Australian Dollar-Chilean Peso History: 2018
Go
Set AlertDaily AUD/CLP rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 501.832, reached on 25/12/2018
The lowest level of 2018 was 453.693 reached 25/04/2018
The average level of 2018 was 479.0955
Scroll down for a day-by-day record of EUR/GBP values in 2018.
AUD/CLP Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 488.8670 | 488.5330 | 490.3740 | 489.2180 | 489.7960 |
| Friday 28 December 2018 (28/12/2018) | 490.4450 | 489.4930 | 490.1950 | 489.5350 | 489.8650 |
| Thursday 27 December 2018 (27/12/2018) | 490.6530 | 490.4800 | 489.7050 | 488.9230 | 489.3140 |
| Wednesday 26 December 2018 (26/12/2018) | 486.3730 | 490.7080 | 489.9270 | 488.5490 | 489.2380 |
| Tuesday 25 December 2018 (25/12/2018) | 488.1480 | 486.3460 | 501.8320 | 486.7400 | 494.2860 |
| Monday 24 December 2018 (24/12/2018) | 488.8360 | 487.3230 | 489.1820 | 488.6800 | 488.9310 |
| Friday 21 December 2018 (21/12/2018) | 491.6740 | 487.8340 | 490.3930 | 488.7620 | 489.5775 |
| Thursday 20 December 2018 (20/12/2018) | 491.2220 | 491.9130 | 491.6790 | 490.3540 | 491.0165 |
| Wednesday 19 December 2018 (19/12/2018) | 496.0740 | 491.3450 | 494.5240 | 491.5100 | 493.0170 |
| Tuesday 18 December 2018 (18/12/2018) | 494.1010 | 495.9330 | 495.1900 | 493.2270 | 494.2085 |
| Monday 17 December 2018 (17/12/2018) | 491.2440 | 493.9800 | 493.4220 | 491.3810 | 492.4015 |
| Friday 14 December 2018 (14/12/2018) | 492.7820 | 491.7030 | 490.8930 | 490.1900 | 490.5415 |
| Thursday 13 December 2018 (13/12/2018) | 489.3710 | 492.9510 | 493.0120 | 490.7770 | 491.8945 |
| Wednesday 12 December 2018 (12/12/2018) | 492.9940 | 489.5940 | 493.2710 | 489.8150 | 491.5430 |
| Tuesday 11 December 2018 (11/12/2018) | 487.7630 | 493.1200 | 491.4110 | 488.9170 | 490.1640 |
| Monday 10 December 2018 (10/12/2018) | 484.6570 | 487.7390 | 487.4750 | 485.8410 | 486.6580 |
| Friday 7 December 2018 (07/12/2018) | 488.6930 | 485.9810 | 488.5510 | 486.5290 | 487.5400 |
| Thursday 6 December 2018 (06/12/2018) | 488.6510 | 488.4810 | 489.5290 | 487.9130 | 488.7210 |
| Wednesday 5 December 2018 (05/12/2018) | 492.6880 | 488.8520 | 491.4290 | 489.6490 | 490.5390 |
| Tuesday 4 December 2018 (04/12/2018) | 492.2870 | 492.5970 | 494.5070 | 491.5930 | 493.0500 |
| Monday 3 December 2018 (03/12/2018) | 495.2800 | 492.3140 | 495.7060 | 490.4920 | 493.0990 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 490.9450 | 491.4160 | 490.5940 | 490.5880 | 490.5910 |
| Thursday 29 November 2018 (29/11/2018) | 492.8290 | 490.9860 | 493.0380 | 490.3970 | 491.7175 |
| Wednesday 28 November 2018 (28/11/2018) | 488.2250 | 492.9010 | 490.0180 | 489.8770 | 489.9475 |
| Tuesday 27 November 2018 (27/11/2018) | 488.9070 | 488.2610 | 488.7530 | 488.6120 | 488.6825 |
| Monday 26 November 2018 (26/11/2018) | 488.2340 | 488.8400 | 490.5230 | 486.3290 | 488.4260 |
| Friday 23 November 2018 (23/11/2018) | 484.5890 | 488.3310 | 486.9300 | 485.2990 | 486.1145 |
| Thursday 22 November 2018 (22/11/2018) | 484.0210 | 484.5270 | 484.2260 | 484.0240 | 484.1250 |
| Wednesday 21 November 2018 (21/11/2018) | 484.7610 | 483.8740 | 485.3660 | 484.6700 | 485.0180 |
| Tuesday 20 November 2018 (20/11/2018) | 488.5420 | 484.8010 | 487.2590 | 486.2670 | 486.7630 |
| Monday 19 November 2018 (19/11/2018) | 490.7110 | 488.5310 | 489.1670 | 488.1760 | 488.6715 |
| Friday 16 November 2018 (16/11/2018) | 489.8950 | 491.5770 | 491.9050 | 490.0940 | 490.9995 |
| Thursday 15 November 2018 (15/11/2018) | 493.6940 | 489.9440 | 495.1360 | 490.4370 | 492.7865 |
| Wednesday 14 November 2018 (14/11/2018) | 500.0110 | 493.7490 | 498.7510 | 493.0920 | 495.9215 |
| Tuesday 13 November 2018 (13/11/2018) | 493.3910 | 500.1000 | 499.3440 | 495.1010 | 497.2225 |
| Monday 12 November 2018 (12/11/2018) | 494.6740 | 493.4620 | 494.1140 | 492.6420 | 493.3780 |
| Friday 9 November 2018 (09/11/2018) | 492.4120 | 494.9460 | 494.6000 | 490.9080 | 492.7540 |
| Thursday 8 November 2018 (08/11/2018) | 491.4020 | 492.4170 | 492.5440 | 491.9650 | 492.2545 |
| Wednesday 7 November 2018 (07/11/2018) | 492.9000 | 491.4680 | 493.9990 | 492.1020 | 493.0505 |
| Tuesday 6 November 2018 (06/11/2018) | 489.9090 | 492.9040 | 491.8780 | 491.4920 | 491.6850 |
| Monday 5 November 2018 (05/11/2018) | 493.6840 | 489.9630 | 493.1670 | 490.4260 | 491.7965 |
| Friday 2 November 2018 (02/11/2018) | 495.9980 | 494.7430 | 497.2720 | 497.1980 | 497.2350 |
| Thursday 1 November 2018 (01/11/2018) | 493.0040 | 496.0300 | 497.2470 | 494.3490 | 495.7980 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 492.2620 | 492.9910 | 496.0120 | 492.5930 | 494.3025 |
| Tuesday 30 October 2018 (30/10/2018) | 489.7760 | 492.2410 | 493.1350 | 489.9310 | 491.5330 |
| Monday 29 October 2018 (29/10/2018) | 485.5780 | 489.8800 | 489.1550 | 485.6490 | 487.4020 |
| Friday 26 October 2018 (26/10/2018) | 489.7400 | 488.7440 | 486.5980 | 486.1420 | 486.3700 |
| Thursday 25 October 2018 (25/10/2018) | 481.2750 | 486.6590 | 487.8050 | 485.8160 | 486.8105 |
| Wednesday 24 October 2018 (24/10/2018) | 484.8080 | 487.7690 | 485.9690 | 483.5100 | 484.7395 |
| Tuesday 23 October 2018 (23/10/2018) | 482.4080 | 483.7790 | 484.3540 | 482.4030 | 483.3785 |
| Monday 22 October 2018 (22/10/2018) | 483.6800 | 482.6890 | 483.1370 | 481.8860 | 482.5115 |
| Friday 19 October 2018 (19/10/2018) | 480.8070 | 484.3320 | 484.4340 | 480.3660 | 482.4000 |
| Thursday 18 October 2018 (18/10/2018) | 479.1220 | 479.8310 | 481.0510 | 479.5950 | 480.3230 |
| Wednesday 17 October 2018 (17/10/2018) | 477.8070 | 479.0490 | 482.6150 | 477.4660 | 480.0405 |
| Tuesday 16 October 2018 (16/10/2018) | 482.5500 | 477.7700 | 482.3320 | 478.3040 | 480.3180 |
| Monday 15 October 2018 (15/10/2018) | 483.0600 | 482.5520 | 485.0520 | 483.3980 | 484.2250 |
| Friday 12 October 2018 (12/10/2018) | 488.7230 | 483.9290 | 487.8080 | 482.8260 | 485.3170 |
| Thursday 11 October 2018 (11/10/2018) | 480.6940 | 486.9370 | 486.7300 | 484.6670 | 485.6985 |
| Wednesday 10 October 2018 (10/10/2018) | 483.1730 | 486.2260 | 485.2240 | 483.9010 | 484.5625 |
| Tuesday 9 October 2018 (09/10/2018) | 480.2880 | 484.2550 | 484.2670 | 478.5070 | 481.3870 |
| Monday 8 October 2018 (08/10/2018) | 473.6870 | 480.3450 | 479.3410 | 474.6740 | 477.0075 |
| Friday 5 October 2018 (05/10/2018) | 469.1360 | 477.3600 | 477.1630 | 469.3540 | 473.2585 |
| Thursday 4 October 2018 (04/10/2018) | 471.2200 | 478.1420 | 478.0100 | 471.2140 | 474.6120 |
| Wednesday 3 October 2018 (03/10/2018) | 472.3740 | 471.0920 | 472.5090 | 472.4680 | 472.4885 |
| Tuesday 2 October 2018 (02/10/2018) | 476.7420 | 475.4460 | 475.4210 | 472.1430 | 473.7820 |
| Monday 1 October 2018 (01/10/2018) | 476.1040 | 476.1840 | 476.6670 | 472.6340 | 474.6505 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 481.1740 | 475.3990 | 481.0480 | 475.6860 | 478.3670 |
| Thursday 27 September 2018 (27/09/2018) | 484.4850 | 475.4060 | 482.9770 | 476.6460 | 479.8115 |
| Wednesday 26 September 2018 (26/09/2018) | 488.3260 | 481.2570 | 488.2600 | 481.8960 | 485.0780 |
| Tuesday 25 September 2018 (25/09/2018) | 484.5650 | 483.3110 | 488.1040 | 485.1640 | 486.6340 |
| Monday 24 September 2018 (24/09/2018) | 485.5470 | 488.2170 | 487.6360 | 485.2580 | 486.4470 |
| Friday 21 September 2018 (21/09/2018) | 486.0140 | 486.9590 | 486.0070 | 484.8970 | 485.4520 |
| Thursday 20 September 2018 (20/09/2018) | 497.1130 | 485.9720 | 494.9870 | 489.1270 | 492.0570 |
| Wednesday 19 September 2018 (19/09/2018) | 494.1390 | 493.4870 | 495.5850 | 494.4510 | 495.0180 |
| Tuesday 18 September 2018 (18/09/2018) | 490.5750 | 494.1720 | 493.6510 | 491.4340 | 492.5425 |
| Monday 17 September 2018 (17/09/2018) | 490.7260 | 490.4550 | 492.1830 | 491.8680 | 492.0255 |
| Friday 14 September 2018 (14/09/2018) | 490.9930 | 491.3210 | 492.4410 | 489.9720 | 491.2065 |
| Thursday 13 September 2018 (13/09/2018) | 496.2230 | 490.3600 | 495.0160 | 491.9880 | 493.5020 |
| Wednesday 12 September 2018 (12/09/2018) | 494.6290 | 494.2490 | 495.6580 | 494.1990 | 494.9285 |
| Tuesday 11 September 2018 (11/09/2018) | 495.0070 | 495.5030 | 496.0420 | 495.8110 | 495.9265 |
| Monday 10 September 2018 (10/09/2018) | 491.1130 | 495.0770 | 494.9230 | 490.9190 | 492.9210 |
| Friday 7 September 2018 (07/09/2018) | 493.8750 | 491.2170 | 493.7610 | 492.0750 | 492.9180 |
| Thursday 6 September 2018 (06/09/2018) | 493.7230 | 493.7350 | 495.8620 | 491.6960 | 493.7790 |
| Wednesday 5 September 2018 (05/09/2018) | 497.2810 | 493.6920 | 498.7420 | 494.1640 | 496.4530 |
| Tuesday 4 September 2018 (04/09/2018) | 492.3950 | 497.2340 | 498.0720 | 492.4050 | 495.2385 |
| Monday 3 September 2018 (03/09/2018) | 491.5130 | 492.4570 | 492.5710 | 490.6280 | 491.5995 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 486.3720 | 490.3960 | 490.9820 | 486.1950 | 488.5885 |
| Thursday 30 August 2018 (30/08/2018) | 482.8280 | 493.4410 | 493.8910 | 482.6520 | 488.2715 |
| Wednesday 29 August 2018 (29/08/2018) | 484.3340 | 488.2960 | 487.6560 | 484.6110 | 486.1335 |
| Tuesday 28 August 2018 (28/08/2018) | 482.5780 | 486.6620 | 485.5560 | 483.1810 | 484.3685 |
| Monday 27 August 2018 (27/08/2018) | 488.9850 | 484.4200 | 487.1140 | 481.9510 | 484.5325 |
| Friday 24 August 2018 (24/08/2018) | 481.5680 | 484.1800 | 486.9090 | 484.8740 | 485.8915 |
| Thursday 23 August 2018 (23/08/2018) | 486.3600 | 485.1100 | 485.2800 | 483.6350 | 484.4575 |
| Wednesday 22 August 2018 (22/08/2018) | 489.8860 | 485.4760 | 488.2090 | 485.3230 | 486.7660 |
| Tuesday 21 August 2018 (21/08/2018) | 486.3270 | 488.7380 | 489.3300 | 487.2240 | 488.2770 |
| Monday 20 August 2018 (20/08/2018) | 487.1140 | 490.4280 | 490.9120 | 486.8690 | 488.8905 |
| Friday 17 August 2018 (17/08/2018) | 484.3270 | 488.9480 | 487.4220 | 486.4680 | 486.9450 |
| Thursday 16 August 2018 (16/08/2018) | 479.6640 | 486.0480 | 485.9090 | 481.8980 | 483.9035 |
| Wednesday 15 August 2018 (15/08/2018) | 479.0230 | 482.9850 | 481.5290 | 480.1860 | 480.8575 |
| Tuesday 14 August 2018 (14/08/2018) | 479.7170 | 480.7660 | 479.8200 | 475.0570 | 477.4385 |
| Monday 13 August 2018 (13/08/2018) | 476.8010 | 479.8970 | 480.4340 | 476.2600 | 478.3470 |
| Friday 10 August 2018 (10/08/2018) | 478.6410 | 477.8760 | 476.5900 | 474.1560 | 475.3730 |
| Thursday 9 August 2018 (09/08/2018) | 476.9140 | 477.0670 | 478.8560 | 478.3280 | 478.5920 |
| Wednesday 8 August 2018 (08/08/2018) | 480.1230 | 479.1780 | 479.9180 | 477.5310 | 478.7245 |
| Tuesday 7 August 2018 (07/08/2018) | 477.7490 | 477.3530 | 478.8450 | 476.4780 | 477.6615 |
| Monday 6 August 2018 (06/08/2018) | 477.8850 | 477.7800 | 477.8150 | 475.1690 | 476.4920 |
| Friday 3 August 2018 (03/08/2018) | 474.7690 | 476.7380 | 477.2950 | 475.7420 | 476.5185 |
| Thursday 2 August 2018 (02/08/2018) | 472.8540 | 474.9170 | 474.2780 | 473.5690 | 473.9235 |
| Wednesday 1 August 2018 (01/08/2018) | 472.7860 | 476.0270 | 475.8370 | 472.3070 | 474.0720 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 475.5310 | 472.7380 | 475.5340 | 473.7760 | 474.6550 |
| Monday 30 July 2018 (30/07/2018) | 477.6700 | 473.0680 | 477.6760 | 472.5390 | 475.1075 |
| Friday 27 July 2018 (27/07/2018) | 479.6850 | 476.6690 | 479.7780 | 476.2070 | 477.9925 |
| Thursday 26 July 2018 (26/07/2018) | 486.5600 | 477.7290 | 483.6800 | 479.2710 | 481.4755 |
| Wednesday 25 July 2018 (25/07/2018) | 486.2190 | 481.9770 | 490.5610 | 482.3550 | 486.4580 |
| Tuesday 24 July 2018 (24/07/2018) | 488.4050 | 486.1960 | 489.6500 | 485.4340 | 487.5420 |
| Monday 23 July 2018 (23/07/2018) | 489.5910 | 488.6020 | 489.9700 | 488.8690 | 489.4195 |
| Friday 20 July 2018 (20/07/2018) | 489.2550 | 489.9370 | 491.4570 | 488.2610 | 489.8590 |
| Thursday 19 July 2018 (19/07/2018) | 483.1260 | 488.8950 | 488.6060 | 482.0690 | 485.3375 |
| Wednesday 18 July 2018 (18/07/2018) | 482.2540 | 483.1530 | 482.5100 | 481.9580 | 482.2340 |
| Tuesday 17 July 2018 (17/07/2018) | 482.5090 | 482.4480 | 483.5900 | 482.6660 | 483.1280 |
| Monday 16 July 2018 (16/07/2018) | 482.4780 | 481.9630 | 483.5450 | 480.0160 | 481.7805 |
| Friday 13 July 2018 (13/07/2018) | 483.8320 | 482.9420 | 482.5150 | 479.0580 | 480.7865 |
| Thursday 12 July 2018 (12/07/2018) | 478.9650 | 480.7840 | 481.6210 | 480.5460 | 481.0835 |
| Wednesday 11 July 2018 (11/07/2018) | 480.7900 | 481.1140 | 482.9600 | 480.5660 | 481.7630 |
| Tuesday 10 July 2018 (10/07/2018) | 486.0020 | 480.7200 | 484.7530 | 484.0090 | 484.3810 |
| Monday 9 July 2018 (09/07/2018) | 486.3090 | 485.9830 | 490.8840 | 486.8500 | 488.8670 |
| Friday 6 July 2018 (06/07/2018) | 484.9950 | 488.2090 | 488.6870 | 486.2120 | 487.4495 |
| Thursday 5 July 2018 (05/07/2018) | 478.8050 | 484.9130 | 484.1810 | 480.5790 | 482.3800 |
| Wednesday 4 July 2018 (04/07/2018) | 484.8840 | 480.9520 | 483.4890 | 480.9320 | 482.2105 |
| Tuesday 3 July 2018 (03/07/2018) | 482.7550 | 479.4490 | 484.5580 | 480.4380 | 482.4980 |
| Monday 2 July 2018 (02/07/2018) | 478.8420 | 482.8230 | 482.1360 | 479.2630 | 480.6995 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 475.9430 | 484.2280 | 483.5830 | 477.2700 | 480.4265 |
| Thursday 28 June 2018 (28/06/2018) | 474.4900 | 477.0470 | 475.8310 | 474.2860 | 475.0585 |
| Wednesday 27 June 2018 (27/06/2018) | 472.8980 | 474.5330 | 474.6770 | 474.0510 | 474.3640 |
| Tuesday 26 June 2018 (26/06/2018) | 470.9380 | 473.8970 | 473.1310 | 472.6390 | 472.8850 |
| Monday 25 June 2018 (25/06/2018) | 474.8400 | 473.2160 | 474.0360 | 473.8070 | 473.9215 |
| Friday 22 June 2018 (22/06/2018) | 469.7360 | 475.4000 | 474.4680 | 473.8370 | 474.1525 |
| Thursday 21 June 2018 (21/06/2018) | 472.0580 | 472.3040 | 473.1130 | 471.8090 | 472.4610 |
| Wednesday 20 June 2018 (20/06/2018) | 469.1070 | 472.1900 | 472.4140 | 470.4980 | 471.4560 |
| Tuesday 19 June 2018 (19/06/2018) | 467.9270 | 469.0150 | 471.4910 | 469.0580 | 470.2745 |
| Monday 18 June 2018 (18/06/2018) | 474.8540 | 467.8790 | 473.1590 | 471.4030 | 472.2810 |
| Friday 15 June 2018 (15/06/2018) | 475.5490 | 471.8070 | 481.9950 | 473.1120 | 477.5535 |
| Thursday 14 June 2018 (14/06/2018) | 480.7570 | 475.5840 | 483.4180 | 477.1090 | 480.2635 |
| Wednesday 13 June 2018 (13/06/2018) | 481.2090 | 480.9250 | 481.9540 | 481.2640 | 481.6090 |
| Tuesday 12 June 2018 (12/06/2018) | 479.5380 | 481.1450 | 482.5450 | 480.1430 | 481.3440 |
| Monday 11 June 2018 (11/06/2018) | 477.8440 | 479.5290 | 480.3710 | 477.9080 | 479.1395 |
| Friday 8 June 2018 (08/06/2018) | 479.4610 | 477.7940 | 478.1630 | 478.0380 | 478.1005 |
| Thursday 7 June 2018 (07/06/2018) | 485.0230 | 479.2380 | 482.3210 | 480.2410 | 481.2810 |
| Wednesday 6 June 2018 (06/06/2018) | 479.3620 | 481.2380 | 484.2720 | 481.0040 | 482.6380 |
| Tuesday 5 June 2018 (05/06/2018) | 484.1270 | 483.1520 | 483.7980 | 483.1300 | 483.4640 |
| Monday 4 June 2018 (04/06/2018) | 478.9430 | 483.1090 | 482.5640 | 480.6090 | 481.5865 |
| Friday 1 June 2018 (01/06/2018) | 474.1240 | 478.9440 | 478.0820 | 474.3010 | 476.1915 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 475.1370 | 474.0690 | 477.7350 | 475.2150 | 476.4750 |
| Wednesday 30 May 2018 (30/05/2018) | 471.1940 | 475.2850 | 473.2220 | 470.1600 | 471.6910 |
| Tuesday 29 May 2018 (29/05/2018) | 472.7330 | 471.0330 | 472.3990 | 470.0330 | 471.2160 |
| Monday 28 May 2018 (28/05/2018) | 474.5730 | 471.3020 | 475.9480 | 471.3680 | 473.6580 |
| Friday 25 May 2018 (25/05/2018) | 471.5200 | 475.7040 | 474.6500 | 471.6830 | 473.1665 |
| Thursday 24 May 2018 (24/05/2018) | 472.5640 | 471.5730 | 473.2210 | 470.5520 | 471.8865 |
| Wednesday 23 May 2018 (23/05/2018) | 483.7210 | 471.4320 | 483.6680 | 470.8390 | 477.2535 |
| Tuesday 22 May 2018 (22/05/2018) | 483.0150 | 483.6590 | 484.0290 | 482.3490 | 483.1890 |
| Monday 21 May 2018 (21/05/2018) | 476.6390 | 483.0450 | 480.0510 | 479.0710 | 479.5610 |
| Friday 18 May 2018 (18/05/2018) | 473.7890 | 474.8310 | 477.7270 | 474.9200 | 476.3235 |
| Thursday 17 May 2018 (17/05/2018) | 474.6530 | 473.6820 | 474.8830 | 474.4460 | 474.6645 |
| Wednesday 16 May 2018 (16/05/2018) | 470.9740 | 474.5430 | 473.4410 | 472.7880 | 473.1145 |
| Tuesday 15 May 2018 (15/05/2018) | 470.7170 | 472.4950 | 473.5490 | 467.1910 | 470.3700 |
| Monday 14 May 2018 (14/05/2018) | 469.9790 | 470.6900 | 471.8320 | 467.0180 | 469.4250 |
| Friday 11 May 2018 (11/05/2018) | 476.4810 | 469.1140 | 476.9230 | 466.8610 | 471.8920 |
| Thursday 10 May 2018 (10/05/2018) | 474.1640 | 476.3740 | 474.8140 | 469.8210 | 472.3175 |
| Wednesday 9 May 2018 (09/05/2018) | 469.3780 | 473.1350 | 473.1300 | 470.3430 | 471.7365 |
| Tuesday 8 May 2018 (08/05/2018) | 473.1960 | 472.6090 | 474.9600 | 466.9000 | 470.9300 |
| Monday 7 May 2018 (07/05/2018) | 465.9100 | 473.1330 | 472.7130 | 465.1900 | 468.9515 |
| Friday 4 May 2018 (04/05/2018) | 464.6410 | 465.8550 | 467.0840 | 465.8810 | 466.4825 |
| Thursday 3 May 2018 (03/05/2018) | 461.6400 | 464.4220 | 464.8020 | 463.3840 | 464.0930 |
| Wednesday 2 May 2018 (02/05/2018) | 457.5600 | 462.1790 | 463.4620 | 458.9820 | 461.2220 |
| Tuesday 1 May 2018 (01/05/2018) | 457.1550 | 459.2700 | 461.5350 | 457.0080 | 459.2715 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 454.9910 | 461.9970 | 462.0780 | 454.4670 | 458.2725 |
| Friday 27 April 2018 (27/04/2018) | 458.1660 | 454.5380 | 457.9650 | 454.9400 | 456.4525 |
| Thursday 26 April 2018 (26/04/2018) | 454.1930 | 458.3380 | 457.9440 | 453.9760 | 455.9600 |
| Wednesday 25 April 2018 (25/04/2018) | 456.9760 | 456.9350 | 456.7410 | 453.6930 | 455.2170 |
| Tuesday 24 April 2018 (24/04/2018) | 454.0380 | 455.2700 | 457.3960 | 454.3230 | 455.8595 |
| Monday 23 April 2018 (23/04/2018) | 457.8230 | 458.2600 | 458.5390 | 456.2180 | 457.3785 |
| Friday 20 April 2018 (20/04/2018) | 459.5310 | 457.1280 | 459.0000 | 457.8140 | 458.4070 |
| Thursday 19 April 2018 (19/04/2018) | 463.1780 | 459.9210 | 461.7700 | 460.8680 | 461.3190 |
| Wednesday 18 April 2018 (18/04/2018) | 463.0470 | 462.7820 | 462.9020 | 462.7820 | 462.8420 |
| Tuesday 17 April 2018 (17/04/2018) | 462.6030 | 463.3500 | 463.5740 | 463.3240 | 463.4490 |
| Monday 16 April 2018 (16/04/2018) | 462.1790 | 462.6140 | 463.7440 | 462.0320 | 462.8880 |
| Friday 13 April 2018 (13/04/2018) | 464.1040 | 461.2590 | 465.3960 | 463.1740 | 464.2850 |
| Thursday 12 April 2018 (12/04/2018) | 466.6280 | 462.9360 | 465.8080 | 462.9800 | 464.3940 |
| Wednesday 11 April 2018 (11/04/2018) | 466.8490 | 464.0100 | 465.8660 | 463.8800 | 464.8730 |
| Tuesday 10 April 2018 (10/04/2018) | 463.6590 | 466.1150 | 466.3920 | 466.3650 | 466.3785 |
| Monday 9 April 2018 (09/04/2018) | 463.4450 | 463.7400 | 464.2160 | 464.0180 | 464.1170 |
| Friday 6 April 2018 (06/04/2018) | 463.4700 | 462.2910 | 464.8900 | 463.9410 | 464.4155 |
| Thursday 5 April 2018 (05/04/2018) | 465.2820 | 463.0660 | 463.8730 | 463.4480 | 463.6605 |
| Wednesday 4 April 2018 (04/04/2018) | 465.6560 | 465.7160 | 464.8190 | 463.8060 | 464.3125 |
| Tuesday 3 April 2018 (03/04/2018) | 463.6180 | 463.1460 | 465.2470 | 463.7730 | 464.5100 |
| Monday 2 April 2018 (02/04/2018) | 464.7140 | 463.4520 | 464.3940 | 463.8800 | 464.1370 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 464.1310 | 464.7320 | 464.9120 | 463.9970 | 464.4545 |
| Thursday 29 March 2018 (29/03/2018) | 467.6430 | 464.1190 | 467.1400 | 463.9750 | 465.5575 |
| Wednesday 28 March 2018 (28/03/2018) | 464.8700 | 462.9960 | 465.4160 | 463.1180 | 464.2670 |
| Tuesday 27 March 2018 (27/03/2018) | 470.0270 | 465.0140 | 467.2560 | 466.3940 | 466.8250 |
| Monday 26 March 2018 (26/03/2018) | 468.8310 | 469.9710 | 469.7800 | 469.5990 | 469.6895 |
| Friday 23 March 2018 (23/03/2018) | 465.8930 | 468.0200 | 469.5240 | 466.8930 | 468.2085 |
| Thursday 22 March 2018 (22/03/2018) | 469.6910 | 465.6910 | 469.5380 | 467.6340 | 468.5860 |
| Wednesday 21 March 2018 (21/03/2018) | 470.4620 | 469.7600 | 469.0020 | 468.3110 | 468.6565 |
| Tuesday 20 March 2018 (20/03/2018) | 468.3830 | 470.3780 | 469.3850 | 469.1280 | 469.2565 |
| Monday 19 March 2018 (19/03/2018) | 469.4790 | 468.3320 | 469.7650 | 468.9970 | 469.3810 |
| Friday 16 March 2018 (16/03/2018) | 470.8600 | 468.9080 | 470.5510 | 468.9980 | 469.7745 |
| Thursday 15 March 2018 (15/03/2018) | 474.0120 | 471.7540 | 472.9610 | 472.8610 | 472.9110 |
| Wednesday 14 March 2018 (14/03/2018) | 474.0410 | 473.8720 | 474.2890 | 474.1630 | 474.2260 |
| Tuesday 13 March 2018 (13/03/2018) | 475.3280 | 473.8870 | 473.7700 | 473.4450 | 473.6075 |
| Monday 12 March 2018 (12/03/2018) | 473.5080 | 475.4500 | 475.4040 | 473.8060 | 474.6050 |
| Friday 9 March 2018 (09/03/2018) | 474.1730 | 473.3010 | 474.4440 | 473.1340 | 473.7890 |
| Thursday 8 March 2018 (08/03/2018) | 471.1690 | 472.2270 | 472.6850 | 471.4500 | 472.0675 |
| Wednesday 7 March 2018 (07/03/2018) | 462.8990 | 471.3020 | 469.2300 | 464.2570 | 466.7435 |
| Tuesday 6 March 2018 (06/03/2018) | 464.3150 | 462.9170 | 466.9580 | 465.3540 | 466.1560 |
| Monday 5 March 2018 (05/03/2018) | 461.9240 | 464.3880 | 464.8520 | 461.9230 | 463.3875 |
| Friday 2 March 2018 (02/03/2018) | 462.6880 | 465.3530 | 463.7870 | 458.5770 | 461.1820 |
| Thursday 1 March 2018 (01/03/2018) | 461.9140 | 462.6380 | 461.1520 | 459.9380 | 460.5450 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 461.3820 | 461.8680 | 461.9860 | 461.6690 | 461.8275 |
| Tuesday 27 February 2018 (27/02/2018) | 461.2050 | 461.3510 | 461.8640 | 461.1920 | 461.5280 |
| Monday 26 February 2018 (26/02/2018) | 464.7270 | 461.2990 | 464.2080 | 460.9290 | 462.5685 |
| Friday 23 February 2018 (23/02/2018) | 464.1710 | 463.3690 | 464.7300 | 463.3140 | 464.0220 |
| Thursday 22 February 2018 (22/02/2018) | 465.7140 | 464.2040 | 465.7240 | 465.6950 | 465.7095 |
| Wednesday 21 February 2018 (21/02/2018) | 470.3750 | 464.4840 | 468.5590 | 467.2250 | 467.8920 |
| Tuesday 20 February 2018 (20/02/2018) | 470.5040 | 470.2120 | 471.1290 | 470.0160 | 470.5725 |
| Monday 19 February 2018 (19/02/2018) | 471.4510 | 470.5000 | 472.2950 | 469.9620 | 471.1285 |
| Friday 16 February 2018 (16/02/2018) | 471.3630 | 469.6760 | 472.1600 | 470.4980 | 471.3290 |
| Thursday 15 February 2018 (15/02/2018) | 468.4620 | 471.3470 | 470.1120 | 469.4750 | 469.7935 |
| Wednesday 14 February 2018 (14/02/2018) | 467.9130 | 470.9330 | 468.3990 | 468.2710 | 468.3350 |
| Tuesday 13 February 2018 (13/02/2018) | 471.8240 | 467.9140 | 470.1420 | 469.5670 | 469.8545 |
| Monday 12 February 2018 (12/02/2018) | 471.1930 | 471.8280 | 472.8520 | 470.0920 | 471.4720 |
| Friday 9 February 2018 (09/02/2018) | 469.5920 | 472.7180 | 469.1790 | 468.7300 | 468.9545 |
| Thursday 8 February 2018 (08/02/2018) | 468.3830 | 469.6520 | 469.3870 | 468.5350 | 468.9610 |
| Wednesday 7 February 2018 (07/02/2018) | 474.9770 | 468.2980 | 473.5570 | 467.6220 | 470.5895 |
| Tuesday 6 February 2018 (06/02/2018) | 478.3220 | 473.0340 | 476.5660 | 472.1670 | 474.3665 |
| Monday 5 February 2018 (05/02/2018) | 474.3390 | 478.3070 | 477.7890 | 476.1280 | 476.9585 |
| Friday 2 February 2018 (02/02/2018) | 480.4560 | 475.0760 | 478.7890 | 476.8700 | 477.8295 |
| Thursday 1 February 2018 (01/02/2018) | 485.4660 | 480.4090 | 484.2230 | 481.8850 | 483.0540 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 491.3660 | 485.4080 | 489.2260 | 488.8100 | 489.0180 |
| Tuesday 30 January 2018 (30/01/2018) | 488.9840 | 491.6610 | 490.8880 | 486.0670 | 488.4775 |
| Monday 29 January 2018 (29/01/2018) | 486.3450 | 488.5950 | 488.1060 | 486.7790 | 487.4425 |
| Friday 26 January 2018 (26/01/2018) | 483.0290 | 486.0150 | 486.4860 | 484.8800 | 485.6830 |
| Thursday 25 January 2018 (25/01/2018) | 485.2980 | 483.0320 | 487.3740 | 480.8150 | 484.0945 |
| Wednesday 24 January 2018 (24/01/2018) | 487.7460 | 485.1670 | 486.3300 | 484.3900 | 485.3600 |
| Tuesday 23 January 2018 (23/01/2018) | 484.4970 | 487.8840 | 486.9060 | 483.7670 | 485.3365 |
| Monday 22 January 2018 (22/01/2018) | 484.6080 | 484.4220 | 485.7230 | 485.0600 | 485.3915 |
| Friday 19 January 2018 (19/01/2018) | 484.9070 | 484.2540 | 486.1500 | 485.4230 | 485.7865 |
| Thursday 18 January 2018 (18/01/2018) | 483.4130 | 485.0050 | 484.0330 | 483.3170 | 483.6750 |
| Wednesday 17 January 2018 (17/01/2018) | 479.2670 | 483.1860 | 485.9450 | 477.9150 | 481.9300 |
| Tuesday 16 January 2018 (16/01/2018) | 477.4540 | 483.8620 | 482.9000 | 478.1930 | 480.5465 |
| Monday 15 January 2018 (15/01/2018) | 477.3300 | 477.6200 | 480.3610 | 476.7440 | 478.5525 |
| Friday 12 January 2018 (12/01/2018) | 477.6090 | 477.6720 | 476.0210 | 474.6500 | 475.3355 |
| Thursday 11 January 2018 (11/01/2018) | 478.0300 | 477.6390 | 478.8700 | 477.2200 | 478.0450 |
| Wednesday 10 January 2018 (10/01/2018) | 473.2830 | 477.6370 | 476.7750 | 473.8170 | 475.2960 |
| Tuesday 9 January 2018 (09/01/2018) | 477.7410 | 473.2630 | 477.6570 | 474.7080 | 476.1825 |
| Monday 8 January 2018 (08/01/2018) | 477.1120 | 477.8550 | 477.0770 | 475.4460 | 476.2615 |
| Friday 5 January 2018 (05/01/2018) | 476.3780 | 476.0230 | 476.4050 | 475.3240 | 475.8645 |
| Thursday 4 January 2018 (04/01/2018) | 475.0410 | 476.4200 | 475.5420 | 473.6800 | 474.6110 |
| Wednesday 3 January 2018 (03/01/2018) | 479.0340 | 475.0420 | 478.7690 | 473.8360 | 476.3025 |
| Tuesday 2 January 2018 (02/01/2018) | 478.7220 | 475.0020 | 480.4110 | 477.9310 | 479.1710 |
| Monday 1 January 2018 (01/01/2018) | 478.9430 | 478.6400 | 490.4440 | 480.1310 | 485.2875 |