Australian Dollar-Chilean Peso History: 2019

Go
Set Alert Set Alert

Daily AUD/CLP rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 594.462 on 02/12/2019

Lowest exchange rate of 2019: 463.778 on 22/02/2019

Average exchange rate of 2019: 489.0736

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Chilean Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Chilean Peso on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
513.0210
517.5640
517.9980
512.9950
515.4965
Monday 30 December 2019 (30/12/2019)
523.0600
513.0460
526.6190
512.3430
519.4810
Friday 27 December 2019 (27/12/2019)
519.0020
523.0810
521.7940
519.5730
520.6835
Thursday 26 December 2019 (26/12/2019)
520.4720
518.8720
522.9770
516.9030
519.9400
Wednesday 25 December 2019 (25/12/2019)
518.8090
520.8040
523.3620
520.1770
521.7695
Tuesday 24 December 2019 (24/12/2019)
521.5960
518.9970
522.2330
519.8100
521.0215
Monday 23 December 2019 (23/12/2019)
522.6500
521.5650
524.5490
520.9300
522.7395
Friday 20 December 2019 (20/12/2019)
519.7710
522.9300
520.1400
517.8940
519.0170
Thursday 19 December 2019 (19/12/2019)
515.2920
519.7970
518.1310
518.1120
518.1215
Wednesday 18 December 2019 (18/12/2019)
519.0920
515.2320
520.3710
515.5290
517.9500
Tuesday 17 December 2019 (17/12/2019)
523.5050
519.0970
524.0090
518.0200
521.0145
Monday 16 December 2019 (16/12/2019)
525.5740
523.5170
526.0890
523.3980
524.7435
Friday 13 December 2019 (13/12/2019)
532.3020
525.5200
532.4910
526.6640
529.5775
Thursday 12 December 2019 (12/12/2019)
528.9640
532.2090
532.5020
531.1860
531.8440
Wednesday 11 December 2019 (11/12/2019)
530.6540
528.9880
531.9880
528.1010
530.0445
Tuesday 10 December 2019 (10/12/2019)
548.1380
530.6640
546.3910
529.5520
537.9715
Monday 9 December 2019 (09/12/2019)
531.5990
548.1030
546.8580
531.6240
539.2410
Friday 6 December 2019 (06/12/2019)
535.2280
532.2230
536.2880
531.0180
533.6530
Thursday 5 December 2019 (05/12/2019)
539.3280
535.1510
541.2000
536.0170
538.6085
Wednesday 4 December 2019 (04/12/2019)
550.4460
539.4330
547.7590
543.2940
545.5265
Tuesday 3 December 2019 (03/12/2019)
548.0450
550.2580
551.3810
549.4170
550.3990
Monday 2 December 2019 (02/12/2019)
580.4430
547.9850
594.4620
548.5680
571.5150

November

Friday 29 November 2019 (29/11/2019)
561.0040
580.5050
579.7610
562.9780
571.3695
Thursday 28 November 2019 (28/11/2019)
554.4870
560.9860
565.1640
554.8800
560.0220
Wednesday 27 November 2019 (27/11/2019)
541.9900
554.4090
553.5870
542.4710
548.0290
Tuesday 26 November 2019 (26/11/2019)
546.9260
542.1060
547.6920
537.8450
542.7685
Monday 25 November 2019 (25/11/2019)
544.3520
561.6150
560.9400
545.0540
552.9970
Friday 22 November 2019 (22/11/2019)
541.5850
543.0370
546.3360
540.0050
543.1705
Thursday 21 November 2019 (21/11/2019)
539.0580
541.5560
543.2260
539.5670
541.3965
Wednesday 20 November 2019 (20/11/2019)
538.2500
538.9430
543.6450
538.9100
541.2775
Tuesday 19 November 2019 (19/11/2019)
528.4820
538.9500
535.1640
528.6940
531.9290
Monday 18 November 2019 (18/11/2019)
528.4700
528.5580
529.8980
515.6060
522.7520
Friday 15 November 2019 (15/11/2019)
545.3660
528.9430
558.0220
529.8320
543.9270
Thursday 14 November 2019 (14/11/2019)
544.1380
545.3250
544.9480
540.3420
542.6450
Wednesday 13 November 2019 (13/11/2019)
533.9890
544.0920
544.3810
535.0190
539.7000
Tuesday 12 November 2019 (12/11/2019)
521.9750
533.9690
546.1860
523.0980
534.6420
Monday 11 November 2019 (11/11/2019)
513.6590
522.0650
521.0210
513.8310
517.4260
Friday 8 November 2019 (08/11/2019)
512.5340
513.5650
514.5820
514.0410
514.3115
Thursday 7 November 2019 (07/11/2019)
510.5660
512.4660
519.5560
511.7920
515.6740
Wednesday 6 November 2019 (06/11/2019)
516.0750
510.4570
521.7710
509.7930
515.7820
Tuesday 5 November 2019 (05/11/2019)
511.7500
516.1010
516.5690
512.8600
514.7145
Monday 4 November 2019 (04/11/2019)
514.4720
511.8280
516.1520
506.9730
511.5625
Friday 1 November 2019 (01/11/2019)
512.9730
513.2630
517.9110
513.8310
515.8710

October

Thursday 31 October 2019 (31/10/2019)
511.7780
512.8840
516.1190
513.0950
514.6070
Wednesday 30 October 2019 (30/10/2019)
499.6950
511.6070
509.0400
501.2140
505.1270
Tuesday 29 October 2019 (29/10/2019)
495.5660
499.4960
499.3010
497.1430
498.2220
Monday 28 October 2019 (28/10/2019)
497.2280
495.6960
500.6920
494.0750
497.3835
Friday 25 October 2019 (25/10/2019)
493.9680
496.0900
496.1350
493.1630
494.6490
Thursday 24 October 2019 (24/10/2019)
497.6690
493.9530
496.9570
494.0170
495.4870
Wednesday 23 October 2019 (23/10/2019)
497.5380
497.6060
500.1350
495.5870
497.8610
Tuesday 22 October 2019 (22/10/2019)
498.9640
497.5630
501.6750
496.9630
499.3190
Monday 21 October 2019 (21/10/2019)
487.1210
498.9630
498.8450
488.4850
493.6650
Friday 18 October 2019 (18/10/2019)
485.7620
487.7580
487.4900
485.8940
486.6920
Thursday 17 October 2019 (17/10/2019)
484.4620
485.7560
491.4000
487.2060
489.3030
Wednesday 16 October 2019 (16/10/2019)
483.5080
484.5600
485.7870
484.1150
484.9510
Tuesday 15 October 2019 (15/10/2019)
484.0960
483.5050
484.4740
483.2930
483.8835
Monday 14 October 2019 (14/10/2019)
482.6980
484.0640
481.6050
481.3610
481.4830
Friday 11 October 2019 (11/10/2019)
486.4390
483.0130
489.2030
488.7330
488.9680
Thursday 10 October 2019 (10/10/2019)
486.5590
486.3160
486.9140
486.7240
486.8190
Wednesday 9 October 2019 (09/10/2019)
487.5850
486.3340
488.9620
487.9220
488.4420
Tuesday 8 October 2019 (08/10/2019)
484.0030
487.5710
485.6640
485.1040
485.3840
Monday 7 October 2019 (07/10/2019)
483.6450
484.0750
483.6760
483.3170
483.4965
Friday 4 October 2019 (04/10/2019)
483.3050
485.5300
484.2590
483.9140
484.0865
Thursday 3 October 2019 (03/10/2019)
486.2950
483.2700
487.1670
483.4490
485.3080
Wednesday 2 October 2019 (02/10/2019)
489.3430
486.2900
487.7670
487.3440
487.5555
Tuesday 1 October 2019 (01/10/2019)
491.8720
489.2460
490.1360
488.8390
489.4875

September

Monday 30 September 2019 (30/09/2019)
491.0090
491.9230
491.8000
491.0590
491.4295
Friday 27 September 2019 (27/09/2019)
491.0280
490.8530
491.9490
491.5040
491.7265
Thursday 26 September 2019 (26/09/2019)
491.2910
491.2010
491.5050
490.8140
491.1595
Wednesday 25 September 2019 (25/09/2019)
492.0710
491.3210
491.3270
491.0580
491.1925
Tuesday 24 September 2019 (24/09/2019)
488.9450
491.9440
491.5600
490.1900
490.8750
Monday 23 September 2019 (23/09/2019)
485.8100
489.0080
487.8300
486.4360
487.1330
Friday 20 September 2019 (20/09/2019)
486.4040
485.5200
487.6830
486.2310
486.9570
Thursday 19 September 2019 (19/09/2019)
488.6180
486.4180
487.5210
487.3340
487.4275
Wednesday 18 September 2019 (18/09/2019)
491.3680
488.8220
489.1850
488.9190
489.0520
Tuesday 17 September 2019 (17/09/2019)
487.2000
491.3440
491.1520
486.9940
489.0730
Monday 16 September 2019 (16/09/2019)
486.4580
487.1930
488.0150
487.1660
487.5905
Friday 13 September 2019 (13/09/2019)
486.4650
486.7890
487.2590
486.9420
487.1005
Thursday 12 September 2019 (12/09/2019)
492.1900
486.5860
491.5110
488.1720
489.8415
Wednesday 11 September 2019 (11/09/2019)
488.5760
492.1790
490.2020
488.9920
489.5970
Tuesday 10 September 2019 (10/09/2019)
490.7840
488.6100
490.6690
489.9580
490.3135
Monday 9 September 2019 (09/09/2019)
487.2800
490.7850
490.8410
488.1590
489.5000
Friday 6 September 2019 (06/09/2019)
487.3060
487.7010
487.9240
486.6750
487.2995
Thursday 5 September 2019 (05/09/2019)
491.6340
487.2640
493.5830
490.2020
491.8925
Wednesday 4 September 2019 (04/09/2019)
490.6280
491.5790
491.6220
491.3660
491.4940
Tuesday 3 September 2019 (03/09/2019)
487.0200
490.5210
488.6180
487.8040
488.2110
Monday 2 September 2019 (02/09/2019)
485.3920
486.9010
486.7230
485.5300
486.1265

August

Friday 30 August 2019 (30/08/2019)
485.5680
486.0700
485.4070
484.6210
485.0140
Thursday 29 August 2019 (29/08/2019)
487.6310
485.5430
487.0290
486.0360
486.5325
Wednesday 28 August 2019 (28/08/2019)
488.6080
487.7450
488.0700
487.9180
487.9940
Tuesday 27 August 2019 (27/08/2019)
487.4140
488.5440
488.5210
487.5840
488.0525
Monday 26 August 2019 (26/08/2019)
471.5750
487.3420
481.8380
477.4640
479.6510
Friday 23 August 2019 (23/08/2019)
483.2340
486.0660
485.9000
483.3240
484.6120
Thursday 22 August 2019 (22/08/2019)
482.7120
483.2320
482.9720
482.6500
482.8110
Wednesday 21 August 2019 (21/08/2019)
480.5480
482.7900
481.1230
481.0260
481.0745
Tuesday 20 August 2019 (20/08/2019)
481.8280
480.4620
482.6360
481.9480
482.2920
Monday 19 August 2019 (19/08/2019)
480.6810
481.7730
482.8660
479.2420
481.0540
Friday 16 August 2019 (16/08/2019)
481.5200
480.2880
482.9620
482.0240
482.4930
Thursday 15 August 2019 (15/08/2019)
480.4770
481.4740
482.7490
481.7410
482.2450
Wednesday 14 August 2019 (14/08/2019)
478.5550
480.4900
479.6590
479.0650
479.3620
Tuesday 13 August 2019 (13/08/2019)
482.3910
478.6740
483.2450
478.9830
481.1140
Monday 12 August 2019 (12/08/2019)
481.3110
482.3290
485.7580
481.8240
483.7910
Friday 9 August 2019 (09/08/2019)
483.5270
482.0370
482.6360
482.2020
482.4190
Thursday 8 August 2019 (08/08/2019)
482.6600
483.6230
484.0320
483.7330
483.8825
Wednesday 7 August 2019 (07/08/2019)
483.3960
482.7780
483.1470
481.6930
482.4200
Tuesday 6 August 2019 (06/08/2019)
487.7230
483.3580
488.5120
485.6000
487.0560
Monday 5 August 2019 (05/08/2019)
484.6050
487.7770
488.9000
483.5120
486.2060
Friday 2 August 2019 (02/08/2019)
480.6830
485.0840
484.5660
481.0690
482.8175
Thursday 1 August 2019 (01/08/2019)
481.6460
480.5690
482.0880
481.0320
481.5600

July

Wednesday 31 July 2019 (31/07/2019)
480.6980
481.6630
482.7170
481.9870
482.3520
Tuesday 30 July 2019 (30/07/2019)
480.6970
480.7500
481.1570
480.8040
480.9805
Monday 29 July 2019 (29/07/2019)
480.0480
480.7820
480.8640
480.4660
480.6650
Friday 26 July 2019 (26/07/2019)
484.3250
480.8910
483.5790
480.5510
482.0650
Thursday 25 July 2019 (25/07/2019)
482.6220
484.4170
482.5610
481.0550
481.8080
Wednesday 24 July 2019 (24/07/2019)
483.9050
482.6800
484.1760
483.8630
484.0195
Tuesday 23 July 2019 (23/07/2019)
484.7430
484.0050
485.2580
484.5170
484.8875
Monday 22 July 2019 (22/07/2019)
484.8140
484.6770
485.6410
484.6330
485.1370
Friday 19 July 2019 (19/07/2019)
482.9010
484.8580
484.0600
482.0990
483.0795
Thursday 18 July 2019 (18/07/2019)
478.0420
482.8050
482.5130
479.7110
481.1120
Wednesday 17 July 2019 (17/07/2019)
478.5530
478.0600
478.9810
478.2070
478.5940
Tuesday 16 July 2019 (16/07/2019)
478.0600
478.5520
478.3770
478.2760
478.3265
Monday 15 July 2019 (15/07/2019)
477.1190
478.2200
478.0400
476.9740
477.5070
Friday 12 July 2019 (12/07/2019)
474.8120
478.2800
477.2070
477.0610
477.1340
Thursday 11 July 2019 (11/07/2019)
477.5280
474.7390
479.4070
474.7620
477.0845
Wednesday 10 July 2019 (10/07/2019)
476.6650
477.4220
479.3840
478.1290
478.7565
Tuesday 9 July 2019 (09/07/2019)
479.5700
476.7180
478.7630
475.7420
477.2525
Monday 8 July 2019 (08/07/2019)
477.5030
479.6510
479.5090
476.3940
477.9515
Friday 5 July 2019 (05/07/2019)
477.2170
478.2440
477.2530
476.7020
476.9775
Thursday 4 July 2019 (04/07/2019)
477.0370
477.1890
476.7170
476.3410
476.5290
Wednesday 3 July 2019 (03/07/2019)
475.8790
477.0090
477.6540
475.5740
476.6140
Tuesday 2 July 2019 (02/07/2019)
473.9150
475.9130
475.9340
474.2890
475.1115
Monday 1 July 2019 (01/07/2019)
476.0030
473.8450
474.6500
472.6930
473.6715

June

Friday 28 June 2019 (28/06/2019)
476.4980
475.8060
476.7920
476.3540
476.5730
Thursday 27 June 2019 (27/06/2019)
474.1490
476.4230
476.7290
475.9750
476.3520
Wednesday 26 June 2019 (26/06/2019)
474.5800
474.3370
475.4690
474.2720
474.8705
Tuesday 25 June 2019 (25/06/2019)
474.3910
474.4800
474.3550
473.0150
473.6850
Monday 24 June 2019 (24/06/2019)
475.1140
474.2100
476.4420
475.5920
476.0170
Friday 21 June 2019 (21/06/2019)
473.3370
474.0680
473.7620
471.0410
472.4015
Thursday 20 June 2019 (20/06/2019)
475.7680
473.4000
477.9530
473.3380
475.6455
Wednesday 19 June 2019 (19/06/2019)
478.9850
475.8140
478.1840
477.5110
477.8475
Tuesday 18 June 2019 (18/06/2019)
479.3540
478.8570
478.7820
477.6910
478.2365
Monday 17 June 2019 (17/06/2019)
481.2040
479.3680
481.1790
479.8270
480.5030
Friday 14 June 2019 (14/06/2019)
481.2340
481.7750
481.8890
481.0420
481.4655
Thursday 13 June 2019 (13/06/2019)
482.0660
481.2570
482.9760
481.4650
482.2205
Wednesday 12 June 2019 (12/06/2019)
482.5810
482.1340
483.2100
482.1300
482.6700
Tuesday 11 June 2019 (11/06/2019)
487.2930
482.6200
486.9420
483.4730
485.2075
Monday 10 June 2019 (10/06/2019)
484.9260
487.1480
486.4100
482.0340
484.2220
Friday 7 June 2019 (07/06/2019)
483.0960
485.2740
484.0700
483.9510
484.0105
Thursday 6 June 2019 (06/06/2019)
482.9870
483.1360
484.9220
482.2970
483.6095
Wednesday 5 June 2019 (05/06/2019)
484.7040
483.0640
485.6760
484.0780
484.8770
Tuesday 4 June 2019 (04/06/2019)
490.6830
484.6600
493.0070
485.6390
489.3230
Monday 3 June 2019 (03/06/2019)
491.8350
490.7890
493.3460
489.2880
491.3170

May

Friday 31 May 2019 (31/05/2019)
490.1110
492.7310
492.8700
489.9280
491.3990
Thursday 30 May 2019 (30/05/2019)
487.7100
490.1000
490.5390
488.6890
489.6140
Wednesday 29 May 2019 (29/05/2019)
489.9630
487.6430
491.1510
487.8800
489.5155
Tuesday 28 May 2019 (28/05/2019)
483.8550
490.1010
489.4630
484.1340
486.7985
Monday 27 May 2019 (27/05/2019)
480.9040
483.9400
482.2590
480.2240
481.2415
Friday 24 May 2019 (24/05/2019)
480.4510
481.0020
481.0200
480.0020
480.5110
Thursday 23 May 2019 (23/05/2019)
479.7580
480.5770
481.1240
480.2820
480.7030
Wednesday 22 May 2019 (22/05/2019)
478.9540
479.7010
478.7720
478.2050
478.4885
Tuesday 21 May 2019 (21/05/2019)
481.6400
478.9910
480.2530
478.2050
479.2290
Monday 20 May 2019 (20/05/2019)
481.3520
481.5280
483.0560
481.9620
482.5090
Friday 17 May 2019 (17/05/2019)
478.3410
478.9800
478.6950
478.5910
478.6430
Thursday 16 May 2019 (16/05/2019)
479.4810
478.2710
479.0680
477.0200
478.0440
Wednesday 15 May 2019 (15/05/2019)
480.3810
479.5610
479.8090
479.1510
479.4800
Tuesday 14 May 2019 (14/05/2019)
481.5060
480.3470
482.3340
480.4320
481.3830
Monday 13 May 2019 (13/05/2019)
479.4990
481.5880
483.1510
479.7050
481.4280
Friday 10 May 2019 (10/05/2019)
478.7270
480.0020
481.2630
479.9460
480.6045
Thursday 9 May 2019 (09/05/2019)
478.2630
478.6310
479.4470
477.4980
478.4725
Wednesday 8 May 2019 (08/05/2019)
479.7770
478.4260
481.2060
479.3610
480.2835
Tuesday 7 May 2019 (07/05/2019)
475.0120
479.7900
477.2820
476.1960
476.7390
Monday 6 May 2019 (06/05/2019)
472.0490
474.9940
474.0470
473.4730
473.7600
Friday 3 May 2019 (03/05/2019)
477.2610
475.8280
476.2730
475.8100
476.0415
Thursday 2 May 2019 (02/05/2019)
476.0010
477.2760
479.2490
476.5490
477.8990
Wednesday 1 May 2019 (01/05/2019)
477.7640
476.0540
477.8190
477.2670
477.5430

April

Tuesday 30 April 2019 (30/04/2019)
478.4350
477.9110
478.9630
478.8410
478.9020
Monday 29 April 2019 (29/04/2019)
475.4740
478.4490
478.9560
475.2560
477.1060
Friday 26 April 2019 (26/04/2019)
473.4450
475.3900
474.7990
474.6200
474.7095
Thursday 25 April 2019 (25/04/2019)
471.9660
473.4340
474.8320
471.6330
473.2325
Wednesday 24 April 2019 (24/04/2019)
473.9630
471.9980
473.4880
473.4880
473.4880
Tuesday 23 April 2019 (23/04/2019)
473.8810
473.9390
473.7490
473.5720
473.6605
Monday 22 April 2019 (22/04/2019)
473.3330
474.0660
474.0330
473.2260
473.6295
Friday 19 April 2019 (19/04/2019)
473.6660
474.0020
473.9050
473.7170
473.8110
Thursday 18 April 2019 (18/04/2019)
474.9630
473.6420
474.8570
473.4530
474.1550
Wednesday 17 April 2019 (17/04/2019)
474.2190
475.0110
475.1000
474.9090
475.0045
Tuesday 16 April 2019 (16/04/2019)
474.0530
474.2460
475.0250
473.9650
474.4950
Monday 15 April 2019 (15/04/2019)
474.0680
474.0910
475.9860
474.2340
475.1100
Friday 12 April 2019 (12/04/2019)
472.8020
474.4620
474.5240
474.2570
474.3905
Thursday 11 April 2019 (11/04/2019)
476.3050
472.8680
474.3570
473.8090
474.0830
Wednesday 10 April 2019 (10/04/2019)
473.7230
474.6940
474.9970
474.2500
474.6235
Tuesday 9 April 2019 (09/04/2019)
472.8480
473.8120
474.1170
473.1140
473.6155
Monday 8 April 2019 (08/04/2019)
472.3780
472.8270
471.8960
471.8050
471.8505
Friday 5 April 2019 (05/04/2019)
474.7230
473.1090
474.4220
471.2650
472.8435
Thursday 4 April 2019 (04/04/2019)
479.2490
472.9450
478.8330
473.4760
476.1545
Wednesday 3 April 2019 (03/04/2019)
471.8110
475.0770
477.5090
474.6710
476.0900
Tuesday 2 April 2019 (02/04/2019)
476.2820
475.2170
475.8590
474.1110
474.9850
Monday 1 April 2019 (01/04/2019)
482.7380
475.5510
483.2690
476.9660
480.1175

March

Friday 29 March 2019 (29/03/2019)
483.4480
482.4070
485.8020
482.1220
483.9620
Thursday 28 March 2019 (28/03/2019)
482.7940
483.4510
482.9490
482.8530
482.9010
Wednesday 27 March 2019 (27/03/2019)
485.7760
482.8160
484.7520
484.1360
484.4440
Tuesday 26 March 2019 (26/03/2019)
483.5730
485.7850
484.4540
484.3240
484.3890
Monday 25 March 2019 (25/03/2019)
480.7280
483.7270
482.9040
482.1330
482.5185
Friday 22 March 2019 (22/03/2019)
474.2930
480.8480
481.8340
473.5480
477.6910
Thursday 21 March 2019 (21/03/2019)
472.6310
474.4030
476.1730
474.6630
475.4180
Wednesday 20 March 2019 (20/03/2019)
472.9750
472.6750
472.7560
471.4710
472.1135
Tuesday 19 March 2019 (19/03/2019)
474.4140
473.0520
473.4810
472.2650
472.8730
Monday 18 March 2019 (18/03/2019)
472.6600
474.3900
474.6430
473.4470
474.0450
Friday 15 March 2019 (15/03/2019)
474.7360
475.3290
475.5130
475.2520
475.3825
Thursday 14 March 2019 (14/03/2019)
473.9820
474.7720
473.2350
472.7690
473.0020
Wednesday 13 March 2019 (13/03/2019)
470.0400
473.9060
474.0510
470.2440
472.1475
Tuesday 12 March 2019 (12/03/2019)
474.2490
469.9700
474.0820
471.9810
473.0315
Monday 11 March 2019 (11/03/2019)
469.7540
474.3620
474.3890
470.2290
472.3090
Friday 8 March 2019 (08/03/2019)
468.9820
473.4540
473.0670
470.9000
471.9835
Thursday 7 March 2019 (07/03/2019)
464.3230
468.9800
467.1750
464.9780
466.0765
Wednesday 6 March 2019 (06/03/2019)
466.2620
464.3170
464.8850
464.1670
464.5260
Tuesday 5 March 2019 (05/03/2019)
468.1600
466.1990
467.3910
465.1030
466.2470
Monday 4 March 2019 (04/03/2019)
468.4070
468.1530
467.3870
467.0150
467.2010
Friday 1 March 2019 (01/03/2019)
465.7250
467.4090
466.0830
465.6460
465.8645

February

Thursday 28 February 2019 (28/02/2019)
464.0990
465.7980
465.6230
463.9140
464.7685
Wednesday 27 February 2019 (27/02/2019)
466.2690
464.1310
465.8960
465.0440
465.4700
Tuesday 26 February 2019 (26/02/2019)
466.5620
466.2190
466.5140
465.6280
466.0710
Monday 25 February 2019 (25/02/2019)
466.1810
466.6040
466.6200
465.2140
465.9170
Friday 22 February 2019 (22/02/2019)
465.2320
464.3720
464.3900
463.7780
464.0840
Thursday 21 February 2019 (21/02/2019)
468.3460
465.3450
469.9220
464.6130
467.2675
Wednesday 20 February 2019 (20/02/2019)
469.9380
468.2840
469.8430
468.6720
469.2575
Tuesday 19 February 2019 (19/02/2019)
471.3930
469.8580
470.8980
469.9750
470.4365
Monday 18 February 2019 (18/02/2019)
472.9610
471.2900
472.5500
471.8460
472.1980
Friday 15 February 2019 (15/02/2019)
472.0090
473.0020
472.8080
471.2800
472.0440
Thursday 14 February 2019 (14/02/2019)
470.5490
471.9570
471.9130
471.1560
471.5345
Wednesday 13 February 2019 (13/02/2019)
469.0290
470.6410
470.7490
470.4310
470.5900
Tuesday 12 February 2019 (12/02/2019)
467.4710
469.0590
468.0620
467.5070
467.7845
Monday 11 February 2019 (11/02/2019)
467.2960
467.4680
467.3340
466.6150
466.9745
Friday 8 February 2019 (08/02/2019)
467.2090
468.2170
465.7000
465.5450
465.6225
Thursday 7 February 2019 (07/02/2019)
465.5380
467.1500
466.6750
465.7030
466.1890
Wednesday 6 February 2019 (06/02/2019)
471.8500
465.4510
471.2380
466.6710
468.9545
Tuesday 5 February 2019 (05/02/2019)
470.7990
471.9080
472.1860
469.9340
471.0600
Monday 4 February 2019 (04/02/2019)
473.9670
470.7600
471.9910
471.3250
471.6580
Friday 1 February 2019 (01/02/2019)
481.8950
474.3210
479.9240
475.6320
477.7780

January

Thursday 31 January 2019 (31/01/2019)
481.5990
481.8790
482.5980
476.7590
479.6785
Wednesday 30 January 2019 (30/01/2019)
477.6020
481.6020
481.8390
479.1620
480.5005
Tuesday 29 January 2019 (29/01/2019)
480.6500
477.5170
479.9170
477.6340
478.7755
Monday 28 January 2019 (28/01/2019)
480.6370
480.7270
481.7720
479.8350
480.8035
Friday 25 January 2019 (25/01/2019)
476.5910
481.4040
478.6410
475.3210
476.9810
Thursday 24 January 2019 (24/01/2019)
480.4670
476.7340
478.2510
476.2280
477.2395
Wednesday 23 January 2019 (23/01/2019)
479.8260
480.4180
480.4770
480.2140
480.3455
Tuesday 22 January 2019 (22/01/2019)
481.2500
479.8390
480.1370
479.5700
479.8535
Monday 21 January 2019 (21/01/2019)
480.6330
481.2300
481.0370
480.4350
480.7360
Friday 18 January 2019 (18/01/2019)
482.0850
481.1120
482.3420
481.0190
481.6805
Thursday 17 January 2019 (17/01/2019)
479.8450
482.1220
482.1500
479.1970
480.6735
Wednesday 16 January 2019 (16/01/2019)
486.7560
479.8330
484.3840
482.1680
483.2760
Tuesday 15 January 2019 (15/01/2019)
485.0450
486.8710
486.2870
485.4170
485.8520
Monday 14 January 2019 (14/01/2019)
486.0550
484.9960
486.7210
485.5530
486.1370
Friday 11 January 2019 (11/01/2019)
486.0870
487.5540
488.1600
486.4310
487.2955
Thursday 10 January 2019 (10/01/2019)
485.1100
485.8820
485.4510
485.0550
485.2530
Wednesday 9 January 2019 (09/01/2019)
487.3120
485.0530
486.8120
485.7300
486.2710
Tuesday 8 January 2019 (08/01/2019)
486.7990
487.3100
485.6720
485.6620
485.6670
Monday 7 January 2019 (07/01/2019)
485.2730
486.6910
490.0240
484.4490
487.2365
Friday 4 January 2019 (04/01/2019)
486.0920
485.4980
487.3790
484.8290
486.1040
Thursday 3 January 2019 (03/01/2019)
482.0640
486.1390
485.5480
484.8700
485.2090
Wednesday 2 January 2019 (02/01/2019)
489.1000
482.2760
486.0220
475.3500
480.6860
Tuesday 1 January 2019 (01/01/2019)
488.9530
489.0550
500.2160
487.2800
493.7480