Australian Dollar-Chilean Peso History: 2017

Go
Set Alert Set Alert

Daily AUD/CLP rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 513.015 on 19/07/2017

Lowest exchange rate of 2017: 462.44 on 17/04/2017

Average exchange rate of 2017: 490.0982

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Chilean Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Chilean Peso on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
479.2450
479.0540
483.8550
480.2400
482.0475
Thursday 28 December 2017 (28/12/2017)
479.1500
479.1010
480.3280
479.1920
479.7600
Wednesday 27 December 2017 (27/12/2017)
478.5310
479.3700
480.2060
479.1090
479.6575
Tuesday 26 December 2017 (26/12/2017)
478.5760
478.5950
480.0450
477.7650
478.9050
Monday 25 December 2017 (25/12/2017)
478.6980
478.5520
481.2340
480.2090
480.7215
Friday 22 December 2017 (22/12/2017)
477.5730
478.6040
480.1720
479.5650
479.8685
Thursday 21 December 2017 (21/12/2017)
473.5900
477.4240
475.5840
475.3570
475.4705
Wednesday 20 December 2017 (20/12/2017)
474.9030
475.6130
476.1860
473.6110
474.8985
Tuesday 19 December 2017 (19/12/2017)
476.4450
475.0240
478.4270
475.1190
476.7730
Monday 18 December 2017 (18/12/2017)
486.9520
476.5390
488.1020
477.0390
482.5705
Friday 15 December 2017 (15/12/2017)
496.6580
489.2480
496.5370
489.5670
493.0520
Thursday 14 December 2017 (14/12/2017)
493.2900
496.5560
495.3040
489.5940
492.4490
Wednesday 13 December 2017 (13/12/2017)
497.4440
493.3850
497.8920
493.1090
495.5005
Tuesday 12 December 2017 (12/12/2017)
493.8260
497.4520
495.3420
493.4610
494.4015
Monday 11 December 2017 (11/12/2017)
490.3730
493.9770
492.1010
491.7970
491.9490
Friday 8 December 2017 (08/12/2017)
492.1500
490.2580
493.1260
491.4450
492.2855
Thursday 7 December 2017 (07/12/2017)
494.9310
492.2080
492.7920
492.1280
492.4600
Wednesday 6 December 2017 (06/12/2017)
496.6770
495.0860
495.6110
495.3040
495.4575
Tuesday 5 December 2017 (05/12/2017)
492.8400
496.7140
496.8140
495.4090
496.1115
Monday 4 December 2017 (04/12/2017)
492.6140
492.8140
493.4860
493.2430
493.3645
Friday 1 December 2017 (01/12/2017)
484.7990
492.6890
490.3340
490.0980
490.2160

November

Thursday 30 November 2017 (30/11/2017)
487.5740
484.7330
490.1390
486.0950
488.1170
Wednesday 29 November 2017 (29/11/2017)
488.3070
487.5900
487.9260
487.3930
487.6595
Tuesday 28 November 2017 (28/11/2017)
483.4570
487.7550
488.2910
486.6810
487.4860
Monday 27 November 2017 (27/11/2017)
479.9110
483.2800
485.4210
480.6720
483.0465
Friday 24 November 2017 (24/11/2017)
482.9210
480.0180
483.3810
481.8520
482.6165
Thursday 23 November 2017 (23/11/2017)
482.3110
482.9240
482.7810
480.5740
481.6775
Wednesday 22 November 2017 (22/11/2017)
481.2990
482.2730
481.5870
481.1300
481.3585
Tuesday 21 November 2017 (21/11/2017)
479.9260
481.2540
481.4530
480.5470
481.0000
Monday 20 November 2017 (20/11/2017)
477.7600
481.0480
482.5130
473.8810
478.1970
Friday 17 November 2017 (17/11/2017)
479.1740
475.2540
475.8800
475.1770
475.5285
Thursday 16 November 2017 (16/11/2017)
480.4080
479.2230
483.4430
479.3660
481.4045
Wednesday 15 November 2017 (15/11/2017)
476.6640
480.5000
482.4200
474.4620
478.4410
Tuesday 14 November 2017 (14/11/2017)
479.5010
476.7540
482.0460
479.4660
480.7560
Monday 13 November 2017 (13/11/2017)
482.9780
479.5380
482.4170
482.0220
482.2195
Friday 10 November 2017 (10/11/2017)
484.6050
483.8600
484.4390
483.3830
483.9110
Thursday 9 November 2017 (09/11/2017)
485.5390
484.4750
485.2230
484.6680
484.9455
Wednesday 8 November 2017 (08/11/2017)
485.7400
485.4170
485.2310
484.5570
484.8940
Tuesday 7 November 2017 (07/11/2017)
486.6010
485.6860
485.1750
485.1060
485.1405
Monday 6 November 2017 (06/11/2017)
483.3200
486.6100
486.3780
483.6590
485.0185
Friday 3 November 2017 (03/11/2017)
489.1850
483.7710
485.8180
484.8870
485.3525
Thursday 2 November 2017 (02/11/2017)
488.6310
489.1920
489.5530
485.0030
487.2780
Wednesday 1 November 2017 (01/11/2017)
487.8950
488.6480
488.9300
488.3420
488.6360

October

Tuesday 31 October 2017 (31/10/2017)
487.0060
487.9390
487.8580
486.6770
487.2675
Monday 30 October 2017 (30/10/2017)
487.1580
487.0820
490.4890
487.8630
489.1760
Friday 27 October 2017 (27/10/2017)
489.6170
488.3730
487.7730
486.7180
487.2455
Thursday 26 October 2017 (26/10/2017)
485.6870
489.4440
487.5690
484.0030
485.7860
Wednesday 25 October 2017 (25/10/2017)
492.6320
485.2430
491.8350
487.1740
489.5045
Tuesday 24 October 2017 (24/10/2017)
494.9440
491.8680
493.1050
490.6400
491.8725
Monday 23 October 2017 (23/10/2017)
490.9810
495.1650
494.0420
491.3880
492.7150
Friday 20 October 2017 (20/10/2017)
491.2840
489.5670
492.2360
490.5170
491.3765
Thursday 19 October 2017 (19/10/2017)
486.1640
491.2380
490.2310
487.4320
488.8315
Wednesday 18 October 2017 (18/10/2017)
485.6200
490.3530
490.9610
484.4000
487.6805
Tuesday 17 October 2017 (17/10/2017)
489.2820
488.0300
490.7930
485.5050
488.1490
Monday 16 October 2017 (16/10/2017)
492.7630
485.6930
492.9280
486.7560
489.8420
Friday 13 October 2017 (13/10/2017)
491.2460
492.0380
491.9750
491.1510
491.5630
Thursday 12 October 2017 (12/10/2017)
489.5510
491.3530
490.2910
488.0840
489.1875
Wednesday 11 October 2017 (11/10/2017)
491.8820
489.5040
490.8820
488.2110
489.5465
Tuesday 10 October 2017 (10/10/2017)
491.6940
491.8470
492.6840
490.0030
491.3435
Monday 9 October 2017 (09/10/2017)
488.1800
491.8490
491.5200
488.1970
489.8585
Friday 6 October 2017 (06/10/2017)
489.7560
492.1230
491.2120
488.6560
489.9340
Thursday 5 October 2017 (05/10/2017)
496.6160
489.6940
496.3750
488.6240
492.4995
Wednesday 4 October 2017 (04/10/2017)
500.8640
496.6580
501.2470
496.5350
498.8910
Tuesday 3 October 2017 (03/10/2017)
501.5360
501.2040
500.8440
495.9990
498.4215
Monday 2 October 2017 (02/10/2017)
498.8440
501.5180
501.5730
499.9470
500.7600

September

Friday 29 September 2017 (29/09/2017)
500.7890
501.9270
501.4810
498.4680
499.9745
Thursday 28 September 2017 (28/09/2017)
498.3070
500.0670
499.5310
496.5900
498.0605
Wednesday 27 September 2017 (27/09/2017)
500.2460
498.7580
501.0550
496.3460
498.7005
Tuesday 26 September 2017 (26/09/2017)
499.5990
500.3110
500.8170
497.7000
499.2585
Monday 25 September 2017 (25/09/2017)
499.9470
499.5940
500.2410
497.8200
499.0305
Friday 22 September 2017 (22/09/2017)
482.4490
484.6440
481.0930
484.4320
482.7625
Thursday 21 September 2017 (21/09/2017)
497.8150
489.1010
489.1700
497.6270
493.3985
Wednesday 20 September 2017 (20/09/2017)
491.4480
496.9540
490.8500
496.9870
493.9185
Tuesday 19 September 2017 (19/09/2017)
488.3260
489.8520
487.8030
490.4530
489.1280
Monday 18 September 2017 (18/09/2017)
491.1030
487.6090
486.8980
492.2850
489.5915
Friday 15 September 2017 (15/09/2017)
491.8780
490.6480
489.1930
492.7120
490.9525
Thursday 14 September 2017 (14/09/2017)
491.9810
491.8230
490.5870
494.1470
492.3670
Wednesday 13 September 2017 (13/09/2017)
490.4830
491.6700
489.5350
491.7060
490.6205
Tuesday 12 September 2017 (12/09/2017)
490.6950
489.7550
488.9260
491.9910
490.4585
Monday 11 September 2017 (11/09/2017)
487.5400
487.7070
485.5120
487.8090
486.6605
Friday 8 September 2017 (08/09/2017)
486.8070
486.7660
486.5570
489.1470
487.8520
Thursday 7 September 2017 (07/09/2017)
490.1910
488.3530
486.6850
490.4190
488.5520
Wednesday 6 September 2017 (06/09/2017)
489.5330
489.7840
486.7660
490.6930
488.7295
Tuesday 5 September 2017 (05/09/2017)
488.5520
490.6680
488.0630
492.7260
490.3945
Monday 4 September 2017 (04/09/2017)
488.5830
488.4260
487.5690
490.5110
489.0400
Friday 1 September 2017 (01/09/2017)
491.4230
494.8450
489.5310
494.8820
492.2065

August

Thursday 31 August 2017 (31/08/2017)
488.2020
489.9000
486.4260
490.0220
488.2240
Wednesday 30 August 2017 (30/08/2017)
493.0970
493.4410
491.7440
495.0160
493.3800
Tuesday 29 August 2017 (29/08/2017)
494.4910
493.7740
489.8600
494.6780
492.2690
Monday 28 August 2017 (28/08/2017)
490.7390
491.8350
490.4630
493.2550
491.8590
Friday 25 August 2017 (25/08/2017)
497.0100
493.5380
493.1320
498.0910
495.6115
Thursday 24 August 2017 (24/08/2017)
496.0530
496.5750
494.3360
496.5880
495.4620
Wednesday 23 August 2017 (23/08/2017)
498.8900
496.5510
495.5260
499.0540
497.2900
Tuesday 22 August 2017 (22/08/2017)
501.4990
501.7020
500.9030
502.8220
501.8625
Monday 21 August 2017 (21/08/2017)
503.0730
501.3040
500.5670
503.7040
502.1355
Friday 18 August 2017 (18/08/2017)
497.4490
499.0010
497.0400
499.5640
498.3020
Thursday 17 August 2017 (17/08/2017)
501.8890
501.0060
501.0250
505.4340
503.2295
Wednesday 16 August 2017 (16/08/2017)
499.0830
503.8660
498.3980
504.5770
501.4875
Tuesday 15 August 2017 (15/08/2017)
498.9270
499.0070
498.4520
500.3310
499.3915
Monday 14 August 2017 (14/08/2017)
500.2040
499.2030
498.5320
501.4330
499.9825
Friday 11 August 2017 (11/08/2017)
499.1740
498.6070
497.1420
499.3240
498.2330
Thursday 10 August 2017 (10/08/2017)
501.5430
500.0840
499.6260
503.3810
501.5035
Wednesday 9 August 2017 (09/08/2017)
509.3450
506.8580
506.1360
509.0040
507.5700
Tuesday 8 August 2017 (08/08/2017)
505.7710
507.9530
505.2640
508.4760
506.8700
Monday 7 August 2017 (07/08/2017)
508.8730
507.4320
506.6530
509.7510
508.2020
Friday 4 August 2017 (04/08/2017)
506.7400
509.6210
505.4430
510.3370
507.8900
Thursday 3 August 2017 (03/08/2017)
510.5770
508.6410
507.8080
510.5870
509.1975
Wednesday 2 August 2017 (02/08/2017)
508.7540
506.9000
505.8960
508.7640
507.3300
Tuesday 1 August 2017 (01/08/2017)
508.4780
507.9550
506.9830
511.4870
509.2350

July

Monday 31 July 2017 (31/07/2017)
507.4170
504.5600
504.0110
508.3430
506.1770
Friday 28 July 2017 (28/07/2017)
505.0440
503.6800
502.0680
505.2370
503.6525
Thursday 27 July 2017 (27/07/2017)
506.9400
506.8730
506.2390
509.8410
508.0400
Wednesday 26 July 2017 (26/07/2017)
508.3910
508.7970
505.1240
508.9880
507.0560
Tuesday 25 July 2017 (25/07/2017)
506.9370
507.5760
505.6630
508.0440
506.8535
Monday 24 July 2017 (24/07/2017)
506.1560
507.7100
505.3360
510.1130
507.7245
Friday 21 July 2017 (21/07/2017)
505.0820
501.4730
499.9590
505.1130
502.5360
Thursday 20 July 2017 (20/07/2017)
512.2690
506.6970
506.3530
513.3160
509.8345
Wednesday 19 July 2017 (19/07/2017)
513.3450
517.0840
513.0150
517.1990
515.1070
Tuesday 18 July 2017 (18/07/2017)
502.8080
507.4390
501.0790
508.8960
504.9875
Monday 17 July 2017 (17/07/2017)
505.6400
503.3450
502.8070
506.2950
504.5510
Friday 14 July 2017 (14/07/2017)
502.7680
505.9440
502.3220
506.6390
504.4805
Thursday 13 July 2017 (13/07/2017)
504.4220
508.0650
503.1930
509.3090
506.2510
Wednesday 12 July 2017 (12/07/2017)
496.7550
501.9620
496.4190
501.8710
499.1450
Tuesday 11 July 2017 (11/07/2017)
497.7310
496.9720
496.1220
499.6680
497.8950
Monday 10 July 2017 (10/07/2017)
497.3050
497.4570
496.0600
497.7060
496.8830
Friday 7 July 2017 (07/07/2017)
493.6560
496.1980
493.0870
496.6650
494.8760
Thursday 6 July 2017 (06/07/2017)
493.9970
490.1970
489.6990
494.8230
492.2610
Wednesday 5 July 2017 (05/07/2017)
495.0720
494.6430
493.3910
496.3390
494.8650
Tuesday 4 July 2017 (04/07/2017)
499.6800
496.9710
495.6860
500.6280
498.1570
Monday 3 July 2017 (03/07/2017)
501.6810
502.0200
500.2320
502.1350
501.1835

June

Friday 30 June 2017 (30/06/2017)
499.0260
500.2590
498.6510
501.1670
499.9090
Thursday 29 June 2017 (29/06/2017)
496.9630
496.9440
495.6620
497.9700
496.8160
Wednesday 28 June 2017 (28/06/2017)
488.7090
491.3340
487.6380
491.3710
489.5045
Tuesday 27 June 2017 (27/06/2017)
492.0210
485.3610
485.0270
493.9480
489.4875
Monday 26 June 2017 (26/06/2017)
491.3780
493.2700
491.2020
493.5310
492.3665
Friday 23 June 2017 (23/06/2017)
493.0140
493.0920
492.4040
494.7530
493.5785
Thursday 22 June 2017 (22/06/2017)
491.2220
491.3250
490.2900
492.5990
491.4445
Wednesday 21 June 2017 (21/06/2017)
493.1000
490.0820
489.7570
493.3960
491.5765
Tuesday 20 June 2017 (20/06/2017)
498.9500
497.5210
497.5860
499.5320
498.5590
Monday 19 June 2017 (19/06/2017)
497.1110
498.0600
495.0790
498.0740
496.5765
Friday 16 June 2017 (16/06/2017)
492.6720
493.6030
492.7470
494.2050
493.4760
Thursday 15 June 2017 (15/06/2017)
491.9330
494.2600
491.2380
494.7110
492.9745
Wednesday 14 June 2017 (14/06/2017)
489.2370
492.2590
488.6720
492.8590
490.7655
Tuesday 13 June 2017 (13/06/2017)
491.6980
490.8880
490.2190
493.2930
491.7560
Monday 12 June 2017 (12/06/2017)
490.6180
491.3450
489.5030
491.7220
490.6125
Friday 9 June 2017 (09/06/2017)
496.7020
495.7500
494.1490
497.1920
495.6705
Thursday 8 June 2017 (08/06/2017)
494.1630
496.0080
492.5210
496.0350
494.2780
Wednesday 7 June 2017 (07/06/2017)
491.9100
495.6180
491.5700
498.2760
494.9230
Tuesday 6 June 2017 (06/06/2017)
492.3080
492.4160
489.4830
493.8330
491.6580
Monday 5 June 2017 (05/06/2017)
487.5360
492.6840
487.4230
493.0840
490.2535
Friday 2 June 2017 (02/06/2017)
487.9420
489.6480
487.4230
489.7770
488.6000
Thursday 1 June 2017 (01/06/2017)
490.8840
488.5940
487.8600
492.0210
489.9405

May

Wednesday 31 May 2017 (31/05/2017)
493.0040
488.3410
488.3250
494.2050
491.2650
Tuesday 30 May 2017 (30/05/2017)
492.0100
492.6900
491.5030
494.5190
493.0110
Monday 29 May 2017 (29/05/2017)
490.9510
491.1700
489.6810
491.5600
490.6205
Friday 26 May 2017 (26/05/2017)
492.0890
492.8800
489.6730
493.7910
491.7320
Thursday 25 May 2017 (25/05/2017)
496.0260
492.9900
492.1790
496.0480
494.1135
Wednesday 24 May 2017 (24/05/2017)
494.7540
495.0820
492.6230
495.2630
493.9430
Tuesday 23 May 2017 (23/05/2017)
489.9500
492.7010
489.0980
493.0250
491.0615
Monday 22 May 2017 (22/05/2017)
490.5990
490.2830
488.7440
492.2090
490.4765
Friday 19 May 2017 (19/05/2017)
490.0520
488.3910
487.5020
490.9970
489.2495
Thursday 18 May 2017 (18/05/2017)
484.2940
486.3890
482.6500
487.2470
484.9485
Wednesday 17 May 2017 (17/05/2017)
485.7160
483.0430
482.0220
485.8140
483.9180
Tuesday 16 May 2017 (16/05/2017)
488.6000
484.8290
483.8880
489.5190
486.7035
Monday 15 May 2017 (15/05/2017)
484.8820
483.9550
483.6510
486.8620
485.2565
Friday 12 May 2017 (12/05/2017)
487.5390
485.0350
484.6610
489.0260
486.8435
Thursday 11 May 2017 (11/05/2017)
491.1910
491.6090
488.7050
492.0770
490.3910
Wednesday 10 May 2017 (10/05/2017)
490.2000
492.1370
489.3580
493.8110
491.5845
Tuesday 9 May 2017 (09/05/2017)
487.7320
487.3720
484.9450
488.3690
486.6570
Monday 8 May 2017 (08/05/2017)
488.3810
490.7950
488.0650
491.7500
489.9075
Friday 5 May 2017 (05/05/2017)
485.4460
486.4370
482.8880
486.0860
484.4870
Thursday 4 May 2017 (04/05/2017)
487.0000
482.3010
481.8620
487.2530
484.5575
Wednesday 3 May 2017 (03/05/2017)
491.4420
486.1040
485.2970
491.8690
488.5830
Tuesday 2 May 2017 (02/05/2017)
491.4170
490.8350
489.8920
492.7060
491.2990
Monday 1 May 2017 (01/05/2017)
487.3510
491.5010
487.3510
491.8450
489.5980

April

Friday 28 April 2017 (28/04/2017)
486.2400
487.0920
483.4680
487.3350
485.4015
Thursday 27 April 2017 (27/04/2017)
484.8260
485.6770
483.0030
486.0360
484.5195
Wednesday 26 April 2017 (26/04/2017)
482.0310
480.0080
479.5050
482.7970
481.1510
Tuesday 25 April 2017 (25/04/2017)
484.5990
479.7830
478.4500
484.6300
481.5400
Monday 24 April 2017 (24/04/2017)
473.0500
474.4800
471.6440
475.7770
473.7105
Friday 21 April 2017 (21/04/2017)
479.8300
480.6560
478.9010
481.9520
480.4265
Thursday 20 April 2017 (20/04/2017)
477.4190
478.9480
475.6440
479.1100
477.3770
Wednesday 19 April 2017 (19/04/2017)
475.2450
472.6380
472.0920
475.4630
473.7775
Tuesday 18 April 2017 (18/04/2017)
460.8380
461.7460
459.9460
462.9910
461.4685
Monday 17 April 2017 (17/04/2017)
462.2280
459.2760
458.7460
462.4400
460.5930
Friday 14 April 2017 (14/04/2017)
484.4930
485.4040
483.6820
485.5360
484.6090
Thursday 13 April 2017 (13/04/2017)
479.9520
485.0380
479.6710
485.7790
482.7250
Wednesday 12 April 2017 (12/04/2017)
479.6850
478.7250
477.6630
480.1100
478.8865
Tuesday 11 April 2017 (11/04/2017)
481.9450
481.1220
478.6390
482.7090
480.6740
Monday 10 April 2017 (10/04/2017)
483.8020
483.8710
482.6230
484.9460
483.7845
Friday 7 April 2017 (07/04/2017)
488.6320
488.1570
486.1200
488.3920
487.2560
Thursday 6 April 2017 (06/04/2017)
490.3210
489.4300
487.2520
490.3270
488.7895
Wednesday 5 April 2017 (05/04/2017)
486.3080
487.3930
486.1360
488.3960
487.2660
Tuesday 4 April 2017 (04/04/2017)
491.3190
488.3100
488.0310
491.6210
489.8260
Monday 3 April 2017 (03/04/2017)
497.2360
495.0520
493.9530
497.5600
495.7565

March

Friday 31 March 2017 (31/03/2017)
498.7040
498.9290
496.8480
499.6740
498.2610
Thursday 30 March 2017 (30/03/2017)
501.7280
503.6730
500.8000
504.2970
502.5485
Wednesday 29 March 2017 (29/03/2017)
499.6610
503.9970
499.4670
504.9360
502.2015
Tuesday 28 March 2017 (28/03/2017)
492.9670
496.7450
491.7270
497.3970
494.5620
Monday 27 March 2017 (27/03/2017)
494.1440
492.6300
490.9430
495.5840
493.2635
Friday 24 March 2017 (24/03/2017)
492.9450
492.3020
490.6010
494.0740
492.3375
Thursday 23 March 2017 (23/03/2017)
497.9580
495.0440
494.8400
497.8510
496.3455
Wednesday 22 March 2017 (22/03/2017)
497.3380
497.1760
495.0560
497.3810
496.2185
Tuesday 21 March 2017 (21/03/2017)
503.0930
497.1360
496.6060
503.5240
500.0650
Monday 20 March 2017 (20/03/2017)
498.6530
501.1740
498.4570
501.6580
500.0575
Friday 17 March 2017 (17/03/2017)
497.8530
500.7680
496.5100
500.9190
498.7145
Thursday 16 March 2017 (16/03/2017)
500.2010
496.8150
496.1110
500.9030
498.5070
Wednesday 15 March 2017 (15/03/2017)
496.6240
500.2800
495.7830
501.7650
498.7740
Tuesday 14 March 2017 (14/03/2017)
492.4700
494.2320
491.2240
494.3110
492.7675
Monday 13 March 2017 (13/03/2017)
487.7340
490.9580
486.9500
491.4160
489.1830
Friday 10 March 2017 (10/03/2017)
488.7330
486.8570
485.6340
489.2580
487.4460
Thursday 9 March 2017 (09/03/2017)
487.8180
485.1110
484.0770
488.1110
486.0940
Wednesday 8 March 2017 (08/03/2017)
492.2180
489.3670
489.1050
493.3960
491.2505
Tuesday 7 March 2017 (07/03/2017)
488.5100
489.9150
488.4240
491.3270
489.8755
Monday 6 March 2017 (06/03/2017)
485.0690
485.5350
483.5220
486.7030
485.1125
Friday 3 March 2017 (03/03/2017)
483.4040
480.1780
479.8240
483.6030
481.7135
Thursday 2 March 2017 (02/03/2017)
487.5080
482.6810
481.9170
487.5680
484.7425
Wednesday 1 March 2017 (01/03/2017)
487.1220
489.6000
486.2140
489.7670
487.9905

February

Tuesday 28 February 2017 (28/02/2017)
484.9460
484.5530
483.7930
485.7920
484.7925
Monday 27 February 2017 (27/02/2017)
484.7760
483.9110
483.0530
486.6880
484.8705
Friday 24 February 2017 (24/02/2017)
484.2010
482.8250
480.0680
484.3850
482.2265
Thursday 23 February 2017 (23/02/2017)
481.8830
481.6520
479.8150
483.1280
481.4715
Wednesday 22 February 2017 (22/02/2017)
482.8330
483.6740
482.0290
486.2400
484.1345
Tuesday 21 February 2017 (21/02/2017)
485.4410
487.4940
484.8470
487.7460
486.2965
Monday 20 February 2017 (20/02/2017)
483.2430
483.9230
481.7240
483.9650
482.8445
Friday 17 February 2017 (17/02/2017)
479.8080
481.1740
478.7610
481.2340
479.9975
Thursday 16 February 2017 (16/02/2017)
481.2760
477.3700
476.8950
482.0160
479.4555
Wednesday 15 February 2017 (15/02/2017)
483.2870
484.8020
482.9680
485.5330
484.2505
Tuesday 14 February 2017 (14/02/2017)
479.7420
482.3640
479.7730
482.2040
480.9885
Monday 13 February 2017 (13/02/2017)
486.2530
485.0360
484.2330
486.5030
485.3680
Friday 10 February 2017 (10/02/2017)
486.1930
490.1110
485.8770
490.3980
488.1375
Thursday 9 February 2017 (09/02/2017)
479.9320
481.0500
478.7780
481.6700
480.2240
Wednesday 8 February 2017 (08/02/2017)
480.5160
480.8430
479.8780
482.6340
481.2560
Tuesday 7 February 2017 (07/02/2017)
479.1290
479.8670
477.9350
481.6200
479.7775
Monday 6 February 2017 (06/02/2017)
481.5380
483.1410
481.3660
483.9140
482.6400
Friday 3 February 2017 (03/02/2017)
484.7250
485.2350
483.6680
486.0260
484.8470
Thursday 2 February 2017 (02/02/2017)
482.9260
487.8250
482.3510
488.0090
485.1800
Wednesday 1 February 2017 (01/02/2017)
477.1280
478.9640
475.5150
478.5970
477.0560

January

Tuesday 31 January 2017 (31/01/2017)
480.2960
477.5340
476.9190
480.9170
478.9180
Monday 30 January 2017 (30/01/2017)
480.9340
481.3650
479.2720
483.2640
481.2680
Friday 27 January 2017 (27/01/2017)
481.1010
481.4700
479.3790
482.0210
480.7000
Thursday 26 January 2017 (26/01/2017)
484.3410
484.6250
483.0370
485.0660
484.0515
Wednesday 25 January 2017 (25/01/2017)
485.9230
484.5330
481.6890
486.9270
484.3080
Tuesday 24 January 2017 (24/01/2017)
483.1880
484.7630
482.3870
484.8520
483.6195
Monday 23 January 2017 (23/01/2017)
487.1640
485.9590
484.7360
487.3920
486.0640
Friday 20 January 2017 (20/01/2017)
490.6280
488.4660
488.0720
491.1800
489.6260
Thursday 19 January 2017 (19/01/2017)
486.7920
489.0960
486.2700
491.3240
488.7970
Wednesday 18 January 2017 (18/01/2017)
487.3280
486.9620
485.9610
488.5430
487.2520
Tuesday 17 January 2017 (17/01/2017)
484.3740
485.0860
482.9730
485.6320
484.3025
Monday 16 January 2017 (16/01/2017)
486.1610
485.7560
484.2760
486.2710
485.2735
Friday 13 January 2017 (13/01/2017)
489.4620
489.2060
486.8790
490.3960
488.6375
Thursday 12 January 2017 (12/01/2017)
486.8790
488.3300
486.2760
488.9800
487.6280
Wednesday 11 January 2017 (11/01/2017)
485.5440
488.8450
484.5690
490.1300
487.3495
Tuesday 10 January 2017 (10/01/2017)
480.9700
482.9980
479.3360
482.7910
481.0635
Monday 9 January 2017 (09/01/2017)
475.4630
477.1030
474.7620
478.4110
476.5865
Friday 6 January 2017 (06/01/2017)
477.2620
477.8090
476.3220
478.4230
477.3725
Thursday 5 January 2017 (05/01/2017)
477.9820
476.6110
475.8820
478.4770
477.1795
Wednesday 4 January 2017 (04/01/2017)
474.0570
474.8270
473.9050
476.8400
475.3725
Tuesday 3 January 2017 (03/01/2017)
473.0500
477.1060
472.2380
478.8140
475.5260
Monday 2 January 2017 (02/01/2017)
473.0090
474.6390
471.4900
474.6680
473.0790