Australian Dollar-Chilean Peso History: 2013

Go
Set Alert Set Alert

Daily AUD/CLP rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 503.001, reached on 10/01/2013

The lowest level of 2013 was 454.455 reached 30/08/2013

The average level of 2013 was 478.7297

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

AUD/CLP Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
468.6510
469.1790
468.3810
470.6430
469.5120
Monday 30 December 2013 (30/12/2013)
468.7680
468.6360
467.1340
466.0660
466.6000
Friday 27 December 2013 (27/12/2013)
469.1550
465.3090
468.7140
468.3670
468.5405
Thursday 26 December 2013 (26/12/2013)
472.3090
469.1580
468.0820
472.1900
470.1360
Wednesday 25 December 2013 (25/12/2013)
471.6220
472.0290
471.2540
473.2290
472.2415
Tuesday 24 December 2013 (24/12/2013)
471.4710
471.5860
471.4840
471.2620
471.3730
Monday 23 December 2013 (23/12/2013)
472.6820
471.4140
472.6090
470.9210
471.7650
Friday 20 December 2013 (20/12/2013)
469.5820
472.5640
470.7820
472.7030
471.7425
Thursday 19 December 2013 (19/12/2013)
470.0480
469.7250
469.3260
469.6450
469.4855
Wednesday 18 December 2013 (18/12/2013)
469.1690
470.0550
469.2240
470.1490
469.6865
Tuesday 17 December 2013 (17/12/2013)
471.5180
469.1940
470.8180
468.9470
469.8825
Monday 16 December 2013 (16/12/2013)
473.2020
471.6230
473.0520
471.7870
472.4195
Friday 13 December 2013 (13/12/2013)
474.0930
473.0270
474.0460
472.9560
473.5010
Thursday 12 December 2013 (12/12/2013)
482.8100
474.0780
477.5110
480.5460
479.0285
Wednesday 11 December 2013 (11/12/2013)
486.1900
483.4700
483.3100
482.9300
483.1200
Tuesday 10 December 2013 (10/12/2013)
481.6170
486.1980
482.8160
484.3350
483.5755
Monday 9 December 2013 (09/12/2013)
480.1590
481.7140
481.4650
479.9260
480.6955
Friday 6 December 2013 (06/12/2013)
480.7990
478.7230
478.0130
478.3330
478.1730
Thursday 5 December 2013 (05/12/2013)
481.7110
480.5990
481.0450
479.7500
480.3975
Wednesday 4 December 2013 (04/12/2013)
487.6710
481.7400
481.8730
485.6720
483.7725
Tuesday 3 December 2013 (03/12/2013)
485.9760
487.7170
485.3340
487.2970
486.3155
Monday 2 December 2013 (02/12/2013)
486.4610
485.9700
486.3260
485.1500
485.7380

November

Friday 29 November 2013 (29/11/2013)
481.3840
485.4230
483.2050
480.3740
481.7895
Thursday 28 November 2013 (28/11/2013)
479.6530
481.3090
480.6050
482.4170
481.5110
Wednesday 27 November 2013 (27/11/2013)
476.3610
479.5420
478.4960
476.5140
477.5050
Tuesday 26 November 2013 (26/11/2013)
477.1880
476.2670
475.7990
478.9650
477.3820
Monday 25 November 2013 (25/11/2013)
476.3080
477.2100
474.1720
476.2390
475.2055
Friday 22 November 2013 (22/11/2013)
481.0770
476.0020
477.0950
479.8650
478.4800
Thursday 21 November 2013 (21/11/2013)
488.4280
481.0850
481.1470
486.5440
483.8455
Wednesday 20 November 2013 (20/11/2013)
491.5990
488.4130
490.8390
490.8280
490.8335
Tuesday 19 November 2013 (19/11/2013)
485.0910
489.3190
486.4850
487.1600
486.8225
Monday 18 November 2013 (18/11/2013)
488.5010
485.0880
488.0590
485.8810
486.9700
Friday 15 November 2013 (15/11/2013)
483.9760
488.2680
487.7350
485.3370
486.5360
Thursday 14 November 2013 (14/11/2013)
485.0160
483.9730
485.2910
487.0540
486.1725
Wednesday 13 November 2013 (13/11/2013)
485.1660
485.0560
486.1130
485.5760
485.8445
Tuesday 12 November 2013 (12/11/2013)
486.8270
485.1640
484.5330
486.2280
485.3805
Monday 11 November 2013 (11/11/2013)
487.1510
486.7990
487.3420
486.2480
486.7950
Friday 8 November 2013 (08/11/2013)
488.2640
486.7650
486.9230
488.4360
487.6795
Thursday 7 November 2013 (07/11/2013)
490.8940
488.2700
487.9150
489.2080
488.5615
Wednesday 6 November 2013 (06/11/2013)
490.2320
490.9380
490.9960
489.8420
490.4190
Tuesday 5 November 2013 (05/11/2013)
487.1670
490.2240
489.0690
487.5240
488.2965
Monday 4 November 2013 (04/11/2013)
484.8960
487.1610
486.1890
483.9780
485.0835
Friday 1 November 2013 (01/11/2013)
481.1180
484.5800
481.3210
484.8830
483.1020

October

Thursday 31 October 2013 (31/10/2013)
483.2960
481.1100
481.5000
485.1020
483.3010
Wednesday 30 October 2013 (30/10/2013)
482.2160
483.2850
481.9680
482.4180
482.1930
Tuesday 29 October 2013 (29/10/2013)
485.6740
482.2270
483.2610
483.9790
483.6200
Monday 28 October 2013 (28/10/2013)
484.8070
485.7150
486.2930
485.0170
485.6550
Friday 25 October 2013 (25/10/2013)
484.5840
484.7720
483.6560
484.3660
484.0110
Thursday 24 October 2013 (24/10/2013)
487.0020
484.5640
484.4750
485.9670
485.2210
Wednesday 23 October 2013 (23/10/2013)
485.0210
487.0050
485.7880
483.1360
484.4620
Tuesday 22 October 2013 (22/10/2013)
484.8410
485.0010
484.6320
484.9330
484.7825
Monday 21 October 2013 (21/10/2013)
481.3120
484.7650
484.3860
479.9160
482.1510
Friday 18 October 2013 (18/10/2013)
475.5010
481.3050
479.0100
477.5480
478.2790
Thursday 17 October 2013 (17/10/2013)
473.5430
475.5130
478.1090
474.4650
476.2870
Wednesday 16 October 2013 (16/10/2013)
474.1960
473.6250
474.8750
472.3960
473.6355
Tuesday 15 October 2013 (15/10/2013)
472.1000
474.3430
472.8330
474.5160
473.6745
Monday 14 October 2013 (14/10/2013)
468.8410
472.1030
472.0120
472.3340
472.1730
Friday 11 October 2013 (11/10/2013)
469.9180
471.4680
469.8900
470.3250
470.1075
Thursday 10 October 2013 (10/10/2013)
473.4140
469.7680
471.6910
470.5370
471.1140
Wednesday 9 October 2013 (09/10/2013)
471.7230
473.3970
471.8120
473.2050
472.5085
Tuesday 8 October 2013 (08/10/2013)
470.3670
471.7370
471.2890
472.3400
471.8145
Monday 7 October 2013 (07/10/2013)
471.9000
470.6760
471.0370
471.2930
471.1650
Friday 4 October 2013 (04/10/2013)
469.5090
472.2080
469.1620
471.2250
470.1935
Thursday 3 October 2013 (03/10/2013)
469.9210
469.5470
469.3030
470.0340
469.6685
Wednesday 2 October 2013 (02/10/2013)
473.7680
470.1060
470.1270
472.3070
471.2170
Tuesday 1 October 2013 (01/10/2013)
471.3490
473.7210
471.4520
473.4450
472.4485

September

Monday 30 September 2013 (30/09/2013)
469.5040
470.7720
469.6750
470.8140
470.2445
Friday 27 September 2013 (27/09/2013)
469.7880
469.0860
468.9220
470.3620
469.6420
Thursday 26 September 2013 (26/09/2013)
469.8360
469.7940
469.0740
468.5650
468.8195
Wednesday 25 September 2013 (25/09/2013)
468.6400
469.8280
469.5390
468.4220
468.9805
Tuesday 24 September 2013 (24/09/2013)
468.0430
468.2740
467.9500
466.5830
467.2665
Monday 23 September 2013 (23/09/2013)
473.4590
467.8760
473.4590
467.0600
470.2595
Friday 20 September 2013 (20/09/2013)
476.2630
474.8680
474.3970
477.1640
475.7805
Thursday 19 September 2013 (19/09/2013)
471.8930
476.3300
475.7140
474.3120
475.0130
Wednesday 18 September 2013 (18/09/2013)
470.9640
472.0120
468.3440
472.4030
470.3735
Tuesday 17 September 2013 (17/09/2013)
469.9610
470.9890
469.6920
469.7940
469.7430
Monday 16 September 2013 (16/09/2013)
470.2750
469.9720
472.4520
471.0850
471.7685
Friday 13 September 2013 (13/09/2013)
465.5810
467.7620
467.5550
464.8810
466.2180
Thursday 12 September 2013 (12/09/2013)
468.3280
465.5650
463.9710
468.1330
466.0520
Wednesday 11 September 2013 (11/09/2013)
470.6950
468.2620
468.4950
469.4000
468.9475
Tuesday 10 September 2013 (10/09/2013)
468.7860
470.6840
468.4760
470.9700
469.7230
Monday 9 September 2013 (09/09/2013)
469.9920
468.8490
468.7490
467.6400
468.1945
Friday 6 September 2013 (06/09/2013)
464.0180
466.0920
465.2560
466.4990
465.8775
Thursday 5 September 2013 (05/09/2013)
467.2460
464.0990
466.5600
466.4690
466.5145
Wednesday 4 September 2013 (04/09/2013)
461.8680
467.1960
462.5900
466.2890
464.4395
Tuesday 3 September 2013 (03/09/2013)
456.8500
461.9750
459.0220
462.0360
460.5290
Monday 2 September 2013 (02/09/2013)
455.5510
456.8840
457.3700
457.5840
457.4770

August

Friday 30 August 2013 (30/08/2013)
456.1010
453.9310
454.6510
454.4550
454.5530
Thursday 29 August 2013 (29/08/2013)
458.1250
456.0870
457.9810
456.5690
457.2750
Wednesday 28 August 2013 (28/08/2013)
461.8610
458.2070
458.5520
459.0570
458.8045
Tuesday 27 August 2013 (27/08/2013)
462.1020
461.8480
460.5930
462.6060
461.5995
Monday 26 August 2013 (26/08/2013)
461.2040
462.1770
462.2030
460.8700
461.5365
Friday 23 August 2013 (23/08/2013)
461.8360
460.6450
460.1190
459.6530
459.8860
Thursday 22 August 2013 (22/08/2013)
464.1380
461.8010
463.5200
462.6040
463.0620
Wednesday 21 August 2013 (21/08/2013)
466.8350
464.5410
464.8330
466.6040
465.7185
Tuesday 20 August 2013 (20/08/2013)
471.5330
466.8600
468.7750
470.2200
469.4975
Monday 19 August 2013 (19/08/2013)
470.2800
471.7660
473.3490
472.2490
472.7990
Friday 16 August 2013 (16/08/2013)
465.4070
470.1390
467.8390
468.6020
468.2205
Thursday 15 August 2013 (15/08/2013)
465.2030
465.5720
464.6320
466.5050
465.5685
Wednesday 14 August 2013 (14/08/2013)
465.9220
465.0110
465.0990
465.3780
465.2385
Tuesday 13 August 2013 (13/08/2013)
464.3030
466.0200
464.2110
464.0760
464.1435
Monday 12 August 2013 (12/08/2013)
468.6150
464.2760
466.7300
465.9310
466.3305
Friday 9 August 2013 (09/08/2013)
464.0120
467.6250
463.1810
466.3260
464.7535
Thursday 8 August 2013 (08/08/2013)
464.1000
463.9400
464.1910
464.0050
464.0980
Wednesday 7 August 2013 (07/08/2013)
460.9990
464.1320
462.0080
462.0000
462.0040
Tuesday 6 August 2013 (06/08/2013)
458.5700
460.9640
459.5670
460.2030
459.8850
Monday 5 August 2013 (05/08/2013)
457.9150
458.5430
456.7630
457.0510
456.9070
Friday 2 August 2013 (02/08/2013)
460.5500
456.3300
457.2010
461.4180
459.3095
Thursday 1 August 2013 (01/08/2013)
461.6760
460.4960
461.9460
460.9580
461.4520

July

Wednesday 31 July 2013 (31/07/2013)
467.3400
461.4880
463.2930
462.5530
462.9230
Tuesday 30 July 2013 (30/07/2013)
470.7600
467.2530
464.2530
470.3340
467.2935
Monday 29 July 2013 (29/07/2013)
469.4620
470.8700
470.4160
469.2250
469.8205
Friday 26 July 2013 (26/07/2013)
467.6570
469.5750
468.9660
469.4520
469.2090
Thursday 25 July 2013 (25/07/2013)
464.5780
467.5930
464.0060
464.4110
464.2085
Wednesday 24 July 2013 (24/07/2013)
467.5630
464.7550
463.7530
465.9720
464.8625
Tuesday 23 July 2013 (23/07/2013)
465.0520
467.5690
468.1440
466.2460
467.1950
Monday 22 July 2013 (22/07/2013)
461.7050
464.9210
464.7960
464.0110
464.4035
Friday 19 July 2013 (19/07/2013)
458.7750
461.4880
461.6190
460.4530
461.0360
Thursday 18 July 2013 (18/07/2013)
460.0890
458.6400
458.3870
459.5110
458.9490
Wednesday 17 July 2013 (17/07/2013)
464.3820
459.9570
461.4080
461.0580
461.2330
Tuesday 16 July 2013 (16/07/2013)
456.7860
464.3180
457.8030
463.3890
460.5960
Monday 15 July 2013 (15/07/2013)
457.0480
456.7200
457.5130
457.1570
457.3350
Friday 12 July 2013 (12/07/2013)
464.9110
458.4190
458.1450
460.5770
459.3610
Thursday 11 July 2013 (11/07/2013)
467.2920
465.3540
466.5130
468.1590
467.3360
Wednesday 10 July 2013 (10/07/2013)
466.5670
466.9930
465.7720
467.5650
466.6685
Tuesday 9 July 2013 (09/07/2013)
463.6760
466.6100
461.9100
464.7010
463.3055
Monday 8 July 2013 (08/07/2013)
459.9910
463.6770
462.0280
460.9020
461.4650
Friday 5 July 2013 (05/07/2013)
459.9730
460.4080
459.3320
462.8420
461.0870
Thursday 4 July 2013 (04/07/2013)
457.0780
459.9730
458.1010
459.3000
458.7005
Wednesday 3 July 2013 (03/07/2013)
460.3740
457.3060
455.6190
461.5820
458.6005
Tuesday 2 July 2013 (02/07/2013)
468.0740
460.4220
464.6310
462.2420
463.4365
Monday 1 July 2013 (01/07/2013)
463.0860
468.1110
463.7220
465.5110
464.6165

June

Friday 28 June 2013 (28/06/2013)
468.0970
464.2970
465.3110
467.0370
466.1740
Thursday 27 June 2013 (27/06/2013)
469.1990
468.0210
470.0280
468.7910
469.4095
Wednesday 26 June 2013 (26/06/2013)
469.9790
469.2050
469.6370
470.2740
469.9555
Tuesday 25 June 2013 (25/06/2013)
473.3620
469.9500
471.5520
470.9140
471.2330
Monday 24 June 2013 (24/06/2013)
474.5800
473.4130
474.8060
474.1530
474.4795
Friday 21 June 2013 (21/06/2013)
471.5540
475.1650
473.9570
473.2330
473.5950
Thursday 20 June 2013 (20/06/2013)
464.7050
471.6300
472.8230
464.0520
468.4375
Wednesday 19 June 2013 (19/06/2013)
475.0010
464.7830
471.8110
471.8890
471.8500
Tuesday 18 June 2013 (18/06/2013)
469.5670
475.0150
472.7580
470.3400
471.5490
Monday 17 June 2013 (17/06/2013)
470.3840
469.3760
471.8710
474.2120
473.0415
Friday 14 June 2013 (14/06/2013)
476.7840
471.5280
473.4220
473.2680
473.3450
Thursday 13 June 2013 (13/06/2013)
473.6380
476.7740
471.3930
476.5890
473.9910
Wednesday 12 June 2013 (12/06/2013)
475.4430
473.6840
475.0770
476.2820
475.6795
Tuesday 11 June 2013 (11/06/2013)
477.1650
475.0690
473.3810
475.1220
474.2515
Monday 10 June 2013 (10/06/2013)
474.1600
477.1850
475.4070
473.5260
474.4665
Friday 7 June 2013 (07/06/2013)
484.0320
477.1760
478.9730
477.9550
478.4640
Thursday 6 June 2013 (06/06/2013)
479.8720
485.2090
485.0400
479.4980
482.2690
Wednesday 5 June 2013 (05/06/2013)
481.8740
479.9190
479.1300
481.5730
480.3515
Tuesday 4 June 2013 (04/06/2013)
488.7750
481.8290
483.3100
486.1600
484.7350
Monday 3 June 2013 (03/06/2013)
481.1800
488.7130
486.8460
485.1990
486.0225

May

Friday 31 May 2013 (31/05/2013)
475.1180
478.9960
478.7700
475.6930
477.2315
Thursday 30 May 2013 (30/05/2013)
472.6040
475.0630
477.5680
474.0960
475.8320
Wednesday 29 May 2013 (29/05/2013)
473.1580
472.6040
472.1850
472.6890
472.4370
Tuesday 28 May 2013 (28/05/2013)
470.9260
473.0340
472.4390
472.4360
472.4375
Monday 27 May 2013 (27/05/2013)
472.2350
472.0310
471.9510
470.4830
471.2170
Friday 24 May 2013 (24/05/2013)
475.5340
472.1650
472.2660
474.4790
473.3725
Thursday 23 May 2013 (23/05/2013)
472.4060
475.6460
473.2500
469.4080
471.3290
Wednesday 22 May 2013 (22/05/2013)
475.2140
472.3550
472.8920
470.8530
471.8725
Tuesday 21 May 2013 (21/05/2013)
475.8670
475.0870
480.1520
475.6820
477.9170
Monday 20 May 2013 (20/05/2013)
469.1650
475.9630
475.0570
468.9190
471.9880
Friday 17 May 2013 (17/05/2013)
470.6320
468.2320
468.0780
468.7430
468.4105
Thursday 16 May 2013 (16/05/2013)
474.0990
471.2160
472.4090
472.8630
472.6360
Wednesday 15 May 2013 (15/05/2013)
473.1310
474.0840
472.9870
469.0990
471.0430
Tuesday 14 May 2013 (14/05/2013)
473.9750
473.1220
473.6030
472.9750
473.2890
Monday 13 May 2013 (13/05/2013)
473.3130
473.9180
473.2350
473.5280
473.3815
Friday 10 May 2013 (10/05/2013)
476.5510
474.4170
473.7190
474.6310
474.1750
Thursday 9 May 2013 (09/05/2013)
479.9950
476.4570
477.7590
481.2460
479.5025
Wednesday 8 May 2013 (08/05/2013)
479.2010
479.9900
480.0540
479.5780
479.8160
Tuesday 7 May 2013 (07/05/2013)
481.8190
479.1880
477.9760
479.5770
478.7765
Monday 6 May 2013 (06/05/2013)
487.6960
481.8990
484.4840
483.1440
483.8140
Friday 3 May 2013 (03/05/2013)
484.4610
487.7730
485.0360
482.6200
483.8280
Thursday 2 May 2013 (02/05/2013)
484.6000
484.4470
483.4950
483.8470
483.6710
Wednesday 1 May 2013 (01/05/2013)
488.7900
484.6350
484.9900
488.8420
486.9160

April

Tuesday 30 April 2013 (30/04/2013)
488.3940
488.4000
489.6130
488.8070
489.2100
Monday 29 April 2013 (29/04/2013)
485.0390
488.3210
487.7360
488.2190
487.9775
Friday 26 April 2013 (26/04/2013)
485.2340
485.3320
486.2390
486.4410
486.3400
Thursday 25 April 2013 (25/04/2013)
487.9340
485.2270
487.7650
488.4600
488.1125
Wednesday 24 April 2013 (24/04/2013)
488.8720
487.8980
490.7810
487.5080
489.1445
Tuesday 23 April 2013 (23/04/2013)
491.0710
488.6940
489.5300
489.0480
489.2890
Monday 22 April 2013 (22/04/2013)
490.8740
491.0310
490.8260
491.1170
490.9715
Friday 19 April 2013 (19/04/2013)
490.6990
490.7360
492.3840
490.5420
491.4630
Thursday 18 April 2013 (18/04/2013)
489.0710
490.7130
490.4000
489.6730
490.0365
Wednesday 17 April 2013 (17/04/2013)
491.1640
489.0540
489.1200
489.3620
489.2410
Tuesday 16 April 2013 (16/04/2013)
487.5740
491.2440
489.3670
489.2020
489.2845
Monday 15 April 2013 (15/04/2013)
492.9100
487.3840
488.2690
492.2860
490.2775
Friday 12 April 2013 (12/04/2013)
494.4100
493.0460
493.5720
492.9770
493.2745
Thursday 11 April 2013 (11/04/2013)
493.3380
494.4340
495.1460
494.2590
494.7025
Wednesday 10 April 2013 (10/04/2013)
490.2830
493.3820
491.3250
492.8370
492.0810
Tuesday 9 April 2013 (09/04/2013)
486.7470
490.6050
489.1610
488.8720
489.0165
Monday 8 April 2013 (08/04/2013)
486.5570
486.7610
486.0040
486.3760
486.1900
Friday 5 April 2013 (05/04/2013)
491.0940
487.7770
487.0110
490.8410
488.9260
Thursday 4 April 2013 (04/04/2013)
494.7730
491.3000
490.4760
492.8290
491.6525
Wednesday 3 April 2013 (03/04/2013)
494.2190
494.9620
494.6040
495.0000
494.8020
Tuesday 2 April 2013 (02/04/2013)
490.8450
494.2260
491.6340
494.0760
492.8550
Monday 1 April 2013 (01/04/2013)
491.8550
490.8320
489.7660
491.9300
490.8480

March

Friday 29 March 2013 (29/03/2013)
491.2930
491.1750
490.8440
492.2730
491.5585
Thursday 28 March 2013 (28/03/2013)
494.2390
491.1950
492.0510
493.8550
492.9530
Wednesday 27 March 2013 (27/03/2013)
495.7270
494.1940
494.5700
493.8080
494.1890
Tuesday 26 March 2013 (26/03/2013)
494.7150
495.7060
495.1750
496.4290
495.8020
Monday 25 March 2013 (25/03/2013)
493.8200
494.8250
493.6390
494.4750
494.0570
Friday 22 March 2013 (22/03/2013)
493.8910
493.4220
493.5030
494.0700
493.7865
Thursday 21 March 2013 (21/03/2013)
490.1920
493.8740
491.8470
491.4940
491.6705
Wednesday 20 March 2013 (20/03/2013)
490.5810
490.1790
491.3330
491.7100
491.5215
Tuesday 19 March 2013 (19/03/2013)
491.5920
490.4120
489.9070
490.5790
490.2430
Monday 18 March 2013 (18/03/2013)
488.2850
491.6810
489.7440
490.1920
489.9680
Friday 15 March 2013 (15/03/2013)
489.6490
491.0880
489.2040
490.8990
490.0515
Thursday 14 March 2013 (14/03/2013)
485.7570
489.6490
489.9270
488.7520
489.3395
Wednesday 13 March 2013 (13/03/2013)
486.9740
485.7810
485.6630
487.2690
486.4660
Tuesday 12 March 2013 (12/03/2013)
484.6780
486.9850
484.5340
487.8210
486.1775
Monday 11 March 2013 (11/03/2013)
482.0440
484.7210
482.0670
484.0230
483.0450
Friday 8 March 2013 (08/03/2013)
485.5680
482.6630
485.0600
484.0330
484.5465
Thursday 7 March 2013 (07/03/2013)
483.9870
485.5580
485.0930
485.5870
485.3400
Wednesday 6 March 2013 (06/03/2013)
485.4870
483.8310
486.3020
484.7430
485.5225
Tuesday 5 March 2013 (05/03/2013)
484.4890
485.4570
485.0460
485.9550
485.5005
Monday 4 March 2013 (04/03/2013)
484.2940
484.2300
483.2100
484.4490
483.8295
Friday 1 March 2013 (01/03/2013)
483.8270
484.1700
483.5910
484.0360
483.8135

February

Thursday 28 February 2013 (28/02/2013)
484.2240
483.8460
484.5950
486.4010
485.4980
Wednesday 27 February 2013 (27/02/2013)
485.2820
484.1720
482.7560
485.9970
484.3765
Tuesday 26 February 2013 (26/02/2013)
486.3480
485.2790
485.1520
485.9000
485.5260
Monday 25 February 2013 (25/02/2013)
488.3950
486.2760
485.9870
488.3320
487.1595
Friday 22 February 2013 (22/02/2013)
484.7400
489.4080
486.1630
489.6850
487.9240
Thursday 21 February 2013 (21/02/2013)
485.8300
484.7040
485.1780
486.5230
485.8505
Wednesday 20 February 2013 (20/02/2013)
489.3720
485.9150
488.6560
487.6200
488.1380
Tuesday 19 February 2013 (19/02/2013)
486.6800
489.4090
487.3090
489.8000
488.5545
Monday 18 February 2013 (18/02/2013)
485.2300
486.7380
484.9650
486.5530
485.7590
Friday 15 February 2013 (15/02/2013)
487.8780
485.9030
485.1660
488.6340
486.9000
Thursday 14 February 2013 (14/02/2013)
488.3960
487.8620
487.6420
487.5660
487.6040
Wednesday 13 February 2013 (13/02/2013)
486.6580
488.2390
486.9670
488.4020
487.6845
Tuesday 12 February 2013 (12/02/2013)
484.8220
486.8860
484.5650
486.6790
485.6220
Monday 11 February 2013 (11/02/2013)
487.3580
484.8330
486.7670
486.3830
486.5750
Friday 8 February 2013 (08/02/2013)
486.2160
487.9670
488.3910
487.9880
488.1895
Thursday 7 February 2013 (07/02/2013)
488.3470
486.1330
486.4460
489.0400
487.7430
Wednesday 6 February 2013 (06/02/2013)
491.3810
488.3980
488.0870
491.3360
489.7115
Tuesday 5 February 2013 (05/02/2013)
494.0060
491.4240
491.1770
492.1810
491.6790
Monday 4 February 2013 (04/02/2013)
492.1940
494.0630
493.5430
492.5240
493.0335
Friday 1 February 2013 (01/02/2013)
491.7600
491.2050
488.8760
491.3870
490.1315

January

Thursday 31 January 2013 (31/01/2013)
491.4780
491.7280
491.5650
491.9590
491.7620
Wednesday 30 January 2013 (30/01/2013)
494.7270
491.5930
491.2370
494.6310
492.9340
Tuesday 29 January 2013 (29/01/2013)
492.6820
494.6040
495.3290
494.3750
494.8520
Monday 28 January 2013 (28/01/2013)
491.8450
492.6030
491.4000
491.5130
491.4565
Friday 25 January 2013 (25/01/2013)
490.4050
492.1190
491.5160
491.0850
491.3005
Thursday 24 January 2013 (24/01/2013)
497.9120
490.4750
494.3620
493.5030
493.9325
Wednesday 23 January 2013 (23/01/2013)
497.5420
497.9080
497.2060
498.0630
497.6345
Tuesday 22 January 2013 (22/01/2013)
495.9970
497.5150
497.7380
498.3190
498.0285
Monday 21 January 2013 (21/01/2013)
496.8450
495.9640
496.0630
496.5640
496.3135
Friday 18 January 2013 (18/01/2013)
500.0160
496.4220
498.9710
496.0140
497.4925
Thursday 17 January 2013 (17/01/2013)
501.9450
500.0960
498.3380
499.1910
498.7645
Wednesday 16 January 2013 (16/01/2013)
502.0450
501.8820
501.7860
501.6460
501.7160
Tuesday 15 January 2013 (15/01/2013)
500.8510
502.0680
501.2940
500.2900
500.7920
Monday 14 January 2013 (14/01/2013)
498.4890
500.7360
497.5440
499.6310
498.5875
Friday 11 January 2013 (11/01/2013)
499.5120
497.8450
498.3060
498.4310
498.3685
Thursday 10 January 2013 (10/01/2013)
495.8070
499.3680
503.0010
498.1390
500.5700
Wednesday 9 January 2013 (09/01/2013)
496.1080
495.8690
495.3910
496.2640
495.8275
Tuesday 8 January 2013 (08/01/2013)
495.1340
496.1660
494.3000
494.0210
494.1605
Monday 7 January 2013 (07/01/2013)
495.9170
495.1760
495.6400
494.9980
495.3190
Friday 4 January 2013 (04/01/2013)
495.2790
496.4220
494.4760
494.4110
494.4435
Thursday 3 January 2013 (03/01/2013)
498.9300
495.3510
498.3890
496.1820
497.2855
Wednesday 2 January 2013 (02/01/2013)
497.9050
498.8080
500.1630
498.3290
499.2460
Tuesday 1 January 2013 (01/01/2013)
497.7460
497.6310
497.2060
498.9730
498.0895