Australian Dollar-Chilean Peso History: 2013

Go
Set Alert Set Alert

Daily AUD/CLP rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 503.001 on 10/01/2013

Lowest exchange rate of 2013: 454.455 on 30/08/2013

Average exchange rate of 2013: 478.7297

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Chilean Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Chilean Peso on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
468.6510
469.1790
468.3810
470.6430
469.5120
Monday 30 December 2013 (30/12/2013)
468.7680
468.6360
467.1340
466.0660
466.6000
Friday 27 December 2013 (27/12/2013)
469.1550
465.3090
468.7140
468.3670
468.5405
Thursday 26 December 2013 (26/12/2013)
472.3090
469.1580
468.0820
472.1900
470.1360
Wednesday 25 December 2013 (25/12/2013)
471.6220
472.0290
471.2540
473.2290
472.2415
Tuesday 24 December 2013 (24/12/2013)
471.4710
471.5860
471.4840
471.2620
471.3730
Monday 23 December 2013 (23/12/2013)
472.6820
471.4140
472.6090
470.9210
471.7650
Friday 20 December 2013 (20/12/2013)
469.5820
472.5640
470.7820
472.7030
471.7425
Thursday 19 December 2013 (19/12/2013)
470.0480
469.7250
469.3260
469.6450
469.4855
Wednesday 18 December 2013 (18/12/2013)
469.1690
470.0550
469.2240
470.1490
469.6865
Tuesday 17 December 2013 (17/12/2013)
471.5180
469.1940
470.8180
468.9470
469.8825
Monday 16 December 2013 (16/12/2013)
473.2020
471.6230
473.0520
471.7870
472.4195
Friday 13 December 2013 (13/12/2013)
474.0930
473.0270
474.0460
472.9560
473.5010
Thursday 12 December 2013 (12/12/2013)
482.8100
474.0780
477.5110
480.5460
479.0285
Wednesday 11 December 2013 (11/12/2013)
486.1900
483.4700
483.3100
482.9300
483.1200
Tuesday 10 December 2013 (10/12/2013)
481.6170
486.1980
482.8160
484.3350
483.5755
Monday 9 December 2013 (09/12/2013)
480.1590
481.7140
481.4650
479.9260
480.6955
Friday 6 December 2013 (06/12/2013)
480.7990
478.7230
478.0130
478.3330
478.1730
Thursday 5 December 2013 (05/12/2013)
481.7110
480.5990
481.0450
479.7500
480.3975
Wednesday 4 December 2013 (04/12/2013)
487.6710
481.7400
481.8730
485.6720
483.7725
Tuesday 3 December 2013 (03/12/2013)
485.9760
487.7170
485.3340
487.2970
486.3155
Monday 2 December 2013 (02/12/2013)
486.4610
485.9700
486.3260
485.1500
485.7380

November

Friday 29 November 2013 (29/11/2013)
481.3840
485.4230
483.2050
480.3740
481.7895
Thursday 28 November 2013 (28/11/2013)
479.6530
481.3090
480.6050
482.4170
481.5110
Wednesday 27 November 2013 (27/11/2013)
476.3610
479.5420
478.4960
476.5140
477.5050
Tuesday 26 November 2013 (26/11/2013)
477.1880
476.2670
475.7990
478.9650
477.3820
Monday 25 November 2013 (25/11/2013)
476.3080
477.2100
474.1720
476.2390
475.2055
Friday 22 November 2013 (22/11/2013)
481.0770
476.0020
477.0950
479.8650
478.4800
Thursday 21 November 2013 (21/11/2013)
488.4280
481.0850
481.1470
486.5440
483.8455
Wednesday 20 November 2013 (20/11/2013)
491.5990
488.4130
490.8390
490.8280
490.8335
Tuesday 19 November 2013 (19/11/2013)
485.0910
489.3190
486.4850
487.1600
486.8225
Monday 18 November 2013 (18/11/2013)
488.5010
485.0880
488.0590
485.8810
486.9700
Friday 15 November 2013 (15/11/2013)
483.9760
488.2680
487.7350
485.3370
486.5360
Thursday 14 November 2013 (14/11/2013)
485.0160
483.9730
485.2910
487.0540
486.1725
Wednesday 13 November 2013 (13/11/2013)
485.1660
485.0560
486.1130
485.5760
485.8445
Tuesday 12 November 2013 (12/11/2013)
486.8270
485.1640
484.5330
486.2280
485.3805
Monday 11 November 2013 (11/11/2013)
487.1510
486.7990
487.3420
486.2480
486.7950
Friday 8 November 2013 (08/11/2013)
488.2640
486.7650
486.9230
488.4360
487.6795
Thursday 7 November 2013 (07/11/2013)
490.8940
488.2700
487.9150
489.2080
488.5615
Wednesday 6 November 2013 (06/11/2013)
490.2320
490.9380
490.9960
489.8420
490.4190
Tuesday 5 November 2013 (05/11/2013)
487.1670
490.2240
489.0690
487.5240
488.2965
Monday 4 November 2013 (04/11/2013)
484.8960
487.1610
486.1890
483.9780
485.0835
Friday 1 November 2013 (01/11/2013)
481.1180
484.5800
481.3210
484.8830
483.1020

October

Thursday 31 October 2013 (31/10/2013)
483.2960
481.1100
481.5000
485.1020
483.3010
Wednesday 30 October 2013 (30/10/2013)
482.2160
483.2850
481.9680
482.4180
482.1930
Tuesday 29 October 2013 (29/10/2013)
485.6740
482.2270
483.2610
483.9790
483.6200
Monday 28 October 2013 (28/10/2013)
484.8070
485.7150
486.2930
485.0170
485.6550
Friday 25 October 2013 (25/10/2013)
484.5840
484.7720
483.6560
484.3660
484.0110
Thursday 24 October 2013 (24/10/2013)
487.0020
484.5640
484.4750
485.9670
485.2210
Wednesday 23 October 2013 (23/10/2013)
485.0210
487.0050
485.7880
483.1360
484.4620
Tuesday 22 October 2013 (22/10/2013)
484.8410
485.0010
484.6320
484.9330
484.7825
Monday 21 October 2013 (21/10/2013)
481.3120
484.7650
484.3860
479.9160
482.1510
Friday 18 October 2013 (18/10/2013)
475.5010
481.3050
479.0100
477.5480
478.2790
Thursday 17 October 2013 (17/10/2013)
473.5430
475.5130
478.1090
474.4650
476.2870
Wednesday 16 October 2013 (16/10/2013)
474.1960
473.6250
474.8750
472.3960
473.6355
Tuesday 15 October 2013 (15/10/2013)
472.1000
474.3430
472.8330
474.5160
473.6745
Monday 14 October 2013 (14/10/2013)
468.8410
472.1030
472.0120
472.3340
472.1730
Friday 11 October 2013 (11/10/2013)
469.9180
471.4680
469.8900
470.3250
470.1075
Thursday 10 October 2013 (10/10/2013)
473.4140
469.7680
471.6910
470.5370
471.1140
Wednesday 9 October 2013 (09/10/2013)
471.7230
473.3970
471.8120
473.2050
472.5085
Tuesday 8 October 2013 (08/10/2013)
470.3670
471.7370
471.2890
472.3400
471.8145
Monday 7 October 2013 (07/10/2013)
471.9000
470.6760
471.0370
471.2930
471.1650
Friday 4 October 2013 (04/10/2013)
469.5090
472.2080
469.1620
471.2250
470.1935
Thursday 3 October 2013 (03/10/2013)
469.9210
469.5470
469.3030
470.0340
469.6685
Wednesday 2 October 2013 (02/10/2013)
473.7680
470.1060
470.1270
472.3070
471.2170
Tuesday 1 October 2013 (01/10/2013)
471.3490
473.7210
471.4520
473.4450
472.4485

September

Monday 30 September 2013 (30/09/2013)
469.5040
470.7720
469.6750
470.8140
470.2445
Friday 27 September 2013 (27/09/2013)
469.7880
469.0860
468.9220
470.3620
469.6420
Thursday 26 September 2013 (26/09/2013)
469.8360
469.7940
469.0740
468.5650
468.8195
Wednesday 25 September 2013 (25/09/2013)
468.6400
469.8280
469.5390
468.4220
468.9805
Tuesday 24 September 2013 (24/09/2013)
468.0430
468.2740
467.9500
466.5830
467.2665
Monday 23 September 2013 (23/09/2013)
473.4590
467.8760
473.4590
467.0600
470.2595
Friday 20 September 2013 (20/09/2013)
476.2630
474.8680
474.3970
477.1640
475.7805
Thursday 19 September 2013 (19/09/2013)
471.8930
476.3300
475.7140
474.3120
475.0130
Wednesday 18 September 2013 (18/09/2013)
470.9640
472.0120
468.3440
472.4030
470.3735
Tuesday 17 September 2013 (17/09/2013)
469.9610
470.9890
469.6920
469.7940
469.7430
Monday 16 September 2013 (16/09/2013)
470.2750
469.9720
472.4520
471.0850
471.7685
Friday 13 September 2013 (13/09/2013)
465.5810
467.7620
467.5550
464.8810
466.2180
Thursday 12 September 2013 (12/09/2013)
468.3280
465.5650
463.9710
468.1330
466.0520
Wednesday 11 September 2013 (11/09/2013)
470.6950
468.2620
468.4950
469.4000
468.9475
Tuesday 10 September 2013 (10/09/2013)
468.7860
470.6840
468.4760
470.9700
469.7230
Monday 9 September 2013 (09/09/2013)
469.9920
468.8490
468.7490
467.6400
468.1945
Friday 6 September 2013 (06/09/2013)
464.0180
466.0920
465.2560
466.4990
465.8775
Thursday 5 September 2013 (05/09/2013)
467.2460
464.0990
466.5600
466.4690
466.5145
Wednesday 4 September 2013 (04/09/2013)
461.8680
467.1960
462.5900
466.2890
464.4395
Tuesday 3 September 2013 (03/09/2013)
456.8500
461.9750
459.0220
462.0360
460.5290
Monday 2 September 2013 (02/09/2013)
455.5510
456.8840
457.3700
457.5840
457.4770

August

Friday 30 August 2013 (30/08/2013)
456.1010
453.9310
454.6510
454.4550
454.5530
Thursday 29 August 2013 (29/08/2013)
458.1250
456.0870
457.9810
456.5690
457.2750
Wednesday 28 August 2013 (28/08/2013)
461.8610
458.2070
458.5520
459.0570
458.8045
Tuesday 27 August 2013 (27/08/2013)
462.1020
461.8480
460.5930
462.6060
461.5995
Monday 26 August 2013 (26/08/2013)
461.2040
462.1770
462.2030
460.8700
461.5365
Friday 23 August 2013 (23/08/2013)
461.8360
460.6450
460.1190
459.6530
459.8860
Thursday 22 August 2013 (22/08/2013)
464.1380
461.8010
463.5200
462.6040
463.0620
Wednesday 21 August 2013 (21/08/2013)
466.8350
464.5410
464.8330
466.6040
465.7185
Tuesday 20 August 2013 (20/08/2013)
471.5330
466.8600
468.7750
470.2200
469.4975
Monday 19 August 2013 (19/08/2013)
470.2800
471.7660
473.3490
472.2490
472.7990
Friday 16 August 2013 (16/08/2013)
465.4070
470.1390
467.8390
468.6020
468.2205
Thursday 15 August 2013 (15/08/2013)
465.2030
465.5720
464.6320
466.5050
465.5685
Wednesday 14 August 2013 (14/08/2013)
465.9220
465.0110
465.0990
465.3780
465.2385
Tuesday 13 August 2013 (13/08/2013)
464.3030
466.0200
464.2110
464.0760
464.1435
Monday 12 August 2013 (12/08/2013)
468.6150
464.2760
466.7300
465.9310
466.3305
Friday 9 August 2013 (09/08/2013)
464.0120
467.6250
463.1810
466.3260
464.7535
Thursday 8 August 2013 (08/08/2013)
464.1000
463.9400
464.1910
464.0050
464.0980
Wednesday 7 August 2013 (07/08/2013)
460.9990
464.1320
462.0080
462.0000
462.0040
Tuesday 6 August 2013 (06/08/2013)
458.5700
460.9640
459.5670
460.2030
459.8850
Monday 5 August 2013 (05/08/2013)
457.9150
458.5430
456.7630
457.0510
456.9070
Friday 2 August 2013 (02/08/2013)
460.5500
456.3300
457.2010
461.4180
459.3095
Thursday 1 August 2013 (01/08/2013)
461.6760
460.4960
461.9460
460.9580
461.4520

July

Wednesday 31 July 2013 (31/07/2013)
467.3400
461.4880
463.2930
462.5530
462.9230
Tuesday 30 July 2013 (30/07/2013)
470.7600
467.2530
464.2530
470.3340
467.2935
Monday 29 July 2013 (29/07/2013)
469.4620
470.8700
470.4160
469.2250
469.8205
Friday 26 July 2013 (26/07/2013)
467.6570
469.5750
468.9660
469.4520
469.2090
Thursday 25 July 2013 (25/07/2013)
464.5780
467.5930
464.0060
464.4110
464.2085
Wednesday 24 July 2013 (24/07/2013)
467.5630
464.7550
463.7530
465.9720
464.8625
Tuesday 23 July 2013 (23/07/2013)
465.0520
467.5690
468.1440
466.2460
467.1950
Monday 22 July 2013 (22/07/2013)
461.7050
464.9210
464.7960
464.0110
464.4035
Friday 19 July 2013 (19/07/2013)
458.7750
461.4880
461.6190
460.4530
461.0360
Thursday 18 July 2013 (18/07/2013)
460.0890
458.6400
458.3870
459.5110
458.9490
Wednesday 17 July 2013 (17/07/2013)
464.3820
459.9570
461.4080
461.0580
461.2330
Tuesday 16 July 2013 (16/07/2013)
456.7860
464.3180
457.8030
463.3890
460.5960
Monday 15 July 2013 (15/07/2013)
457.0480
456.7200
457.5130
457.1570
457.3350
Friday 12 July 2013 (12/07/2013)
464.9110
458.4190
458.1450
460.5770
459.3610
Thursday 11 July 2013 (11/07/2013)
467.2920
465.3540
466.5130
468.1590
467.3360
Wednesday 10 July 2013 (10/07/2013)
466.5670
466.9930
465.7720
467.5650
466.6685
Tuesday 9 July 2013 (09/07/2013)
463.6760
466.6100
461.9100
464.7010
463.3055
Monday 8 July 2013 (08/07/2013)
459.9910
463.6770
462.0280
460.9020
461.4650
Friday 5 July 2013 (05/07/2013)
459.9730
460.4080
459.3320
462.8420
461.0870
Thursday 4 July 2013 (04/07/2013)
457.0780
459.9730
458.1010
459.3000
458.7005
Wednesday 3 July 2013 (03/07/2013)
460.3740
457.3060
455.6190
461.5820
458.6005
Tuesday 2 July 2013 (02/07/2013)
468.0740
460.4220
464.6310
462.2420
463.4365
Monday 1 July 2013 (01/07/2013)
463.0860
468.1110
463.7220
465.5110
464.6165

June

Friday 28 June 2013 (28/06/2013)
468.0970
464.2970
465.3110
467.0370
466.1740
Thursday 27 June 2013 (27/06/2013)
469.1990
468.0210
470.0280
468.7910
469.4095
Wednesday 26 June 2013 (26/06/2013)
469.9790
469.2050
469.6370
470.2740
469.9555
Tuesday 25 June 2013 (25/06/2013)
473.3620
469.9500
471.5520
470.9140
471.2330
Monday 24 June 2013 (24/06/2013)
474.5800
473.4130
474.8060
474.1530
474.4795
Friday 21 June 2013 (21/06/2013)
471.5540
475.1650
473.9570
473.2330
473.5950
Thursday 20 June 2013 (20/06/2013)
464.7050
471.6300
472.8230
464.0520
468.4375
Wednesday 19 June 2013 (19/06/2013)
475.0010
464.7830
471.8110
471.8890
471.8500
Tuesday 18 June 2013 (18/06/2013)
469.5670
475.0150
472.7580
470.3400
471.5490
Monday 17 June 2013 (17/06/2013)
470.3840
469.3760
471.8710
474.2120
473.0415
Friday 14 June 2013 (14/06/2013)
476.7840
471.5280
473.4220
473.2680
473.3450
Thursday 13 June 2013 (13/06/2013)
473.6380
476.7740
471.3930
476.5890
473.9910
Wednesday 12 June 2013 (12/06/2013)
475.4430
473.6840
475.0770
476.2820
475.6795
Tuesday 11 June 2013 (11/06/2013)
477.1650
475.0690
473.3810
475.1220
474.2515
Monday 10 June 2013 (10/06/2013)
474.1600
477.1850
475.4070
473.5260
474.4665
Friday 7 June 2013 (07/06/2013)
484.0320
477.1760
478.9730
477.9550
478.4640
Thursday 6 June 2013 (06/06/2013)
479.8720
485.2090
485.0400
479.4980
482.2690
Wednesday 5 June 2013 (05/06/2013)
481.8740
479.9190
479.1300
481.5730
480.3515
Tuesday 4 June 2013 (04/06/2013)
488.7750
481.8290
483.3100
486.1600
484.7350
Monday 3 June 2013 (03/06/2013)
481.1800
488.7130
486.8460
485.1990
486.0225

May

Friday 31 May 2013 (31/05/2013)
475.1180
478.9960
478.7700
475.6930
477.2315
Thursday 30 May 2013 (30/05/2013)
472.6040
475.0630
477.5680
474.0960
475.8320
Wednesday 29 May 2013 (29/05/2013)
473.1580
472.6040
472.1850
472.6890
472.4370
Tuesday 28 May 2013 (28/05/2013)
470.9260
473.0340
472.4390
472.4360
472.4375
Monday 27 May 2013 (27/05/2013)
472.2350
472.0310
471.9510
470.4830
471.2170
Friday 24 May 2013 (24/05/2013)
475.5340
472.1650
472.2660
474.4790
473.3725
Thursday 23 May 2013 (23/05/2013)
472.4060
475.6460
473.2500
469.4080
471.3290
Wednesday 22 May 2013 (22/05/2013)
475.2140
472.3550
472.8920
470.8530
471.8725
Tuesday 21 May 2013 (21/05/2013)
475.8670
475.0870
480.1520
475.6820
477.9170
Monday 20 May 2013 (20/05/2013)
469.1650
475.9630
475.0570
468.9190
471.9880
Friday 17 May 2013 (17/05/2013)
470.6320
468.2320
468.0780
468.7430
468.4105
Thursday 16 May 2013 (16/05/2013)
474.0990
471.2160
472.4090
472.8630
472.6360
Wednesday 15 May 2013 (15/05/2013)
473.1310
474.0840
472.9870
469.0990
471.0430
Tuesday 14 May 2013 (14/05/2013)
473.9750
473.1220
473.6030
472.9750
473.2890
Monday 13 May 2013 (13/05/2013)
473.3130
473.9180
473.2350
473.5280
473.3815
Friday 10 May 2013 (10/05/2013)
476.5510
474.4170
473.7190
474.6310
474.1750
Thursday 9 May 2013 (09/05/2013)
479.9950
476.4570
477.7590
481.2460
479.5025
Wednesday 8 May 2013 (08/05/2013)
479.2010
479.9900
480.0540
479.5780
479.8160
Tuesday 7 May 2013 (07/05/2013)
481.8190
479.1880
477.9760
479.5770
478.7765
Monday 6 May 2013 (06/05/2013)
487.6960
481.8990
484.4840
483.1440
483.8140
Friday 3 May 2013 (03/05/2013)
484.4610
487.7730
485.0360
482.6200
483.8280
Thursday 2 May 2013 (02/05/2013)
484.6000
484.4470
483.4950
483.8470
483.6710
Wednesday 1 May 2013 (01/05/2013)
488.7900
484.6350
484.9900
488.8420
486.9160

April

Tuesday 30 April 2013 (30/04/2013)
488.3940
488.4000
489.6130
488.8070
489.2100
Monday 29 April 2013 (29/04/2013)
485.0390
488.3210
487.7360
488.2190
487.9775
Friday 26 April 2013 (26/04/2013)
485.2340
485.3320
486.2390
486.4410
486.3400
Thursday 25 April 2013 (25/04/2013)
487.9340
485.2270
487.7650
488.4600
488.1125
Wednesday 24 April 2013 (24/04/2013)
488.8720
487.8980
490.7810
487.5080
489.1445
Tuesday 23 April 2013 (23/04/2013)
491.0710
488.6940
489.5300
489.0480
489.2890
Monday 22 April 2013 (22/04/2013)
490.8740
491.0310
490.8260
491.1170
490.9715
Friday 19 April 2013 (19/04/2013)
490.6990
490.7360
492.3840
490.5420
491.4630
Thursday 18 April 2013 (18/04/2013)
489.0710
490.7130
490.4000
489.6730
490.0365
Wednesday 17 April 2013 (17/04/2013)
491.1640
489.0540
489.1200
489.3620
489.2410
Tuesday 16 April 2013 (16/04/2013)
487.5740
491.2440
489.3670
489.2020
489.2845
Monday 15 April 2013 (15/04/2013)
492.9100
487.3840
488.2690
492.2860
490.2775
Friday 12 April 2013 (12/04/2013)
494.4100
493.0460
493.5720
492.9770
493.2745
Thursday 11 April 2013 (11/04/2013)
493.3380
494.4340
495.1460
494.2590
494.7025
Wednesday 10 April 2013 (10/04/2013)
490.2830
493.3820
491.3250
492.8370
492.0810
Tuesday 9 April 2013 (09/04/2013)
486.7470
490.6050
489.1610
488.8720
489.0165
Monday 8 April 2013 (08/04/2013)
486.5570
486.7610
486.0040
486.3760
486.1900
Friday 5 April 2013 (05/04/2013)
491.0940
487.7770
487.0110
490.8410
488.9260
Thursday 4 April 2013 (04/04/2013)
494.7730
491.3000
490.4760
492.8290
491.6525
Wednesday 3 April 2013 (03/04/2013)
494.2190
494.9620
494.6040
495.0000
494.8020
Tuesday 2 April 2013 (02/04/2013)
490.8450
494.2260
491.6340
494.0760
492.8550
Monday 1 April 2013 (01/04/2013)
491.8550
490.8320
489.7660
491.9300
490.8480

March

Friday 29 March 2013 (29/03/2013)
491.2930
491.1750
490.8440
492.2730
491.5585
Thursday 28 March 2013 (28/03/2013)
494.2390
491.1950
492.0510
493.8550
492.9530
Wednesday 27 March 2013 (27/03/2013)
495.7270
494.1940
494.5700
493.8080
494.1890
Tuesday 26 March 2013 (26/03/2013)
494.7150
495.7060
495.1750
496.4290
495.8020
Monday 25 March 2013 (25/03/2013)
493.8200
494.8250
493.6390
494.4750
494.0570
Friday 22 March 2013 (22/03/2013)
493.8910
493.4220
493.5030
494.0700
493.7865
Thursday 21 March 2013 (21/03/2013)
490.1920
493.8740
491.8470
491.4940
491.6705
Wednesday 20 March 2013 (20/03/2013)
490.5810
490.1790
491.3330
491.7100
491.5215
Tuesday 19 March 2013 (19/03/2013)
491.5920
490.4120
489.9070
490.5790
490.2430
Monday 18 March 2013 (18/03/2013)
488.2850
491.6810
489.7440
490.1920
489.9680
Friday 15 March 2013 (15/03/2013)
489.6490
491.0880
489.2040
490.8990
490.0515
Thursday 14 March 2013 (14/03/2013)
485.7570
489.6490
489.9270
488.7520
489.3395
Wednesday 13 March 2013 (13/03/2013)
486.9740
485.7810
485.6630
487.2690
486.4660
Tuesday 12 March 2013 (12/03/2013)
484.6780
486.9850
484.5340
487.8210
486.1775
Monday 11 March 2013 (11/03/2013)
482.0440
484.7210
482.0670
484.0230
483.0450
Friday 8 March 2013 (08/03/2013)
485.5680
482.6630
485.0600
484.0330
484.5465
Thursday 7 March 2013 (07/03/2013)
483.9870
485.5580
485.0930
485.5870
485.3400
Wednesday 6 March 2013 (06/03/2013)
485.4870
483.8310
486.3020
484.7430
485.5225
Tuesday 5 March 2013 (05/03/2013)
484.4890
485.4570
485.0460
485.9550
485.5005
Monday 4 March 2013 (04/03/2013)
484.2940
484.2300
483.2100
484.4490
483.8295
Friday 1 March 2013 (01/03/2013)
483.8270
484.1700
483.5910
484.0360
483.8135

February

Thursday 28 February 2013 (28/02/2013)
484.2240
483.8460
484.5950
486.4010
485.4980
Wednesday 27 February 2013 (27/02/2013)
485.2820
484.1720
482.7560
485.9970
484.3765
Tuesday 26 February 2013 (26/02/2013)
486.3480
485.2790
485.1520
485.9000
485.5260
Monday 25 February 2013 (25/02/2013)
488.3950
486.2760
485.9870
488.3320
487.1595
Friday 22 February 2013 (22/02/2013)
484.7400
489.4080
486.1630
489.6850
487.9240
Thursday 21 February 2013 (21/02/2013)
485.8300
484.7040
485.1780
486.5230
485.8505
Wednesday 20 February 2013 (20/02/2013)
489.3720
485.9150
488.6560
487.6200
488.1380
Tuesday 19 February 2013 (19/02/2013)
486.6800
489.4090
487.3090
489.8000
488.5545
Monday 18 February 2013 (18/02/2013)
485.2300
486.7380
484.9650
486.5530
485.7590
Friday 15 February 2013 (15/02/2013)
487.8780
485.9030
485.1660
488.6340
486.9000
Thursday 14 February 2013 (14/02/2013)
488.3960
487.8620
487.6420
487.5660
487.6040
Wednesday 13 February 2013 (13/02/2013)
486.6580
488.2390
486.9670
488.4020
487.6845
Tuesday 12 February 2013 (12/02/2013)
484.8220
486.8860
484.5650
486.6790
485.6220
Monday 11 February 2013 (11/02/2013)
487.3580
484.8330
486.7670
486.3830
486.5750
Friday 8 February 2013 (08/02/2013)
486.2160
487.9670
488.3910
487.9880
488.1895
Thursday 7 February 2013 (07/02/2013)
488.3470
486.1330
486.4460
489.0400
487.7430
Wednesday 6 February 2013 (06/02/2013)
491.3810
488.3980
488.0870
491.3360
489.7115
Tuesday 5 February 2013 (05/02/2013)
494.0060
491.4240
491.1770
492.1810
491.6790
Monday 4 February 2013 (04/02/2013)
492.1940
494.0630
493.5430
492.5240
493.0335
Friday 1 February 2013 (01/02/2013)
491.7600
491.2050
488.8760
491.3870
490.1315

January

Thursday 31 January 2013 (31/01/2013)
491.4780
491.7280
491.5650
491.9590
491.7620
Wednesday 30 January 2013 (30/01/2013)
494.7270
491.5930
491.2370
494.6310
492.9340
Tuesday 29 January 2013 (29/01/2013)
492.6820
494.6040
495.3290
494.3750
494.8520
Monday 28 January 2013 (28/01/2013)
491.8450
492.6030
491.4000
491.5130
491.4565
Friday 25 January 2013 (25/01/2013)
490.4050
492.1190
491.5160
491.0850
491.3005
Thursday 24 January 2013 (24/01/2013)
497.9120
490.4750
494.3620
493.5030
493.9325
Wednesday 23 January 2013 (23/01/2013)
497.5420
497.9080
497.2060
498.0630
497.6345
Tuesday 22 January 2013 (22/01/2013)
495.9970
497.5150
497.7380
498.3190
498.0285
Monday 21 January 2013 (21/01/2013)
496.8450
495.9640
496.0630
496.5640
496.3135
Friday 18 January 2013 (18/01/2013)
500.0160
496.4220
498.9710
496.0140
497.4925
Thursday 17 January 2013 (17/01/2013)
501.9450
500.0960
498.3380
499.1910
498.7645
Wednesday 16 January 2013 (16/01/2013)
502.0450
501.8820
501.7860
501.6460
501.7160
Tuesday 15 January 2013 (15/01/2013)
500.8510
502.0680
501.2940
500.2900
500.7920
Monday 14 January 2013 (14/01/2013)
498.4890
500.7360
497.5440
499.6310
498.5875
Friday 11 January 2013 (11/01/2013)
499.5120
497.8450
498.3060
498.4310
498.3685
Thursday 10 January 2013 (10/01/2013)
495.8070
499.3680
503.0010
498.1390
500.5700
Wednesday 9 January 2013 (09/01/2013)
496.1080
495.8690
495.3910
496.2640
495.8275
Tuesday 8 January 2013 (08/01/2013)
495.1340
496.1660
494.3000
494.0210
494.1605
Monday 7 January 2013 (07/01/2013)
495.9170
495.1760
495.6400
494.9980
495.3190
Friday 4 January 2013 (04/01/2013)
495.2790
496.4220
494.4760
494.4110
494.4435
Thursday 3 January 2013 (03/01/2013)
498.9300
495.3510
498.3890
496.1820
497.2855
Wednesday 2 January 2013 (02/01/2013)
497.9050
498.8080
500.1630
498.3290
499.2460
Tuesday 1 January 2013 (01/01/2013)
497.7460
497.6310
497.2060
498.9730
498.0895