Australian Dollar-Chilean Peso History: 2017
Go
Set AlertDaily AUD/CLP rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 513.015, reached on 19/07/2017
The lowest level of 2017 was 462.44 reached 17/04/2017
The average level of 2017 was 490.0982
Scroll down for a day-by-day record of EUR/GBP values in 2017.
AUD/CLP Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 479.2450 | 479.0540 | 483.8550 | 480.2400 | 482.0475 |
| Thursday 28 December 2017 (28/12/2017) | 479.1500 | 479.1010 | 480.3280 | 479.1920 | 479.7600 |
| Wednesday 27 December 2017 (27/12/2017) | 478.5310 | 479.3700 | 480.2060 | 479.1090 | 479.6575 |
| Tuesday 26 December 2017 (26/12/2017) | 478.5760 | 478.5950 | 480.0450 | 477.7650 | 478.9050 |
| Monday 25 December 2017 (25/12/2017) | 478.6980 | 478.5520 | 481.2340 | 480.2090 | 480.7215 |
| Friday 22 December 2017 (22/12/2017) | 477.5730 | 478.6040 | 480.1720 | 479.5650 | 479.8685 |
| Thursday 21 December 2017 (21/12/2017) | 473.5900 | 477.4240 | 475.5840 | 475.3570 | 475.4705 |
| Wednesday 20 December 2017 (20/12/2017) | 474.9030 | 475.6130 | 476.1860 | 473.6110 | 474.8985 |
| Tuesday 19 December 2017 (19/12/2017) | 476.4450 | 475.0240 | 478.4270 | 475.1190 | 476.7730 |
| Monday 18 December 2017 (18/12/2017) | 486.9520 | 476.5390 | 488.1020 | 477.0390 | 482.5705 |
| Friday 15 December 2017 (15/12/2017) | 496.6580 | 489.2480 | 496.5370 | 489.5670 | 493.0520 |
| Thursday 14 December 2017 (14/12/2017) | 493.2900 | 496.5560 | 495.3040 | 489.5940 | 492.4490 |
| Wednesday 13 December 2017 (13/12/2017) | 497.4440 | 493.3850 | 497.8920 | 493.1090 | 495.5005 |
| Tuesday 12 December 2017 (12/12/2017) | 493.8260 | 497.4520 | 495.3420 | 493.4610 | 494.4015 |
| Monday 11 December 2017 (11/12/2017) | 490.3730 | 493.9770 | 492.1010 | 491.7970 | 491.9490 |
| Friday 8 December 2017 (08/12/2017) | 492.1500 | 490.2580 | 493.1260 | 491.4450 | 492.2855 |
| Thursday 7 December 2017 (07/12/2017) | 494.9310 | 492.2080 | 492.7920 | 492.1280 | 492.4600 |
| Wednesday 6 December 2017 (06/12/2017) | 496.6770 | 495.0860 | 495.6110 | 495.3040 | 495.4575 |
| Tuesday 5 December 2017 (05/12/2017) | 492.8400 | 496.7140 | 496.8140 | 495.4090 | 496.1115 |
| Monday 4 December 2017 (04/12/2017) | 492.6140 | 492.8140 | 493.4860 | 493.2430 | 493.3645 |
| Friday 1 December 2017 (01/12/2017) | 484.7990 | 492.6890 | 490.3340 | 490.0980 | 490.2160 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 487.5740 | 484.7330 | 490.1390 | 486.0950 | 488.1170 |
| Wednesday 29 November 2017 (29/11/2017) | 488.3070 | 487.5900 | 487.9260 | 487.3930 | 487.6595 |
| Tuesday 28 November 2017 (28/11/2017) | 483.4570 | 487.7550 | 488.2910 | 486.6810 | 487.4860 |
| Monday 27 November 2017 (27/11/2017) | 479.9110 | 483.2800 | 485.4210 | 480.6720 | 483.0465 |
| Friday 24 November 2017 (24/11/2017) | 482.9210 | 480.0180 | 483.3810 | 481.8520 | 482.6165 |
| Thursday 23 November 2017 (23/11/2017) | 482.3110 | 482.9240 | 482.7810 | 480.5740 | 481.6775 |
| Wednesday 22 November 2017 (22/11/2017) | 481.2990 | 482.2730 | 481.5870 | 481.1300 | 481.3585 |
| Tuesday 21 November 2017 (21/11/2017) | 479.9260 | 481.2540 | 481.4530 | 480.5470 | 481.0000 |
| Monday 20 November 2017 (20/11/2017) | 477.7600 | 481.0480 | 482.5130 | 473.8810 | 478.1970 |
| Friday 17 November 2017 (17/11/2017) | 479.1740 | 475.2540 | 475.8800 | 475.1770 | 475.5285 |
| Thursday 16 November 2017 (16/11/2017) | 480.4080 | 479.2230 | 483.4430 | 479.3660 | 481.4045 |
| Wednesday 15 November 2017 (15/11/2017) | 476.6640 | 480.5000 | 482.4200 | 474.4620 | 478.4410 |
| Tuesday 14 November 2017 (14/11/2017) | 479.5010 | 476.7540 | 482.0460 | 479.4660 | 480.7560 |
| Monday 13 November 2017 (13/11/2017) | 482.9780 | 479.5380 | 482.4170 | 482.0220 | 482.2195 |
| Friday 10 November 2017 (10/11/2017) | 484.6050 | 483.8600 | 484.4390 | 483.3830 | 483.9110 |
| Thursday 9 November 2017 (09/11/2017) | 485.5390 | 484.4750 | 485.2230 | 484.6680 | 484.9455 |
| Wednesday 8 November 2017 (08/11/2017) | 485.7400 | 485.4170 | 485.2310 | 484.5570 | 484.8940 |
| Tuesday 7 November 2017 (07/11/2017) | 486.6010 | 485.6860 | 485.1750 | 485.1060 | 485.1405 |
| Monday 6 November 2017 (06/11/2017) | 483.3200 | 486.6100 | 486.3780 | 483.6590 | 485.0185 |
| Friday 3 November 2017 (03/11/2017) | 489.1850 | 483.7710 | 485.8180 | 484.8870 | 485.3525 |
| Thursday 2 November 2017 (02/11/2017) | 488.6310 | 489.1920 | 489.5530 | 485.0030 | 487.2780 |
| Wednesday 1 November 2017 (01/11/2017) | 487.8950 | 488.6480 | 488.9300 | 488.3420 | 488.6360 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 487.0060 | 487.9390 | 487.8580 | 486.6770 | 487.2675 |
| Monday 30 October 2017 (30/10/2017) | 487.1580 | 487.0820 | 490.4890 | 487.8630 | 489.1760 |
| Friday 27 October 2017 (27/10/2017) | 489.6170 | 488.3730 | 487.7730 | 486.7180 | 487.2455 |
| Thursday 26 October 2017 (26/10/2017) | 485.6870 | 489.4440 | 487.5690 | 484.0030 | 485.7860 |
| Wednesday 25 October 2017 (25/10/2017) | 492.6320 | 485.2430 | 491.8350 | 487.1740 | 489.5045 |
| Tuesday 24 October 2017 (24/10/2017) | 494.9440 | 491.8680 | 493.1050 | 490.6400 | 491.8725 |
| Monday 23 October 2017 (23/10/2017) | 490.9810 | 495.1650 | 494.0420 | 491.3880 | 492.7150 |
| Friday 20 October 2017 (20/10/2017) | 491.2840 | 489.5670 | 492.2360 | 490.5170 | 491.3765 |
| Thursday 19 October 2017 (19/10/2017) | 486.1640 | 491.2380 | 490.2310 | 487.4320 | 488.8315 |
| Wednesday 18 October 2017 (18/10/2017) | 485.6200 | 490.3530 | 490.9610 | 484.4000 | 487.6805 |
| Tuesday 17 October 2017 (17/10/2017) | 489.2820 | 488.0300 | 490.7930 | 485.5050 | 488.1490 |
| Monday 16 October 2017 (16/10/2017) | 492.7630 | 485.6930 | 492.9280 | 486.7560 | 489.8420 |
| Friday 13 October 2017 (13/10/2017) | 491.2460 | 492.0380 | 491.9750 | 491.1510 | 491.5630 |
| Thursday 12 October 2017 (12/10/2017) | 489.5510 | 491.3530 | 490.2910 | 488.0840 | 489.1875 |
| Wednesday 11 October 2017 (11/10/2017) | 491.8820 | 489.5040 | 490.8820 | 488.2110 | 489.5465 |
| Tuesday 10 October 2017 (10/10/2017) | 491.6940 | 491.8470 | 492.6840 | 490.0030 | 491.3435 |
| Monday 9 October 2017 (09/10/2017) | 488.1800 | 491.8490 | 491.5200 | 488.1970 | 489.8585 |
| Friday 6 October 2017 (06/10/2017) | 489.7560 | 492.1230 | 491.2120 | 488.6560 | 489.9340 |
| Thursday 5 October 2017 (05/10/2017) | 496.6160 | 489.6940 | 496.3750 | 488.6240 | 492.4995 |
| Wednesday 4 October 2017 (04/10/2017) | 500.8640 | 496.6580 | 501.2470 | 496.5350 | 498.8910 |
| Tuesday 3 October 2017 (03/10/2017) | 501.5360 | 501.2040 | 500.8440 | 495.9990 | 498.4215 |
| Monday 2 October 2017 (02/10/2017) | 498.8440 | 501.5180 | 501.5730 | 499.9470 | 500.7600 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 500.7890 | 501.9270 | 501.4810 | 498.4680 | 499.9745 |
| Thursday 28 September 2017 (28/09/2017) | 498.3070 | 500.0670 | 499.5310 | 496.5900 | 498.0605 |
| Wednesday 27 September 2017 (27/09/2017) | 500.2460 | 498.7580 | 501.0550 | 496.3460 | 498.7005 |
| Tuesday 26 September 2017 (26/09/2017) | 499.5990 | 500.3110 | 500.8170 | 497.7000 | 499.2585 |
| Monday 25 September 2017 (25/09/2017) | 499.9470 | 499.5940 | 500.2410 | 497.8200 | 499.0305 |
| Friday 22 September 2017 (22/09/2017) | 482.4490 | 484.6440 | 481.0930 | 484.4320 | 482.7625 |
| Thursday 21 September 2017 (21/09/2017) | 497.8150 | 489.1010 | 489.1700 | 497.6270 | 493.3985 |
| Wednesday 20 September 2017 (20/09/2017) | 491.4480 | 496.9540 | 490.8500 | 496.9870 | 493.9185 |
| Tuesday 19 September 2017 (19/09/2017) | 488.3260 | 489.8520 | 487.8030 | 490.4530 | 489.1280 |
| Monday 18 September 2017 (18/09/2017) | 491.1030 | 487.6090 | 486.8980 | 492.2850 | 489.5915 |
| Friday 15 September 2017 (15/09/2017) | 491.8780 | 490.6480 | 489.1930 | 492.7120 | 490.9525 |
| Thursday 14 September 2017 (14/09/2017) | 491.9810 | 491.8230 | 490.5870 | 494.1470 | 492.3670 |
| Wednesday 13 September 2017 (13/09/2017) | 490.4830 | 491.6700 | 489.5350 | 491.7060 | 490.6205 |
| Tuesday 12 September 2017 (12/09/2017) | 490.6950 | 489.7550 | 488.9260 | 491.9910 | 490.4585 |
| Monday 11 September 2017 (11/09/2017) | 487.5400 | 487.7070 | 485.5120 | 487.8090 | 486.6605 |
| Friday 8 September 2017 (08/09/2017) | 486.8070 | 486.7660 | 486.5570 | 489.1470 | 487.8520 |
| Thursday 7 September 2017 (07/09/2017) | 490.1910 | 488.3530 | 486.6850 | 490.4190 | 488.5520 |
| Wednesday 6 September 2017 (06/09/2017) | 489.5330 | 489.7840 | 486.7660 | 490.6930 | 488.7295 |
| Tuesday 5 September 2017 (05/09/2017) | 488.5520 | 490.6680 | 488.0630 | 492.7260 | 490.3945 |
| Monday 4 September 2017 (04/09/2017) | 488.5830 | 488.4260 | 487.5690 | 490.5110 | 489.0400 |
| Friday 1 September 2017 (01/09/2017) | 491.4230 | 494.8450 | 489.5310 | 494.8820 | 492.2065 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 488.2020 | 489.9000 | 486.4260 | 490.0220 | 488.2240 |
| Wednesday 30 August 2017 (30/08/2017) | 493.0970 | 493.4410 | 491.7440 | 495.0160 | 493.3800 |
| Tuesday 29 August 2017 (29/08/2017) | 494.4910 | 493.7740 | 489.8600 | 494.6780 | 492.2690 |
| Monday 28 August 2017 (28/08/2017) | 490.7390 | 491.8350 | 490.4630 | 493.2550 | 491.8590 |
| Friday 25 August 2017 (25/08/2017) | 497.0100 | 493.5380 | 493.1320 | 498.0910 | 495.6115 |
| Thursday 24 August 2017 (24/08/2017) | 496.0530 | 496.5750 | 494.3360 | 496.5880 | 495.4620 |
| Wednesday 23 August 2017 (23/08/2017) | 498.8900 | 496.5510 | 495.5260 | 499.0540 | 497.2900 |
| Tuesday 22 August 2017 (22/08/2017) | 501.4990 | 501.7020 | 500.9030 | 502.8220 | 501.8625 |
| Monday 21 August 2017 (21/08/2017) | 503.0730 | 501.3040 | 500.5670 | 503.7040 | 502.1355 |
| Friday 18 August 2017 (18/08/2017) | 497.4490 | 499.0010 | 497.0400 | 499.5640 | 498.3020 |
| Thursday 17 August 2017 (17/08/2017) | 501.8890 | 501.0060 | 501.0250 | 505.4340 | 503.2295 |
| Wednesday 16 August 2017 (16/08/2017) | 499.0830 | 503.8660 | 498.3980 | 504.5770 | 501.4875 |
| Tuesday 15 August 2017 (15/08/2017) | 498.9270 | 499.0070 | 498.4520 | 500.3310 | 499.3915 |
| Monday 14 August 2017 (14/08/2017) | 500.2040 | 499.2030 | 498.5320 | 501.4330 | 499.9825 |
| Friday 11 August 2017 (11/08/2017) | 499.1740 | 498.6070 | 497.1420 | 499.3240 | 498.2330 |
| Thursday 10 August 2017 (10/08/2017) | 501.5430 | 500.0840 | 499.6260 | 503.3810 | 501.5035 |
| Wednesday 9 August 2017 (09/08/2017) | 509.3450 | 506.8580 | 506.1360 | 509.0040 | 507.5700 |
| Tuesday 8 August 2017 (08/08/2017) | 505.7710 | 507.9530 | 505.2640 | 508.4760 | 506.8700 |
| Monday 7 August 2017 (07/08/2017) | 508.8730 | 507.4320 | 506.6530 | 509.7510 | 508.2020 |
| Friday 4 August 2017 (04/08/2017) | 506.7400 | 509.6210 | 505.4430 | 510.3370 | 507.8900 |
| Thursday 3 August 2017 (03/08/2017) | 510.5770 | 508.6410 | 507.8080 | 510.5870 | 509.1975 |
| Wednesday 2 August 2017 (02/08/2017) | 508.7540 | 506.9000 | 505.8960 | 508.7640 | 507.3300 |
| Tuesday 1 August 2017 (01/08/2017) | 508.4780 | 507.9550 | 506.9830 | 511.4870 | 509.2350 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 507.4170 | 504.5600 | 504.0110 | 508.3430 | 506.1770 |
| Friday 28 July 2017 (28/07/2017) | 505.0440 | 503.6800 | 502.0680 | 505.2370 | 503.6525 |
| Thursday 27 July 2017 (27/07/2017) | 506.9400 | 506.8730 | 506.2390 | 509.8410 | 508.0400 |
| Wednesday 26 July 2017 (26/07/2017) | 508.3910 | 508.7970 | 505.1240 | 508.9880 | 507.0560 |
| Tuesday 25 July 2017 (25/07/2017) | 506.9370 | 507.5760 | 505.6630 | 508.0440 | 506.8535 |
| Monday 24 July 2017 (24/07/2017) | 506.1560 | 507.7100 | 505.3360 | 510.1130 | 507.7245 |
| Friday 21 July 2017 (21/07/2017) | 505.0820 | 501.4730 | 499.9590 | 505.1130 | 502.5360 |
| Thursday 20 July 2017 (20/07/2017) | 512.2690 | 506.6970 | 506.3530 | 513.3160 | 509.8345 |
| Wednesday 19 July 2017 (19/07/2017) | 513.3450 | 517.0840 | 513.0150 | 517.1990 | 515.1070 |
| Tuesday 18 July 2017 (18/07/2017) | 502.8080 | 507.4390 | 501.0790 | 508.8960 | 504.9875 |
| Monday 17 July 2017 (17/07/2017) | 505.6400 | 503.3450 | 502.8070 | 506.2950 | 504.5510 |
| Friday 14 July 2017 (14/07/2017) | 502.7680 | 505.9440 | 502.3220 | 506.6390 | 504.4805 |
| Thursday 13 July 2017 (13/07/2017) | 504.4220 | 508.0650 | 503.1930 | 509.3090 | 506.2510 |
| Wednesday 12 July 2017 (12/07/2017) | 496.7550 | 501.9620 | 496.4190 | 501.8710 | 499.1450 |
| Tuesday 11 July 2017 (11/07/2017) | 497.7310 | 496.9720 | 496.1220 | 499.6680 | 497.8950 |
| Monday 10 July 2017 (10/07/2017) | 497.3050 | 497.4570 | 496.0600 | 497.7060 | 496.8830 |
| Friday 7 July 2017 (07/07/2017) | 493.6560 | 496.1980 | 493.0870 | 496.6650 | 494.8760 |
| Thursday 6 July 2017 (06/07/2017) | 493.9970 | 490.1970 | 489.6990 | 494.8230 | 492.2610 |
| Wednesday 5 July 2017 (05/07/2017) | 495.0720 | 494.6430 | 493.3910 | 496.3390 | 494.8650 |
| Tuesday 4 July 2017 (04/07/2017) | 499.6800 | 496.9710 | 495.6860 | 500.6280 | 498.1570 |
| Monday 3 July 2017 (03/07/2017) | 501.6810 | 502.0200 | 500.2320 | 502.1350 | 501.1835 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 499.0260 | 500.2590 | 498.6510 | 501.1670 | 499.9090 |
| Thursday 29 June 2017 (29/06/2017) | 496.9630 | 496.9440 | 495.6620 | 497.9700 | 496.8160 |
| Wednesday 28 June 2017 (28/06/2017) | 488.7090 | 491.3340 | 487.6380 | 491.3710 | 489.5045 |
| Tuesday 27 June 2017 (27/06/2017) | 492.0210 | 485.3610 | 485.0270 | 493.9480 | 489.4875 |
| Monday 26 June 2017 (26/06/2017) | 491.3780 | 493.2700 | 491.2020 | 493.5310 | 492.3665 |
| Friday 23 June 2017 (23/06/2017) | 493.0140 | 493.0920 | 492.4040 | 494.7530 | 493.5785 |
| Thursday 22 June 2017 (22/06/2017) | 491.2220 | 491.3250 | 490.2900 | 492.5990 | 491.4445 |
| Wednesday 21 June 2017 (21/06/2017) | 493.1000 | 490.0820 | 489.7570 | 493.3960 | 491.5765 |
| Tuesday 20 June 2017 (20/06/2017) | 498.9500 | 497.5210 | 497.5860 | 499.5320 | 498.5590 |
| Monday 19 June 2017 (19/06/2017) | 497.1110 | 498.0600 | 495.0790 | 498.0740 | 496.5765 |
| Friday 16 June 2017 (16/06/2017) | 492.6720 | 493.6030 | 492.7470 | 494.2050 | 493.4760 |
| Thursday 15 June 2017 (15/06/2017) | 491.9330 | 494.2600 | 491.2380 | 494.7110 | 492.9745 |
| Wednesday 14 June 2017 (14/06/2017) | 489.2370 | 492.2590 | 488.6720 | 492.8590 | 490.7655 |
| Tuesday 13 June 2017 (13/06/2017) | 491.6980 | 490.8880 | 490.2190 | 493.2930 | 491.7560 |
| Monday 12 June 2017 (12/06/2017) | 490.6180 | 491.3450 | 489.5030 | 491.7220 | 490.6125 |
| Friday 9 June 2017 (09/06/2017) | 496.7020 | 495.7500 | 494.1490 | 497.1920 | 495.6705 |
| Thursday 8 June 2017 (08/06/2017) | 494.1630 | 496.0080 | 492.5210 | 496.0350 | 494.2780 |
| Wednesday 7 June 2017 (07/06/2017) | 491.9100 | 495.6180 | 491.5700 | 498.2760 | 494.9230 |
| Tuesday 6 June 2017 (06/06/2017) | 492.3080 | 492.4160 | 489.4830 | 493.8330 | 491.6580 |
| Monday 5 June 2017 (05/06/2017) | 487.5360 | 492.6840 | 487.4230 | 493.0840 | 490.2535 |
| Friday 2 June 2017 (02/06/2017) | 487.9420 | 489.6480 | 487.4230 | 489.7770 | 488.6000 |
| Thursday 1 June 2017 (01/06/2017) | 490.8840 | 488.5940 | 487.8600 | 492.0210 | 489.9405 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 493.0040 | 488.3410 | 488.3250 | 494.2050 | 491.2650 |
| Tuesday 30 May 2017 (30/05/2017) | 492.0100 | 492.6900 | 491.5030 | 494.5190 | 493.0110 |
| Monday 29 May 2017 (29/05/2017) | 490.9510 | 491.1700 | 489.6810 | 491.5600 | 490.6205 |
| Friday 26 May 2017 (26/05/2017) | 492.0890 | 492.8800 | 489.6730 | 493.7910 | 491.7320 |
| Thursday 25 May 2017 (25/05/2017) | 496.0260 | 492.9900 | 492.1790 | 496.0480 | 494.1135 |
| Wednesday 24 May 2017 (24/05/2017) | 494.7540 | 495.0820 | 492.6230 | 495.2630 | 493.9430 |
| Tuesday 23 May 2017 (23/05/2017) | 489.9500 | 492.7010 | 489.0980 | 493.0250 | 491.0615 |
| Monday 22 May 2017 (22/05/2017) | 490.5990 | 490.2830 | 488.7440 | 492.2090 | 490.4765 |
| Friday 19 May 2017 (19/05/2017) | 490.0520 | 488.3910 | 487.5020 | 490.9970 | 489.2495 |
| Thursday 18 May 2017 (18/05/2017) | 484.2940 | 486.3890 | 482.6500 | 487.2470 | 484.9485 |
| Wednesday 17 May 2017 (17/05/2017) | 485.7160 | 483.0430 | 482.0220 | 485.8140 | 483.9180 |
| Tuesday 16 May 2017 (16/05/2017) | 488.6000 | 484.8290 | 483.8880 | 489.5190 | 486.7035 |
| Monday 15 May 2017 (15/05/2017) | 484.8820 | 483.9550 | 483.6510 | 486.8620 | 485.2565 |
| Friday 12 May 2017 (12/05/2017) | 487.5390 | 485.0350 | 484.6610 | 489.0260 | 486.8435 |
| Thursday 11 May 2017 (11/05/2017) | 491.1910 | 491.6090 | 488.7050 | 492.0770 | 490.3910 |
| Wednesday 10 May 2017 (10/05/2017) | 490.2000 | 492.1370 | 489.3580 | 493.8110 | 491.5845 |
| Tuesday 9 May 2017 (09/05/2017) | 487.7320 | 487.3720 | 484.9450 | 488.3690 | 486.6570 |
| Monday 8 May 2017 (08/05/2017) | 488.3810 | 490.7950 | 488.0650 | 491.7500 | 489.9075 |
| Friday 5 May 2017 (05/05/2017) | 485.4460 | 486.4370 | 482.8880 | 486.0860 | 484.4870 |
| Thursday 4 May 2017 (04/05/2017) | 487.0000 | 482.3010 | 481.8620 | 487.2530 | 484.5575 |
| Wednesday 3 May 2017 (03/05/2017) | 491.4420 | 486.1040 | 485.2970 | 491.8690 | 488.5830 |
| Tuesday 2 May 2017 (02/05/2017) | 491.4170 | 490.8350 | 489.8920 | 492.7060 | 491.2990 |
| Monday 1 May 2017 (01/05/2017) | 487.3510 | 491.5010 | 487.3510 | 491.8450 | 489.5980 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 486.2400 | 487.0920 | 483.4680 | 487.3350 | 485.4015 |
| Thursday 27 April 2017 (27/04/2017) | 484.8260 | 485.6770 | 483.0030 | 486.0360 | 484.5195 |
| Wednesday 26 April 2017 (26/04/2017) | 482.0310 | 480.0080 | 479.5050 | 482.7970 | 481.1510 |
| Tuesday 25 April 2017 (25/04/2017) | 484.5990 | 479.7830 | 478.4500 | 484.6300 | 481.5400 |
| Monday 24 April 2017 (24/04/2017) | 473.0500 | 474.4800 | 471.6440 | 475.7770 | 473.7105 |
| Friday 21 April 2017 (21/04/2017) | 479.8300 | 480.6560 | 478.9010 | 481.9520 | 480.4265 |
| Thursday 20 April 2017 (20/04/2017) | 477.4190 | 478.9480 | 475.6440 | 479.1100 | 477.3770 |
| Wednesday 19 April 2017 (19/04/2017) | 475.2450 | 472.6380 | 472.0920 | 475.4630 | 473.7775 |
| Tuesday 18 April 2017 (18/04/2017) | 460.8380 | 461.7460 | 459.9460 | 462.9910 | 461.4685 |
| Monday 17 April 2017 (17/04/2017) | 462.2280 | 459.2760 | 458.7460 | 462.4400 | 460.5930 |
| Friday 14 April 2017 (14/04/2017) | 484.4930 | 485.4040 | 483.6820 | 485.5360 | 484.6090 |
| Thursday 13 April 2017 (13/04/2017) | 479.9520 | 485.0380 | 479.6710 | 485.7790 | 482.7250 |
| Wednesday 12 April 2017 (12/04/2017) | 479.6850 | 478.7250 | 477.6630 | 480.1100 | 478.8865 |
| Tuesday 11 April 2017 (11/04/2017) | 481.9450 | 481.1220 | 478.6390 | 482.7090 | 480.6740 |
| Monday 10 April 2017 (10/04/2017) | 483.8020 | 483.8710 | 482.6230 | 484.9460 | 483.7845 |
| Friday 7 April 2017 (07/04/2017) | 488.6320 | 488.1570 | 486.1200 | 488.3920 | 487.2560 |
| Thursday 6 April 2017 (06/04/2017) | 490.3210 | 489.4300 | 487.2520 | 490.3270 | 488.7895 |
| Wednesday 5 April 2017 (05/04/2017) | 486.3080 | 487.3930 | 486.1360 | 488.3960 | 487.2660 |
| Tuesday 4 April 2017 (04/04/2017) | 491.3190 | 488.3100 | 488.0310 | 491.6210 | 489.8260 |
| Monday 3 April 2017 (03/04/2017) | 497.2360 | 495.0520 | 493.9530 | 497.5600 | 495.7565 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 498.7040 | 498.9290 | 496.8480 | 499.6740 | 498.2610 |
| Thursday 30 March 2017 (30/03/2017) | 501.7280 | 503.6730 | 500.8000 | 504.2970 | 502.5485 |
| Wednesday 29 March 2017 (29/03/2017) | 499.6610 | 503.9970 | 499.4670 | 504.9360 | 502.2015 |
| Tuesday 28 March 2017 (28/03/2017) | 492.9670 | 496.7450 | 491.7270 | 497.3970 | 494.5620 |
| Monday 27 March 2017 (27/03/2017) | 494.1440 | 492.6300 | 490.9430 | 495.5840 | 493.2635 |
| Friday 24 March 2017 (24/03/2017) | 492.9450 | 492.3020 | 490.6010 | 494.0740 | 492.3375 |
| Thursday 23 March 2017 (23/03/2017) | 497.9580 | 495.0440 | 494.8400 | 497.8510 | 496.3455 |
| Wednesday 22 March 2017 (22/03/2017) | 497.3380 | 497.1760 | 495.0560 | 497.3810 | 496.2185 |
| Tuesday 21 March 2017 (21/03/2017) | 503.0930 | 497.1360 | 496.6060 | 503.5240 | 500.0650 |
| Monday 20 March 2017 (20/03/2017) | 498.6530 | 501.1740 | 498.4570 | 501.6580 | 500.0575 |
| Friday 17 March 2017 (17/03/2017) | 497.8530 | 500.7680 | 496.5100 | 500.9190 | 498.7145 |
| Thursday 16 March 2017 (16/03/2017) | 500.2010 | 496.8150 | 496.1110 | 500.9030 | 498.5070 |
| Wednesday 15 March 2017 (15/03/2017) | 496.6240 | 500.2800 | 495.7830 | 501.7650 | 498.7740 |
| Tuesday 14 March 2017 (14/03/2017) | 492.4700 | 494.2320 | 491.2240 | 494.3110 | 492.7675 |
| Monday 13 March 2017 (13/03/2017) | 487.7340 | 490.9580 | 486.9500 | 491.4160 | 489.1830 |
| Friday 10 March 2017 (10/03/2017) | 488.7330 | 486.8570 | 485.6340 | 489.2580 | 487.4460 |
| Thursday 9 March 2017 (09/03/2017) | 487.8180 | 485.1110 | 484.0770 | 488.1110 | 486.0940 |
| Wednesday 8 March 2017 (08/03/2017) | 492.2180 | 489.3670 | 489.1050 | 493.3960 | 491.2505 |
| Tuesday 7 March 2017 (07/03/2017) | 488.5100 | 489.9150 | 488.4240 | 491.3270 | 489.8755 |
| Monday 6 March 2017 (06/03/2017) | 485.0690 | 485.5350 | 483.5220 | 486.7030 | 485.1125 |
| Friday 3 March 2017 (03/03/2017) | 483.4040 | 480.1780 | 479.8240 | 483.6030 | 481.7135 |
| Thursday 2 March 2017 (02/03/2017) | 487.5080 | 482.6810 | 481.9170 | 487.5680 | 484.7425 |
| Wednesday 1 March 2017 (01/03/2017) | 487.1220 | 489.6000 | 486.2140 | 489.7670 | 487.9905 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 484.9460 | 484.5530 | 483.7930 | 485.7920 | 484.7925 |
| Monday 27 February 2017 (27/02/2017) | 484.7760 | 483.9110 | 483.0530 | 486.6880 | 484.8705 |
| Friday 24 February 2017 (24/02/2017) | 484.2010 | 482.8250 | 480.0680 | 484.3850 | 482.2265 |
| Thursday 23 February 2017 (23/02/2017) | 481.8830 | 481.6520 | 479.8150 | 483.1280 | 481.4715 |
| Wednesday 22 February 2017 (22/02/2017) | 482.8330 | 483.6740 | 482.0290 | 486.2400 | 484.1345 |
| Tuesday 21 February 2017 (21/02/2017) | 485.4410 | 487.4940 | 484.8470 | 487.7460 | 486.2965 |
| Monday 20 February 2017 (20/02/2017) | 483.2430 | 483.9230 | 481.7240 | 483.9650 | 482.8445 |
| Friday 17 February 2017 (17/02/2017) | 479.8080 | 481.1740 | 478.7610 | 481.2340 | 479.9975 |
| Thursday 16 February 2017 (16/02/2017) | 481.2760 | 477.3700 | 476.8950 | 482.0160 | 479.4555 |
| Wednesday 15 February 2017 (15/02/2017) | 483.2870 | 484.8020 | 482.9680 | 485.5330 | 484.2505 |
| Tuesday 14 February 2017 (14/02/2017) | 479.7420 | 482.3640 | 479.7730 | 482.2040 | 480.9885 |
| Monday 13 February 2017 (13/02/2017) | 486.2530 | 485.0360 | 484.2330 | 486.5030 | 485.3680 |
| Friday 10 February 2017 (10/02/2017) | 486.1930 | 490.1110 | 485.8770 | 490.3980 | 488.1375 |
| Thursday 9 February 2017 (09/02/2017) | 479.9320 | 481.0500 | 478.7780 | 481.6700 | 480.2240 |
| Wednesday 8 February 2017 (08/02/2017) | 480.5160 | 480.8430 | 479.8780 | 482.6340 | 481.2560 |
| Tuesday 7 February 2017 (07/02/2017) | 479.1290 | 479.8670 | 477.9350 | 481.6200 | 479.7775 |
| Monday 6 February 2017 (06/02/2017) | 481.5380 | 483.1410 | 481.3660 | 483.9140 | 482.6400 |
| Friday 3 February 2017 (03/02/2017) | 484.7250 | 485.2350 | 483.6680 | 486.0260 | 484.8470 |
| Thursday 2 February 2017 (02/02/2017) | 482.9260 | 487.8250 | 482.3510 | 488.0090 | 485.1800 |
| Wednesday 1 February 2017 (01/02/2017) | 477.1280 | 478.9640 | 475.5150 | 478.5970 | 477.0560 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 480.2960 | 477.5340 | 476.9190 | 480.9170 | 478.9180 |
| Monday 30 January 2017 (30/01/2017) | 480.9340 | 481.3650 | 479.2720 | 483.2640 | 481.2680 |
| Friday 27 January 2017 (27/01/2017) | 481.1010 | 481.4700 | 479.3790 | 482.0210 | 480.7000 |
| Thursday 26 January 2017 (26/01/2017) | 484.3410 | 484.6250 | 483.0370 | 485.0660 | 484.0515 |
| Wednesday 25 January 2017 (25/01/2017) | 485.9230 | 484.5330 | 481.6890 | 486.9270 | 484.3080 |
| Tuesday 24 January 2017 (24/01/2017) | 483.1880 | 484.7630 | 482.3870 | 484.8520 | 483.6195 |
| Monday 23 January 2017 (23/01/2017) | 487.1640 | 485.9590 | 484.7360 | 487.3920 | 486.0640 |
| Friday 20 January 2017 (20/01/2017) | 490.6280 | 488.4660 | 488.0720 | 491.1800 | 489.6260 |
| Thursday 19 January 2017 (19/01/2017) | 486.7920 | 489.0960 | 486.2700 | 491.3240 | 488.7970 |
| Wednesday 18 January 2017 (18/01/2017) | 487.3280 | 486.9620 | 485.9610 | 488.5430 | 487.2520 |
| Tuesday 17 January 2017 (17/01/2017) | 484.3740 | 485.0860 | 482.9730 | 485.6320 | 484.3025 |
| Monday 16 January 2017 (16/01/2017) | 486.1610 | 485.7560 | 484.2760 | 486.2710 | 485.2735 |
| Friday 13 January 2017 (13/01/2017) | 489.4620 | 489.2060 | 486.8790 | 490.3960 | 488.6375 |
| Thursday 12 January 2017 (12/01/2017) | 486.8790 | 488.3300 | 486.2760 | 488.9800 | 487.6280 |
| Wednesday 11 January 2017 (11/01/2017) | 485.5440 | 488.8450 | 484.5690 | 490.1300 | 487.3495 |
| Tuesday 10 January 2017 (10/01/2017) | 480.9700 | 482.9980 | 479.3360 | 482.7910 | 481.0635 |
| Monday 9 January 2017 (09/01/2017) | 475.4630 | 477.1030 | 474.7620 | 478.4110 | 476.5865 |
| Friday 6 January 2017 (06/01/2017) | 477.2620 | 477.8090 | 476.3220 | 478.4230 | 477.3725 |
| Thursday 5 January 2017 (05/01/2017) | 477.9820 | 476.6110 | 475.8820 | 478.4770 | 477.1795 |
| Wednesday 4 January 2017 (04/01/2017) | 474.0570 | 474.8270 | 473.9050 | 476.8400 | 475.3725 |
| Tuesday 3 January 2017 (03/01/2017) | 473.0500 | 477.1060 | 472.2380 | 478.8140 | 475.5260 |
| Monday 2 January 2017 (02/01/2017) | 473.0090 | 474.6390 | 471.4900 | 474.6680 | 473.0790 |