Australian Dollar-Chilean Peso History: 2016
Go
Set AlertDaily AUD/CLP rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 520.429, reached on 30/03/2016
The lowest level of 2016 was 473.209 reached 30/12/2016
The average level of 2016 was 497.2585
Scroll down for a day-by-day record of EUR/GBP values in 2016.
AUD/CLP Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 473.2090 | 471.1040 | 466.8080 | 473.2090 | 470.0085 |
| Thursday 29 December 2016 (29/12/2016) | 474.0880 | 473.6670 | 472.2200 | 475.1660 | 473.6930 |
| Wednesday 28 December 2016 (28/12/2016) | 472.7080 | 474.1680 | 472.4940 | 475.8240 | 474.1590 |
| Tuesday 27 December 2016 (27/12/2016) | 475.0220 | 474.8830 | 474.4320 | 475.6720 | 475.0520 |
| Monday 26 December 2016 (26/12/2016) | 475.1240 | 475.5750 | 473.4530 | 478.5800 | 476.0165 |
| Friday 23 December 2016 (23/12/2016) | 479.3230 | 475.7560 | 474.7150 | 479.6560 | 477.1855 |
| Thursday 22 December 2016 (22/12/2016) | 478.1520 | 476.7010 | 474.0910 | 478.9270 | 476.5090 |
| Wednesday 21 December 2016 (21/12/2016) | 482.0570 | 478.5130 | 478.4360 | 482.5480 | 480.4920 |
| Tuesday 20 December 2016 (20/12/2016) | 481.4670 | 482.9280 | 480.8540 | 483.1510 | 482.0025 |
| Monday 19 December 2016 (19/12/2016) | 477.1240 | 474.8770 | 473.2450 | 477.1340 | 475.1895 |
| Friday 16 December 2016 (16/12/2016) | 478.1260 | 473.4340 | 471.9950 | 478.6100 | 475.3025 |
| Thursday 15 December 2016 (15/12/2016) | 478.8680 | 481.0260 | 478.2860 | 483.0340 | 480.6600 |
| Wednesday 14 December 2016 (14/12/2016) | 476.9960 | 475.4540 | 475.1200 | 477.4820 | 476.3010 |
| Tuesday 13 December 2016 (13/12/2016) | 476.8140 | 477.2840 | 475.5400 | 478.8320 | 477.1860 |
| Monday 12 December 2016 (12/12/2016) | 480.5680 | 478.5860 | 477.9020 | 480.6020 | 479.2520 |
| Friday 9 December 2016 (09/12/2016) | 486.9040 | 487.9310 | 485.7830 | 489.6810 | 487.7320 |
| Thursday 8 December 2016 (08/12/2016) | 480.0860 | 485.2240 | 475.9590 | 485.2570 | 480.6080 |
| Wednesday 7 December 2016 (07/12/2016) | 486.3720 | 485.4780 | 483.4060 | 486.5550 | 484.9805 |
| Tuesday 6 December 2016 (06/12/2016) | 488.4480 | 489.5900 | 485.1840 | 489.7370 | 487.4605 |
| Monday 5 December 2016 (05/12/2016) | 493.0160 | 488.9290 | 487.8120 | 497.8120 | 492.8120 |
| Friday 2 December 2016 (02/12/2016) | 490.1360 | 493.4270 | 488.0780 | 493.7420 | 490.9100 |
| Thursday 1 December 2016 (01/12/2016) | 489.8610 | 488.9090 | 488.0570 | 491.0940 | 489.5755 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 493.7960 | 489.9220 | 488.7490 | 494.8710 | 491.8100 |
| Tuesday 29 November 2016 (29/11/2016) | 495.6920 | 494.0920 | 493.8230 | 496.7460 | 495.2845 |
| Monday 28 November 2016 (28/11/2016) | 493.3510 | 495.5190 | 491.1100 | 497.1730 | 494.1415 |
| Friday 25 November 2016 (25/11/2016) | 492.3660 | 494.1720 | 491.1670 | 494.4500 | 492.8085 |
| Thursday 24 November 2016 (24/11/2016) | 495.1580 | 495.2370 | 493.9270 | 495.8120 | 494.8695 |
| Wednesday 23 November 2016 (23/11/2016) | 487.8560 | 492.7490 | 489.8750 | 491.9380 | 490.9065 |
| Tuesday 22 November 2016 (22/11/2016) | 488.8980 | 490.7250 | 488.2650 | 491.0880 | 489.6765 |
| Monday 21 November 2016 (21/11/2016) | 489.0370 | 490.5670 | 486.7110 | 491.1640 | 488.9375 |
| Friday 18 November 2016 (18/11/2016) | 494.3580 | 491.4060 | 490.6760 | 495.1790 | 492.9275 |
| Thursday 17 November 2016 (17/11/2016) | 494.5830 | 493.0940 | 491.3600 | 495.5020 | 493.4310 |
| Wednesday 16 November 2016 (16/11/2016) | 496.0840 | 492.6800 | 490.5850 | 496.1820 | 493.3835 |
| Tuesday 15 November 2016 (15/11/2016) | 495.3450 | 496.3120 | 491.9210 | 496.3960 | 494.1585 |
| Monday 14 November 2016 (14/11/2016) | 492.6710 | 498.0110 | 492.6050 | 498.6990 | 495.6520 |
| Friday 11 November 2016 (11/11/2016) | 483.1830 | 482.0190 | 479.6270 | 483.6900 | 481.6585 |
| Thursday 10 November 2016 (10/11/2016) | 496.4780 | 495.0930 | 493.0160 | 503.2370 | 498.1265 |
| Wednesday 9 November 2016 (09/11/2016) | 498.2920 | 495.4800 | 475.5490 | 500.3960 | 487.9725 |
| Tuesday 8 November 2016 (08/11/2016) | 496.6500 | 499.4610 | 493.9460 | 500.8580 | 497.4020 |
| Monday 7 November 2016 (07/11/2016) | 493.9430 | 497.0210 | 490.0460 | 497.0380 | 493.5420 |
| Friday 4 November 2016 (04/11/2016) | 486.7370 | 485.0140 | 484.8400 | 487.7840 | 486.3120 |
| Thursday 3 November 2016 (03/11/2016) | 491.7620 | 492.3630 | 489.2080 | 493.6470 | 491.4275 |
| Wednesday 2 November 2016 (02/11/2016) | 488.6670 | 487.7370 | 486.0260 | 488.9920 | 487.5090 |
| Tuesday 1 November 2016 (01/11/2016) | 486.6990 | 486.3580 | 485.5140 | 491.1210 | 488.3175 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 480.3270 | 482.2360 | 480.0820 | 483.8270 | 481.9545 |
| Friday 28 October 2016 (28/10/2016) | 488.6180 | 485.2980 | 484.1120 | 488.7770 | 486.4445 |
| Thursday 27 October 2016 (27/10/2016) | 490.7010 | 487.5530 | 486.2210 | 490.8010 | 488.5110 |
| Wednesday 26 October 2016 (26/10/2016) | 493.4600 | 492.6620 | 491.6060 | 497.0840 | 494.3450 |
| Tuesday 25 October 2016 (25/10/2016) | 498.2440 | 499.8030 | 497.2600 | 500.5910 | 498.9255 |
| Monday 24 October 2016 (24/10/2016) | 498.0830 | 498.0660 | 497.0500 | 499.8810 | 498.4655 |
| Friday 21 October 2016 (21/10/2016) | 499.9060 | 500.8500 | 499.3860 | 503.1700 | 501.2780 |
| Thursday 20 October 2016 (20/10/2016) | 506.8370 | 502.4610 | 499.4520 | 507.5050 | 503.4785 |
| Wednesday 19 October 2016 (19/10/2016) | 505.4900 | 509.1670 | 504.4470 | 509.9350 | 507.1910 |
| Tuesday 18 October 2016 (18/10/2016) | 501.3670 | 504.8050 | 500.9630 | 505.6280 | 503.2955 |
| Monday 17 October 2016 (17/10/2016) | 504.4130 | 503.0310 | 500.9740 | 504.4170 | 502.6955 |
| Friday 14 October 2016 (14/10/2016) | 493.7820 | 501.3450 | 493.4880 | 501.1890 | 497.3385 |
| Thursday 13 October 2016 (13/10/2016) | 495.5310 | 493.8240 | 491.7670 | 496.2910 | 494.0290 |
| Wednesday 12 October 2016 (12/10/2016) | 496.4030 | 499.7940 | 496.2670 | 500.8400 | 498.5535 |
| Tuesday 11 October 2016 (11/10/2016) | 501.2370 | 500.1060 | 497.3360 | 501.4160 | 499.3760 |
| Monday 10 October 2016 (10/10/2016) | 498.4980 | 501.2500 | 497.4810 | 501.4390 | 499.4600 |
| Friday 7 October 2016 (07/10/2016) | 495.7770 | 493.7810 | 493.2860 | 497.1710 | 495.2285 |
| Thursday 6 October 2016 (06/10/2016) | 497.0740 | 496.9750 | 494.2620 | 497.1170 | 495.6895 |
| Wednesday 5 October 2016 (05/10/2016) | 492.3740 | 492.9090 | 490.7490 | 493.2930 | 492.0210 |
| Tuesday 4 October 2016 (04/10/2016) | 496.8610 | 493.1850 | 492.2910 | 498.6140 | 495.4525 |
| Monday 3 October 2016 (03/10/2016) | 492.9930 | 495.3590 | 491.6250 | 495.4100 | 493.5175 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 493.6400 | 495.3170 | 491.9590 | 496.4910 | 494.2250 |
| Thursday 29 September 2016 (29/09/2016) | 500.0750 | 496.0080 | 496.0370 | 500.6250 | 498.3310 |
| Wednesday 28 September 2016 (28/09/2016) | 500.1160 | 501.4810 | 498.8510 | 502.3950 | 500.6230 |
| Tuesday 27 September 2016 (27/09/2016) | 494.8800 | 499.0600 | 494.0320 | 499.4280 | 496.7300 |
| Monday 26 September 2016 (26/09/2016) | 492.7130 | 492.8370 | 491.3270 | 493.7380 | 492.5325 |
| Friday 23 September 2016 (23/09/2016) | 498.2940 | 496.5210 | 494.7870 | 498.8420 | 496.8145 |
| Thursday 22 September 2016 (22/09/2016) | 500.4910 | 500.7540 | 499.3200 | 501.6810 | 500.5005 |
| Wednesday 21 September 2016 (21/09/2016) | 502.2170 | 504.6490 | 501.2650 | 505.2000 | 503.2325 |
| Tuesday 20 September 2016 (20/09/2016) | 498.6710 | 501.2300 | 498.3690 | 501.1520 | 499.7605 |
| Monday 19 September 2016 (19/09/2016) | 496.9600 | 499.3290 | 496.5860 | 501.4830 | 499.0345 |
| Friday 16 September 2016 (16/09/2016) | 497.5900 | 499.9060 | 496.4640 | 500.0570 | 498.2605 |
| Thursday 15 September 2016 (15/09/2016) | 495.1940 | 498.4280 | 493.8520 | 498.6650 | 496.2585 |
| Wednesday 14 September 2016 (14/09/2016) | 490.0630 | 489.5580 | 489.1910 | 491.4130 | 490.3020 |
| Tuesday 13 September 2016 (13/09/2016) | 497.4740 | 491.6620 | 489.3240 | 497.3520 | 493.3380 |
| Monday 12 September 2016 (12/09/2016) | 492.7430 | 494.4290 | 489.5390 | 494.5060 | 492.0225 |
| Friday 9 September 2016 (09/09/2016) | 499.2670 | 493.7290 | 493.4230 | 499.2930 | 496.3580 |
| Thursday 8 September 2016 (08/09/2016) | 499.6990 | 497.1380 | 496.8140 | 501.9100 | 499.3620 |
| Wednesday 7 September 2016 (07/09/2016) | 503.5460 | 502.9570 | 501.4360 | 504.0440 | 502.7400 |
| Tuesday 6 September 2016 (06/09/2016) | 500.8580 | 502.8250 | 500.5540 | 504.6940 | 502.6240 |
| Monday 5 September 2016 (05/09/2016) | 507.9160 | 508.5100 | 506.5210 | 509.1860 | 507.8535 |
| Friday 2 September 2016 (02/09/2016) | 502.6720 | 506.1990 | 501.9130 | 506.0700 | 503.9915 |
| Thursday 1 September 2016 (01/09/2016) | 496.6510 | 497.7090 | 496.6870 | 499.1600 | 497.9235 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 497.0040 | 496.5360 | 496.0170 | 497.7730 | 496.8950 |
| Tuesday 30 August 2016 (30/08/2016) | 499.2760 | 497.4780 | 497.0560 | 500.4710 | 498.7635 |
| Monday 29 August 2016 (29/08/2016) | 496.9310 | 496.8530 | 493.7300 | 497.9960 | 495.8630 |
| Friday 26 August 2016 (26/08/2016) | 501.6110 | 501.7480 | 501.3700 | 505.1050 | 503.2375 |
| Thursday 25 August 2016 (25/08/2016) | 503.5220 | 502.8160 | 501.4610 | 504.6900 | 503.0755 |
| Wednesday 24 August 2016 (24/08/2016) | 501.2030 | 502.9780 | 500.0710 | 504.1070 | 502.0890 |
| Tuesday 23 August 2016 (23/08/2016) | 493.7670 | 493.8320 | 493.4490 | 495.0930 | 494.2710 |
| Monday 22 August 2016 (22/08/2016) | 490.4100 | 491.7760 | 490.1430 | 492.5030 | 491.3230 |
| Friday 19 August 2016 (19/08/2016) | 494.5290 | 492.1820 | 490.5230 | 494.9710 | 492.7470 |
| Thursday 18 August 2016 (18/08/2016) | 487.9690 | 487.8020 | 487.4850 | 490.9120 | 489.1985 |
| Wednesday 17 August 2016 (17/08/2016) | 490.6900 | 487.8280 | 485.9650 | 491.4010 | 488.6830 |
| Tuesday 16 August 2016 (16/08/2016) | 488.3110 | 485.9680 | 484.9820 | 489.0730 | 487.0275 |
| Monday 15 August 2016 (15/08/2016) | 482.0220 | 482.5420 | 481.0650 | 483.5310 | 482.2980 |
| Friday 12 August 2016 (12/08/2016) | 493.0440 | 489.1580 | 488.2400 | 492.6640 | 490.4520 |
| Thursday 11 August 2016 (11/08/2016) | 494.3980 | 494.7210 | 492.7570 | 496.5300 | 494.6435 |
| Wednesday 10 August 2016 (10/08/2016) | 492.3350 | 491.8960 | 491.4210 | 494.4550 | 492.9380 |
| Tuesday 9 August 2016 (09/08/2016) | 492.6840 | 492.8060 | 491.0370 | 494.1740 | 492.6055 |
| Monday 8 August 2016 (08/08/2016) | 492.5160 | 494.3650 | 490.7440 | 496.1140 | 493.4290 |
| Friday 5 August 2016 (05/08/2016) | 491.6240 | 493.3630 | 491.2240 | 494.6490 | 492.9365 |
| Thursday 4 August 2016 (04/08/2016) | 490.4250 | 493.8790 | 490.1320 | 494.2040 | 492.1680 |
| Wednesday 3 August 2016 (03/08/2016) | 490.5700 | 492.2670 | 488.7530 | 492.3820 | 490.5675 |
| Tuesday 2 August 2016 (02/08/2016) | 484.7820 | 487.6370 | 482.2920 | 489.0080 | 485.6500 |
| Monday 1 August 2016 (01/08/2016) | 493.6330 | 489.5700 | 488.7940 | 493.9870 | 491.3905 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 490.1340 | 492.2220 | 488.0980 | 492.2900 | 490.1940 |
| Thursday 28 July 2016 (28/07/2016) | 482.3320 | 483.1320 | 482.3470 | 484.5740 | 483.4605 |
| Wednesday 27 July 2016 (27/07/2016) | 485.8780 | 482.1510 | 481.4110 | 489.7690 | 485.5900 |
| Tuesday 26 July 2016 (26/07/2016) | 476.1340 | 479.3080 | 476.6090 | 480.5680 | 478.5885 |
| Monday 25 July 2016 (25/07/2016) | 478.6500 | 478.0840 | 477.7520 | 480.2900 | 479.0210 |
| Friday 22 July 2016 (22/07/2016) | 479.0080 | 479.6250 | 476.3850 | 479.9880 | 478.1865 |
| Thursday 21 July 2016 (21/07/2016) | 477.4870 | 478.1540 | 475.8490 | 479.8960 | 477.8725 |
| Wednesday 20 July 2016 (20/07/2016) | 478.8070 | 478.0670 | 476.9070 | 479.8130 | 478.3600 |
| Tuesday 19 July 2016 (19/07/2016) | 486.7230 | 483.0770 | 480.4800 | 486.3760 | 483.4280 |
| Monday 18 July 2016 (18/07/2016) | 489.2840 | 488.0530 | 487.3820 | 490.1500 | 488.7660 |
| Friday 15 July 2016 (15/07/2016) | 492.0370 | 492.5060 | 490.7670 | 494.1540 | 492.4605 |
| Thursday 14 July 2016 (14/07/2016) | 492.5270 | 492.7190 | 490.9470 | 494.5150 | 492.7310 |
| Wednesday 13 July 2016 (13/07/2016) | 496.1430 | 493.7290 | 493.0100 | 496.4810 | 494.7455 |
| Tuesday 12 July 2016 (12/07/2016) | 487.1590 | 493.2120 | 487.1260 | 493.9480 | 490.5370 |
| Monday 11 July 2016 (11/07/2016) | 494.1790 | 491.2490 | 490.5140 | 494.6270 | 492.5705 |
| Friday 8 July 2016 (08/07/2016) | 487.4480 | 493.7670 | 486.2350 | 493.7420 | 489.9885 |
| Thursday 7 July 2016 (07/07/2016) | 487.5520 | 486.9330 | 484.9430 | 489.3110 | 487.1270 |
| Wednesday 6 July 2016 (06/07/2016) | 484.5280 | 487.4420 | 482.5320 | 487.8720 | 485.2020 |
| Tuesday 5 July 2016 (05/07/2016) | 487.8080 | 486.0850 | 482.9130 | 488.8360 | 485.8745 |
| Monday 4 July 2016 (04/07/2016) | 484.1560 | 488.7570 | 483.6600 | 489.6940 | 486.6770 |
| Friday 1 July 2016 (01/07/2016) | 485.4340 | 487.6960 | 484.1570 | 487.9460 | 486.0515 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 485.4830 | 486.4670 | 482.0480 | 488.5360 | 485.2920 |
| Wednesday 29 June 2016 (29/06/2016) | 494.8490 | 496.1030 | 494.5520 | 497.1930 | 495.8725 |
| Tuesday 28 June 2016 (28/06/2016) | 488.3670 | 490.5580 | 488.2300 | 491.7400 | 489.9850 |
| Monday 27 June 2016 (27/06/2016) | 489.9820 | 483.0210 | 482.4750 | 490.3100 | 486.3925 |
| Friday 24 June 2016 (24/06/2016) | 504.9290 | 507.5530 | 498.5820 | 508.8570 | 503.7195 |
| Thursday 23 June 2016 (23/06/2016) | 497.3500 | 501.7280 | 496.4650 | 501.6350 | 499.0500 |
| Wednesday 22 June 2016 (22/06/2016) | 499.8050 | 500.5480 | 499.0900 | 501.4610 | 500.2755 |
| Tuesday 21 June 2016 (21/06/2016) | 502.5880 | 504.3460 | 501.3040 | 505.4180 | 503.3610 |
| Monday 20 June 2016 (20/06/2016) | 500.1970 | 502.3160 | 497.5680 | 502.4660 | 500.0170 |
| Friday 17 June 2016 (17/06/2016) | 496.3970 | 496.8850 | 495.8500 | 497.8020 | 496.8260 |
| Thursday 16 June 2016 (16/06/2016) | 500.2010 | 498.5730 | 494.7510 | 501.8590 | 498.3050 |
| Wednesday 15 June 2016 (15/06/2016) | 495.7620 | 497.2360 | 494.4890 | 498.5140 | 496.5015 |
| Tuesday 14 June 2016 (14/06/2016) | 494.9410 | 496.6530 | 493.9610 | 497.9420 | 495.9515 |
| Monday 13 June 2016 (13/06/2016) | 492.3840 | 491.3950 | 490.9480 | 493.7220 | 492.3350 |
| Friday 10 June 2016 (10/06/2016) | 492.9580 | 492.0730 | 490.7280 | 493.3890 | 492.0585 |
| Thursday 9 June 2016 (09/06/2016) | 498.5670 | 498.8470 | 496.8240 | 499.9180 | 498.3710 |
| Wednesday 8 June 2016 (08/06/2016) | 498.7680 | 498.0320 | 496.2320 | 498.9320 | 497.5820 |
| Tuesday 7 June 2016 (07/06/2016) | 492.8540 | 498.8800 | 492.3210 | 499.0170 | 495.6690 |
| Monday 6 June 2016 (06/06/2016) | 490.1140 | 489.7860 | 486.3920 | 490.5790 | 488.4855 |
| Friday 3 June 2016 (03/06/2016) | 493.3400 | 492.9040 | 491.3520 | 495.1030 | 493.2275 |
| Thursday 2 June 2016 (02/06/2016) | 493.0340 | 492.1800 | 488.4310 | 493.0340 | 490.7325 |
| Wednesday 1 June 2016 (01/06/2016) | 490.0820 | 489.5330 | 488.4430 | 494.8420 | 491.6425 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 485.5020 | 489.3420 | 485.2980 | 490.2910 | 487.7945 |
| Monday 30 May 2016 (30/05/2016) | 487.3020 | 486.4250 | 485.6200 | 487.9800 | 486.8000 |
| Friday 27 May 2016 (27/05/2016) | 490.4640 | 491.5820 | 489.9320 | 491.5980 | 490.7650 |
| Thursday 26 May 2016 (26/05/2016) | 490.9500 | 491.0450 | 487.6830 | 491.8990 | 489.7910 |
| Wednesday 25 May 2016 (25/05/2016) | 491.5360 | 491.8740 | 490.4950 | 493.4220 | 491.9585 |
| Tuesday 24 May 2016 (24/05/2016) | 489.8090 | 490.5970 | 486.2380 | 490.6140 | 488.4260 |
| Monday 23 May 2016 (23/05/2016) | 492.3690 | 492.0080 | 491.0460 | 493.7760 | 492.4110 |
| Friday 20 May 2016 (20/05/2016) | 494.1860 | 492.9270 | 492.8950 | 495.0470 | 493.9710 |
| Thursday 19 May 2016 (19/05/2016) | 491.8800 | 492.4950 | 489.6800 | 492.4990 | 491.0895 |
| Wednesday 18 May 2016 (18/05/2016) | 497.7390 | 495.1290 | 494.0970 | 497.9280 | 496.0125 |
| Tuesday 17 May 2016 (17/05/2016) | 494.7250 | 497.4970 | 494.2030 | 499.9670 | 497.0850 |
| Monday 16 May 2016 (16/05/2016) | 489.6050 | 491.4850 | 489.2700 | 492.2620 | 490.7660 |
| Friday 13 May 2016 (13/05/2016) | 489.4580 | 489.4450 | 487.2560 | 489.9060 | 488.5810 |
| Thursday 12 May 2016 (12/05/2016) | 490.3980 | 489.2020 | 486.8840 | 490.8670 | 488.8755 |
| Wednesday 11 May 2016 (11/05/2016) | 489.4660 | 488.3010 | 486.7890 | 490.9320 | 488.8605 |
| Tuesday 10 May 2016 (10/05/2016) | 477.7660 | 482.1140 | 477.3310 | 481.7960 | 479.5635 |
| Monday 9 May 2016 (09/05/2016) | 485.3050 | 481.9510 | 480.7880 | 485.8050 | 483.2965 |
| Friday 6 May 2016 (06/05/2016) | 498.9670 | 489.2350 | 491.9580 | 494.1980 | 493.0780 |
| Thursday 5 May 2016 (05/05/2016) | 500.6710 | 498.5050 | 501.1160 | 499.2360 | 500.1760 |
| Wednesday 4 May 2016 (04/05/2016) | 500.9240 | 500.7820 | 502.0250 | 501.6470 | 501.8360 |
| Tuesday 3 May 2016 (03/05/2016) | 506.8790 | 501.3280 | 502.1470 | 509.8300 | 505.9885 |
| Monday 2 May 2016 (02/05/2016) | 503.2960 | 507.0930 | 503.7530 | 504.3950 | 504.0740 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 504.7390 | 503.3250 | 503.8970 | 502.8520 | 503.3745 |
| Thursday 28 April 2016 (28/04/2016) | 504.4730 | 504.9630 | 505.9570 | 505.5360 | 505.7465 |
| Wednesday 27 April 2016 (27/04/2016) | 518.4040 | 504.9140 | 510.0220 | 514.5510 | 512.2865 |
| Tuesday 26 April 2016 (26/04/2016) | 516.4020 | 519.2810 | 518.5430 | 515.9740 | 517.2585 |
| Monday 25 April 2016 (25/04/2016) | 512.9910 | 516.8690 | 517.1920 | 515.4860 | 516.3390 |
| Friday 22 April 2016 (22/04/2016) | 515.4160 | 514.9320 | 515.4910 | 517.0510 | 516.2710 |
| Thursday 21 April 2016 (21/04/2016) | 513.1200 | 515.8570 | 515.6590 | 515.5330 | 515.5960 |
| Wednesday 20 April 2016 (20/04/2016) | 515.3920 | 513.0740 | 515.3120 | 513.6230 | 514.4675 |
| Tuesday 19 April 2016 (19/04/2016) | 514.1350 | 515.5550 | 516.1410 | 514.3630 | 515.2520 |
| Monday 18 April 2016 (18/04/2016) | 508.8930 | 514.1660 | 511.3860 | 513.1240 | 512.2550 |
| Friday 15 April 2016 (15/04/2016) | 510.5520 | 514.8290 | 514.6730 | 512.4070 | 513.5400 |
| Thursday 14 April 2016 (14/04/2016) | 512.9440 | 510.8380 | 512.2030 | 512.5010 | 512.3520 |
| Wednesday 13 April 2016 (13/04/2016) | 516.6870 | 512.7690 | 515.2520 | 513.8880 | 514.5700 |
| Tuesday 12 April 2016 (12/04/2016) | 516.0440 | 516.8920 | 516.7610 | 515.1810 | 515.9710 |
| Monday 11 April 2016 (11/04/2016) | 516.7110 | 515.8810 | 517.3120 | 516.7510 | 517.0315 |
| Friday 8 April 2016 (08/04/2016) | 514.4910 | 516.4800 | 515.5760 | 515.0660 | 515.3210 |
| Thursday 7 April 2016 (07/04/2016) | 512.8370 | 513.8730 | 512.6910 | 512.5500 | 512.6205 |
| Wednesday 6 April 2016 (06/04/2016) | 509.5410 | 512.8050 | 509.3710 | 510.9290 | 510.1500 |
| Tuesday 5 April 2016 (05/04/2016) | 511.7350 | 509.1630 | 508.6500 | 510.2810 | 509.4655 |
| Monday 4 April 2016 (04/04/2016) | 514.5160 | 511.3450 | 511.2470 | 514.4890 | 512.8680 |
| Friday 1 April 2016 (01/04/2016) | 513.9410 | 513.7300 | 513.8020 | 513.2100 | 513.5060 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 515.7890 | 512.0720 | 516.4060 | 514.1690 | 515.2875 |
| Wednesday 30 March 2016 (30/03/2016) | 518.7270 | 516.0880 | 520.4290 | 516.2940 | 518.3615 |
| Tuesday 29 March 2016 (29/03/2016) | 514.0550 | 518.5190 | 515.9750 | 513.4960 | 514.7355 |
| Monday 28 March 2016 (28/03/2016) | 511.5580 | 512.4330 | 514.3630 | 512.3560 | 513.3595 |
| Friday 25 March 2016 (25/03/2016) | 512.3820 | 511.2900 | 510.7380 | 513.1910 | 511.9645 |
| Thursday 24 March 2016 (24/03/2016) | 513.6600 | 513.1150 | 513.8200 | 513.1500 | 513.4850 |
| Wednesday 23 March 2016 (23/03/2016) | 513.3710 | 513.3410 | 512.6110 | 512.3020 | 512.4565 |
| Tuesday 22 March 2016 (22/03/2016) | 513.0440 | 513.4220 | 512.5480 | 513.0430 | 512.7955 |
| Monday 21 March 2016 (21/03/2016) | 513.6470 | 512.9220 | 512.0910 | 514.6310 | 513.3610 |
| Friday 18 March 2016 (18/03/2016) | 512.3650 | 514.2850 | 513.8770 | 512.7040 | 513.2905 |
| Thursday 17 March 2016 (17/03/2016) | 514.0510 | 512.5490 | 513.1400 | 518.3280 | 515.7340 |
| Wednesday 16 March 2016 (16/03/2016) | 511.9990 | 514.4670 | 512.1160 | 512.0300 | 512.0730 |
| Tuesday 15 March 2016 (15/03/2016) | 513.0320 | 512.1920 | 511.2030 | 510.5900 | 510.8965 |
| Monday 14 March 2016 (14/03/2016) | 515.6210 | 511.8580 | 516.2210 | 513.6630 | 514.9420 |
| Friday 11 March 2016 (11/03/2016) | 508.8130 | 517.1700 | 513.7440 | 512.9160 | 513.3300 |
| Thursday 10 March 2016 (10/03/2016) | 507.2840 | 508.8890 | 507.7120 | 505.6960 | 506.7040 |
| Wednesday 9 March 2016 (09/03/2016) | 508.2990 | 507.0550 | 507.7580 | 508.6970 | 508.2275 |
| Tuesday 8 March 2016 (08/03/2016) | 506.9730 | 507.0540 | 505.1150 | 507.4870 | 506.3010 |
| Monday 7 March 2016 (07/03/2016) | 504.7130 | 507.0350 | 504.3910 | 506.6850 | 505.5380 |
| Friday 4 March 2016 (04/03/2016) | 504.8470 | 505.6170 | 504.3660 | 504.3080 | 504.3370 |
| Thursday 3 March 2016 (03/03/2016) | 499.4220 | 504.9740 | 503.7500 | 502.2370 | 502.9935 |
| Wednesday 2 March 2016 (02/03/2016) | 494.8610 | 499.5230 | 497.2380 | 498.9390 | 498.0885 |
| Tuesday 1 March 2016 (01/03/2016) | 497.0690 | 495.0100 | 495.9930 | 495.9540 | 495.9735 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 495.5790 | 497.6210 | 497.1850 | 496.5760 | 496.8805 |
| Friday 26 February 2016 (26/02/2016) | 498.9640 | 494.2430 | 496.2000 | 496.2830 | 496.2415 |
| Thursday 25 February 2016 (25/02/2016) | 498.8090 | 499.1820 | 497.7260 | 497.9990 | 497.8625 |
| Wednesday 24 February 2016 (24/02/2016) | 502.4400 | 499.0100 | 500.1590 | 498.9500 | 499.5545 |
| Tuesday 23 February 2016 (23/02/2016) | 500.8930 | 502.0210 | 501.5630 | 500.6900 | 501.1265 |
| Monday 22 February 2016 (22/02/2016) | 501.2640 | 500.9640 | 498.7800 | 499.9690 | 499.3745 |
| Friday 19 February 2016 (19/02/2016) | 502.1970 | 499.6040 | 499.5740 | 499.0430 | 499.3085 |
| Thursday 18 February 2016 (18/02/2016) | 503.2130 | 502.4710 | 501.8680 | 503.2210 | 502.5445 |
| Wednesday 17 February 2016 (17/02/2016) | 503.9930 | 502.8560 | 502.6270 | 502.9440 | 502.7855 |
| Tuesday 16 February 2016 (16/02/2016) | 501.4980 | 503.6600 | 501.5830 | 502.7120 | 502.1475 |
| Monday 15 February 2016 (15/02/2016) | 501.7250 | 501.6570 | 501.2210 | 501.0580 | 501.1395 |
| Friday 12 February 2016 (12/02/2016) | 506.0780 | 499.6990 | 505.6390 | 501.1550 | 503.3970 |
| Thursday 11 February 2016 (11/02/2016) | 506.1540 | 505.8890 | 501.7970 | 505.1900 | 503.4935 |
| Wednesday 10 February 2016 (10/02/2016) | 504.5250 | 506.6410 | 504.3390 | 505.5040 | 504.9215 |
| Tuesday 9 February 2016 (09/02/2016) | 506.0280 | 504.5670 | 501.3070 | 504.5820 | 502.9445 |
| Monday 8 February 2016 (08/02/2016) | 499.4950 | 505.8090 | 502.1790 | 501.2990 | 501.7390 |
| Friday 5 February 2016 (05/02/2016) | 501.6510 | 498.8240 | 498.2510 | 500.1980 | 499.2245 |
| Thursday 4 February 2016 (04/02/2016) | 506.8000 | 501.6020 | 505.6860 | 503.5590 | 504.6225 |
| Wednesday 3 February 2016 (03/02/2016) | 503.3380 | 505.5360 | 502.6370 | 505.8180 | 504.2275 |
| Tuesday 2 February 2016 (02/02/2016) | 505.2160 | 503.7140 | 503.3030 | 505.3410 | 504.3220 |
| Monday 1 February 2016 (01/02/2016) | 506.1480 | 505.1150 | 504.5670 | 505.8450 | 505.2060 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 503.7610 | 504.9050 | 504.0900 | 503.1600 | 503.6250 |
| Thursday 28 January 2016 (28/01/2016) | 503.5220 | 503.8210 | 503.8270 | 504.9940 | 504.4105 |
| Wednesday 27 January 2016 (27/01/2016) | 504.0050 | 503.6120 | 502.5630 | 504.9510 | 503.7570 |
| Tuesday 26 January 2016 (26/01/2016) | 502.7270 | 504.0270 | 502.2980 | 503.3770 | 502.8375 |
| Monday 25 January 2016 (25/01/2016) | 502.0800 | 502.7390 | 502.7970 | 500.5530 | 501.6750 |
| Friday 22 January 2016 (22/01/2016) | 508.5220 | 501.7180 | 506.3850 | 505.4860 | 505.9355 |
| Thursday 21 January 2016 (21/01/2016) | 503.8040 | 508.6900 | 501.5360 | 505.0620 | 503.2990 |
| Wednesday 20 January 2016 (20/01/2016) | 502.8220 | 504.0580 | 499.7570 | 503.3260 | 501.5415 |
| Tuesday 19 January 2016 (19/01/2016) | 501.0550 | 503.1470 | 500.6000 | 502.4620 | 501.5310 |
| Monday 18 January 2016 (18/01/2016) | 500.1660 | 501.6830 | 501.2670 | 505.1060 | 503.1865 |
| Friday 15 January 2016 (15/01/2016) | 503.8460 | 502.5920 | 502.4010 | 503.6350 | 503.0180 |
| Thursday 14 January 2016 (14/01/2016) | 506.8050 | 505.3100 | 503.4900 | 506.0880 | 504.7890 |
| Wednesday 13 January 2016 (13/01/2016) | 510.6120 | 506.7910 | 507.7780 | 509.8410 | 508.8095 |
| Tuesday 12 January 2016 (12/01/2016) | 511.6880 | 510.4500 | 508.9760 | 511.4980 | 510.2370 |
| Monday 11 January 2016 (11/01/2016) | 507.5680 | 511.7600 | 507.7800 | 509.8710 | 508.8255 |
| Friday 8 January 2016 (08/01/2016) | 505.7900 | 507.4110 | 506.0940 | 508.9520 | 507.5230 |
| Thursday 7 January 2016 (07/01/2016) | 505.1580 | 505.7420 | 505.1390 | 503.7870 | 504.4630 |
| Wednesday 6 January 2016 (06/01/2016) | 510.9990 | 504.9070 | 506.7660 | 510.0040 | 508.3850 |
| Tuesday 5 January 2016 (05/01/2016) | 515.4490 | 511.0310 | 514.0830 | 512.5960 | 513.3395 |
| Monday 4 January 2016 (04/01/2016) | 516.4090 | 515.3030 | 515.4530 | 517.4280 | 516.4405 |
| Friday 1 January 2016 (01/01/2016) | 516.3500 | 516.5470 | 515.4580 | 518.0640 | 516.7610 |