010
Friday 1 March 2019 (01/03/2019)
465.7250
467.4090
466.0830
465.6460
465.8645

February

Thursday 28 February 2019 (28/02/2019)
464.0990
465.7980
465.6230
463.9140
464.7685
Wednesday 27 February 2019 (27/02/2019)
466.2690
464.1310
465.8960
465.0440
465.4700
Tuesday 26 February 2019 (26/02/2019)
466.5620
466.2190
466.5140
465.6280
466.0710
Monday 25 February 2019 (25/02/2019)
466.1810
466.6040
466.6200
465.2140
465.9170
Friday 22 February 2019 (22/02/2019)
465.2320
464.3720
464.3900
463.7780
464.0840
Thursday 21 February 2019 (21/02/2019)
468.3460
465.3450
469.9220
464.6130
467.2675
Wednesday 20 February 2019 (20/02/2019)
469.9380
468.2840
469.8430
468.6720
469.2575
Tuesday 19 February 2019 (19/02/2019)
471.3930
469.8580
470.8980
469.9750
470.4365
Monday 18 February 2019 (18/02/2019)
472.9610
471.2900
472.5500
471.8460
472.1980
Friday 15 February 2019 (15/02/2019)
472.0090
473.0020
472.8080
471.2800
472.0440
Thursday 14 February 2019 (14/02/2019)
470.5490
471.9570
471.9130
471.1560
471.5345
Wednesday 13 February 2019 (13/02/2019)
469.0290
470.6410
470.7490
470.4310
470.5900
Tuesday 12 February 2019 (12/02/2019)
467.4710
469.0590
468.0620
467.5070
467.7845
Monday 11 February 2019 (11/02/2019)
467.2960
467.4680
467.3340
466.6150
466.9745
Friday 8 February 2019 (08/02/2019)
467.2090
468.2170
465.7000
465.5450
465.6225
Thursday 7 February 2019 (07/02/2019)
465.5380
467.1500
466.6750
465.7030
466.1890
Wednesday 6 February 2019 (06/02/2019)
471.8500
465.4510
471.2380
466.6710
468.9545
Tuesday 5 February 2019 (05/02/2019)
470.7990
471.9080
472.1860
469.9340
471.0600
Monday 4 February 2019 (04/02/2019)
473.9670
470.7600
471.9910
471.3250
471.6580
Friday 1 February 2019 (01/02/2019)
481.8950
474.3210
479.9240
475.6320
477.7780

January

Thursday 31 January 2019 (31/01/2019)
481.5990
481.8790
482.5980
476.7590
479.6785
Wednesday 30 January 2019 (30/01/2019)
477.6020
481.6020
481.8390
479.1620
480.5005
Tuesday 29 January 2019 (29/01/2019)
480.6500
477.5170
479.9170
477.6340
478.7755
Monday 28 January 2019 (28/01/2019)
480.6370
480.7270
481.7720
479.8350
480.8035
Friday 25 January 2019 (25/01/2019)
476.5910
481.4040
478.6410
475.3210
476.9810
Thursday 24 January 2019 (24/01/2019)
480.4670
476.7340
478.2510
476.2280
477.2395
Wednesday 23 January 2019 (23/01/2019)
479.8260
480.4180
480.4770
480.2140
480.3455
Tuesday 22 January 2019 (22/01/2019)
481.2500
479.8390
480.1370
479.5700
479.8535
Monday 21 January 2019 (21/01/2019)
480.6330
481.2300
481.0370
480.4350
480.7360
Friday 18 January 2019 (18/01/2019)
482.0850
481.1120
482.3420
481.0190
481.6805
Thursday 17 January 2019 (17/01/2019)
479.8450
482.1220
482.1500
479.1970
480.6735
Wednesday 16 January 2019 (16/01/2019)
486.7560
479.8330
484.3840
482.1680
483.2760
Tuesday 15 January 2019 (15/01/2019)
485.0450
486.8710
486.2870
485.4170
485.8520
Monday 14 January 2019 (14/01/2019)
486.0550
484.9960
486.7210
485.5530
486.1370
Friday 11 January 2019 (11/01/2019)
486.0870
487.5540
488.1600
486.4310
487.2955
Thursday 10 January 2019 (10/01/2019)
485.1100
485.8820
485.4510
485.0550
485.2530
Wednesday 9 January 2019 (09/01/2019)
487.3120
485.0530
486.8120
485.7300
486.2710
Tuesday 8 January 2019 (08/01/2019)
486.7990
487.3100
485.6720
485.6620
485.6670
Monday 7 January 2019 (07/01/2019)
485.2730
486.6910
490.0240
484.4490
487.2365
Friday 4 January 2019 (04/01/2019)
486.0920
485.4980
487.3790
484.8290
486.1040
Thursday 3 January 2019 (03/01/2019)
482.0640
486.1390
485.5480
484.8700
485.2090
Wednesday 2 January 2019 (02/01/2019)
489.1000
482.2760
486.0220
475.3500
480.6860
Tuesday 1 January 2019 (01/01/2019)
488.9530
489.0550
500.2160
487.2800
493.7480