Australian Dollar-Chilean Peso History: 2012

Go
Set Alert Set Alert

Daily AUD/CLP rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 524.331 on 16/02/2012

Lowest exchange rate of 2012: 483.852 on 05/10/2012

Average exchange rate of 2012: 502.8332

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Chilean Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Chilean Peso on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
496.6000
497.6950
496.9960
498.4990
497.7475
Friday 28 December 2012 (28/12/2012)
498.2920
496.7420
498.4130
498.7930
498.6030
Thursday 27 December 2012 (27/12/2012)
496.4470
498.2890
496.4930
496.8730
496.6830
Wednesday 26 December 2012 (26/12/2012)
489.8180
496.5020
496.3990
490.8970
493.6480
Tuesday 25 December 2012 (25/12/2012)
497.2500
489.8940
496.2860
492.1990
494.2425
Monday 24 December 2012 (24/12/2012)
496.4400
497.1790
498.1740
496.2060
497.1900
Friday 21 December 2012 (21/12/2012)
498.0590
496.2520
495.7320
496.4370
496.0845
Thursday 20 December 2012 (20/12/2012)
497.8970
498.0910
498.0430
498.2020
498.1225
Wednesday 19 December 2012 (19/12/2012)
499.8900
497.8870
497.6960
499.9710
498.8335
Tuesday 18 December 2012 (18/12/2012)
501.4460
499.8670
500.8060
501.5630
501.1845
Monday 17 December 2012 (17/12/2012)
498.8970
501.4590
500.4550
499.5390
499.9970
Friday 14 December 2012 (14/12/2012)
500.8070
501.0230
501.2400
500.0520
500.6460
Thursday 13 December 2012 (13/12/2012)
502.0780
500.9250
501.2950
500.4390
500.8670
Wednesday 12 December 2012 (12/12/2012)
500.2710
502.0750
502.1940
501.1490
501.6715
Tuesday 11 December 2012 (11/12/2012)
498.6460
500.2480
499.1930
498.8270
499.0100
Monday 10 December 2012 (10/12/2012)
501.1350
498.5220
500.5610
493.2450
496.9030
Friday 7 December 2012 (07/12/2012)
502.0190
501.1020
501.4350
499.4890
500.4620
Thursday 6 December 2012 (06/12/2012)
502.9850
502.0550
503.0720
500.7090
501.8905
Wednesday 5 December 2012 (05/12/2012)
503.5310
500.8480
502.7990
501.7800
502.2895
Tuesday 4 December 2012 (04/12/2012)
501.9590
503.4200
502.6720
503.3900
503.0310
Monday 3 December 2012 (03/12/2012)
499.8730
502.0010
502.3870
500.2340
501.3105

November

Friday 30 November 2012 (30/11/2012)
500.8230
499.9930
500.3760
500.0780
500.2270
Thursday 29 November 2012 (29/11/2012)
505.0630
500.7840
502.5640
502.4930
502.5285
Wednesday 28 November 2012 (28/11/2012)
503.7290
505.0340
503.4920
503.4960
503.4940
Tuesday 27 November 2012 (27/11/2012)
503.6010
503.7550
504.3240
502.0450
503.1845
Monday 26 November 2012 (26/11/2012)
500.1110
503.6240
503.0730
500.6630
501.8680
Friday 23 November 2012 (23/11/2012)
497.0240
500.3100
499.7820
498.4800
499.1310
Thursday 22 November 2012 (22/11/2012)
496.1070
497.0560
495.6440
497.0710
496.3575
Wednesday 21 November 2012 (21/11/2012)
498.4670
496.0160
496.2020
497.3630
496.7825
Tuesday 20 November 2012 (20/11/2012)
502.7400
498.4700
500.2020
499.7110
499.9565
Monday 19 November 2012 (19/11/2012)
502.1960
502.6870
502.6790
502.3610
502.5200
Friday 16 November 2012 (16/11/2012)
499.3030
501.7220
500.5360
499.9410
500.2385
Thursday 15 November 2012 (15/11/2012)
502.3480
499.3200
499.1190
502.3620
500.7405
Wednesday 14 November 2012 (14/11/2012)
505.6050
502.2830
503.8080
505.1280
504.4680
Tuesday 13 November 2012 (13/11/2012)
501.0410
505.6710
503.8140
501.1180
502.4660
Monday 12 November 2012 (12/11/2012)
499.9570
501.0310
499.3990
501.1020
500.2505
Friday 9 November 2012 (09/11/2012)
498.2880
499.3560
498.1940
499.5520
498.8730
Thursday 8 November 2012 (08/11/2012)
500.0200
498.2810
499.1130
498.4480
498.7805
Wednesday 7 November 2012 (07/11/2012)
501.5500
499.9900
501.2790
501.1770
501.2280
Tuesday 6 November 2012 (06/11/2012)
500.0520
501.6760
500.4700
500.7520
500.6110
Monday 5 November 2012 (05/11/2012)
498.5150
500.0580
498.0130
498.1010
498.0570
Friday 2 November 2012 (02/11/2012)
500.6870
497.7910
500.4320
499.3710
499.9015
Thursday 1 November 2012 (01/11/2012)
499.5590
500.6610
498.5510
500.8680
499.7095

October

Wednesday 31 October 2012 (31/10/2012)
497.8860
499.5460
499.3890
499.2700
499.3295
Tuesday 30 October 2012 (30/10/2012)
498.7810
497.8860
499.8710
499.3860
499.6285
Monday 29 October 2012 (29/10/2012)
499.0660
498.9170
498.5560
499.5440
499.0500
Friday 26 October 2012 (26/10/2012)
496.0680
497.9550
496.8170
498.0340
497.4255
Thursday 25 October 2012 (25/10/2012)
499.8000
496.1450
496.4550
498.9140
497.6845
Wednesday 24 October 2012 (24/10/2012)
494.0700
499.5640
498.0190
496.5280
497.2735
Tuesday 23 October 2012 (23/10/2012)
490.6760
493.9510
493.1260
489.6580
491.3920
Monday 22 October 2012 (22/10/2012)
488.7980
490.6950
490.5710
489.1380
489.8545
Friday 19 October 2012 (19/10/2012)
490.2860
489.7050
490.4980
490.3660
490.4320
Thursday 18 October 2012 (18/10/2012)
490.5970
490.2990
490.6110
490.4560
490.5335
Wednesday 17 October 2012 (17/10/2012)
484.1430
490.5750
487.6260
488.4640
488.0450
Tuesday 16 October 2012 (16/10/2012)
484.6470
484.1950
485.0480
484.9480
484.9980
Monday 15 October 2012 (15/10/2012)
485.0080
484.6340
483.7530
483.9460
483.8495
Friday 12 October 2012 (12/10/2012)
487.8840
484.1280
485.0000
487.3540
486.1770
Thursday 11 October 2012 (11/10/2012)
486.4730
488.2660
486.7120
488.5740
487.6430
Wednesday 10 October 2012 (10/10/2012)
483.9210
486.4480
485.4440
485.2600
485.3520
Tuesday 9 October 2012 (09/10/2012)
484.0920
483.7820
484.3290
484.0830
484.2060
Monday 8 October 2012 (08/10/2012)
480.1840
484.1080
480.3410
485.0420
482.6915
Friday 5 October 2012 (05/10/2012)
484.6660
481.4480
482.4980
483.8520
483.1750
Thursday 4 October 2012 (04/10/2012)
483.8140
484.6810
484.4650
484.1660
484.3155
Wednesday 3 October 2012 (03/10/2012)
485.7540
483.7000
483.3930
484.4400
483.9165
Tuesday 2 October 2012 (02/10/2012)
491.1980
485.7320
486.4910
490.4190
488.4550
Monday 1 October 2012 (01/10/2012)
491.0420
490.9950
491.0050
491.5400
491.2725

September

Friday 28 September 2012 (28/09/2012)
490.9250
491.0730
491.9070
490.5620
491.2345
Thursday 27 September 2012 (27/09/2012)
489.9530
490.8740
490.2700
490.3680
490.3190
Wednesday 26 September 2012 (26/09/2012)
488.5010
490.1030
488.7520
488.4520
488.6020
Tuesday 25 September 2012 (25/09/2012)
496.4420
488.5700
495.6700
490.2060
492.9380
Monday 24 September 2012 (24/09/2012)
492.5240
496.3840
495.0380
492.1380
493.5880
Friday 21 September 2012 (21/09/2012)
490.2970
493.7530
494.2140
492.3760
493.2950
Thursday 20 September 2012 (20/09/2012)
492.2380
490.2880
489.4820
491.2150
490.3485
Wednesday 19 September 2012 (19/09/2012)
491.9670
492.2420
490.5090
492.6660
491.5875
Tuesday 18 September 2012 (18/09/2012)
493.0450
491.9790
490.3870
492.0240
491.2055
Monday 17 September 2012 (17/09/2012)
495.7900
493.0300
492.9910
495.9480
494.4695
Friday 14 September 2012 (14/09/2012)
501.0740
495.8360
500.7150
498.6290
499.6720
Thursday 13 September 2012 (13/09/2012)
497.3490
501.0280
496.6740
499.9440
498.3090
Wednesday 12 September 2012 (12/09/2012)
495.2380
497.3520
496.4490
497.0260
496.7375
Tuesday 11 September 2012 (11/09/2012)
490.9930
495.2320
492.9650
494.1610
493.5630
Monday 10 September 2012 (10/09/2012)
493.4790
490.9930
492.5890
492.3090
492.4490
Friday 7 September 2012 (07/09/2012)
494.2550
493.8360
493.9110
494.7560
494.3335
Thursday 6 September 2012 (06/09/2012)
491.0010
494.2680
490.1750
493.4870
491.8310
Wednesday 5 September 2012 (05/09/2012)
492.0400
491.0430
490.4300
491.8660
491.1480
Tuesday 4 September 2012 (04/09/2012)
493.6660
492.0620
492.4710
494.2170
493.3440
Monday 3 September 2012 (03/09/2012)
494.5450
493.6410
492.9840
495.1460
494.0650

August

Friday 31 August 2012 (31/08/2012)
494.5680
496.7340
495.7180
495.4980
495.6080
Thursday 30 August 2012 (30/08/2012)
497.8790
494.6060
496.7160
495.9220
496.3190
Wednesday 29 August 2012 (29/08/2012)
499.3510
497.8950
498.1800
499.0910
498.6355
Tuesday 28 August 2012 (28/08/2012)
498.7230
499.4950
499.0010
498.8050
498.9030
Monday 27 August 2012 (27/08/2012)
501.9800
498.7000
500.3150
500.7090
500.5120
Friday 24 August 2012 (24/08/2012)
502.4390
501.8390
499.8590
501.9200
500.8895
Thursday 23 August 2012 (23/08/2012)
508.9760
502.5340
506.9740
506.1800
506.5770
Wednesday 22 August 2012 (22/08/2012)
507.4120
509.0500
507.9880
506.9970
507.4925
Tuesday 21 August 2012 (21/08/2012)
504.7100
507.2670
507.2400
507.0670
507.1535
Monday 20 August 2012 (20/08/2012)
505.7850
504.6470
505.5000
505.4990
505.4995
Friday 17 August 2012 (17/08/2012)
510.1210
503.3730
506.5440
507.2700
506.9070
Thursday 16 August 2012 (16/08/2012)
507.3840
510.1210
508.7780
507.4710
508.1245
Wednesday 15 August 2012 (15/08/2012)
504.2720
507.3710
505.7980
504.9640
505.3810
Tuesday 14 August 2012 (14/08/2012)
507.1810
504.2790
505.9890
505.7760
505.8825
Monday 13 August 2012 (13/08/2012)
504.5460
507.2120
507.0660
504.3150
505.6905
Friday 10 August 2012 (10/08/2012)
502.2460
504.5230
503.6600
501.1100
502.3850
Thursday 9 August 2012 (09/08/2012)
504.1200
502.2320
503.6980
502.6290
503.1635
Wednesday 8 August 2012 (08/08/2012)
504.1950
504.0450
505.2580
505.7040
505.4810
Tuesday 7 August 2012 (07/08/2012)
506.5940
504.3310
506.6610
506.9170
506.7890
Monday 6 August 2012 (06/08/2012)
510.3580
506.6080
508.2720
506.6350
507.4535
Friday 3 August 2012 (03/08/2012)
507.2540
509.0800
507.6380
508.3670
508.0025
Thursday 2 August 2012 (02/08/2012)
505.9650
507.1720
506.8420
508.2310
507.5365
Wednesday 1 August 2012 (01/08/2012)
507.3460
506.0060
506.0000
507.0120
506.5060

July

Tuesday 31 July 2012 (31/07/2012)
507.1970
507.2390
507.2440
506.4560
506.8500
Monday 30 July 2012 (30/07/2012)
506.7350
507.1770
506.0950
506.9400
506.5175
Friday 27 July 2012 (27/07/2012)
505.6470
506.5020
505.3720
506.4740
505.9230
Thursday 26 July 2012 (26/07/2012)
506.9210
505.5310
510.6570
508.6310
509.6440
Wednesday 25 July 2012 (25/07/2012)
504.5790
507.0870
502.8970
507.6180
505.2575
Tuesday 24 July 2012 (24/07/2012)
506.2150
504.1760
504.9050
507.6530
506.2790
Monday 23 July 2012 (23/07/2012)
505.4970
506.2050
506.2410
502.3350
504.2880
Friday 20 July 2012 (20/07/2012)
506.0180
506.4540
505.2930
504.1190
504.7060
Thursday 19 July 2012 (19/07/2012)
505.5220
505.9850
507.3190
507.3690
507.3440
Wednesday 18 July 2012 (18/07/2012)
504.4780
505.4060
503.8150
505.4740
504.6445
Tuesday 17 July 2012 (17/07/2012)
502.4380
504.5810
503.1600
501.8130
502.4865
Monday 16 July 2012 (16/07/2012)
503.4510
502.3990
502.2930
503.2710
502.7820
Friday 13 July 2012 (13/07/2012)
501.1270
502.4030
501.7940
502.7890
502.2915
Thursday 12 July 2012 (12/07/2012)
504.7310
501.1930
499.9930
503.5830
501.7880
Wednesday 11 July 2012 (11/07/2012)
502.9480
504.7780
504.3160
504.1270
504.2215
Tuesday 10 July 2012 (10/07/2012)
504.8250
502.9150
508.3660
504.3540
506.3600
Monday 9 July 2012 (09/07/2012)
508.9430
509.6220
508.4730
506.2010
507.3370
Friday 6 July 2012 (06/07/2012)
511.0060
509.3480
509.0280
511.0310
510.0295
Thursday 5 July 2012 (05/07/2012)
509.5640
510.9280
507.7230
510.0100
508.8665
Wednesday 4 July 2012 (04/07/2012)
514.8990
509.6690
514.7570
509.8740
512.3155
Tuesday 3 July 2012 (03/07/2012)
513.2200
515.0040
512.6470
514.6700
513.6585
Monday 2 July 2012 (02/07/2012)
515.2080
513.2430
513.4990
514.3900
513.9445

June

Friday 29 June 2012 (29/06/2012)
512.5240
512.1310
516.8770
513.9220
515.3995
Thursday 28 June 2012 (28/06/2012)
510.2920
512.5380
511.0860
510.2790
510.6825
Wednesday 27 June 2012 (27/06/2012)
512.2960
510.3580
511.5030
508.7970
510.1500
Tuesday 26 June 2012 (26/06/2012)
507.5780
512.3090
511.2920
508.8430
510.0675
Monday 25 June 2012 (25/06/2012)
506.6860
507.4880
507.4340
506.2570
506.8455
Friday 22 June 2012 (22/06/2012)
503.3330
507.0360
503.3480
505.8790
504.6135
Thursday 21 June 2012 (21/06/2012)
509.4170
503.3270
505.4070
506.2370
505.8220
Wednesday 20 June 2012 (20/06/2012)
504.9180
509.2480
507.7580
506.0960
506.9270
Tuesday 19 June 2012 (19/06/2012)
509.3700
504.7840
508.5130
504.5640
506.5385
Monday 18 June 2012 (18/06/2012)
508.2800
509.4300
507.8090
506.4590
507.1340
Friday 15 June 2012 (15/06/2012)
503.6360
502.3940
501.4800
502.7220
502.1010
Thursday 14 June 2012 (14/06/2012)
499.2860
503.5910
500.2660
501.2060
500.7360
Wednesday 13 June 2012 (13/06/2012)
502.3220
499.5130
501.7240
500.8320
501.2780
Tuesday 12 June 2012 (12/06/2012)
493.8600
502.3510
500.3020
495.5000
497.9010
Monday 11 June 2012 (11/06/2012)
505.9710
493.9010
501.6180
499.5680
500.5930
Friday 8 June 2012 (08/06/2012)
498.2860
501.9390
498.0330
496.8000
497.4165
Thursday 7 June 2012 (07/06/2012)
506.7910
498.2730
506.5240
502.7120
504.6180
Wednesday 6 June 2012 (06/06/2012)
499.5440
506.6140
501.7570
503.0390
502.3980
Tuesday 5 June 2012 (05/06/2012)
502.4410
499.3890
502.4700
500.3470
501.4085
Monday 4 June 2012 (04/06/2012)
503.3880
502.4410
500.6590
500.0790
500.3690
Friday 1 June 2012 (01/06/2012)
507.3850
503.1280
503.2620
500.7270
501.9945

May

Thursday 31 May 2012 (31/05/2012)
502.4980
507.3210
504.7150
504.7510
504.7330
Wednesday 30 May 2012 (30/05/2012)
504.9390
502.6810
502.7080
503.7980
503.2530
Tuesday 29 May 2012 (29/05/2012)
503.2510
504.9010
502.7070
503.8790
503.2930
Monday 28 May 2012 (28/05/2012)
501.3700
503.2320
500.8870
504.1210
502.5040
Friday 25 May 2012 (25/05/2012)
496.9560
498.4050
497.5910
498.2080
497.8995
Thursday 24 May 2012 (24/05/2012)
495.1090
495.5050
498.0650
496.0780
497.0715
Wednesday 23 May 2012 (23/05/2012)
496.7600
495.1710
497.1610
495.9810
496.5710
Tuesday 22 May 2012 (22/05/2012)
500.7010
496.3750
498.1660
498.9920
498.5790
Monday 21 May 2012 (21/05/2012)
496.0460
500.6540
496.4250
498.7470
497.5860
Friday 18 May 2012 (18/05/2012)
498.9670
496.4050
495.6140
498.7550
497.1845
Thursday 17 May 2012 (17/05/2012)
498.6010
498.9330
499.1810
499.9870
499.5840
Wednesday 16 May 2012 (16/05/2012)
496.6110
498.6450
496.0240
497.5190
496.7715
Tuesday 15 May 2012 (15/05/2012)
490.6650
496.5620
494.6900
492.6570
493.6735
Monday 14 May 2012 (14/05/2012)
487.1830
490.7050
491.0400
488.0070
489.5235
Friday 11 May 2012 (11/05/2012)
491.2400
487.4380
489.5430
489.4770
489.5100
Thursday 10 May 2012 (10/05/2012)
491.4620
491.2530
491.7020
493.7860
492.7440
Wednesday 9 May 2012 (09/05/2012)
491.6220
491.4620
494.4220
489.7300
492.0760
Tuesday 8 May 2012 (08/05/2012)
491.5910
491.6190
490.7740
492.5470
491.6605
Monday 7 May 2012 (07/05/2012)
490.2050
494.4510
492.2890
491.3120
491.8005
Friday 4 May 2012 (04/05/2012)
495.2830
491.7990
491.7170
494.0740
492.8955
Thursday 3 May 2012 (03/05/2012)
500.9410
495.3020
496.9940
497.0840
497.0390
Wednesday 2 May 2012 (02/05/2012)
501.5070
500.9760
500.5880
500.5910
500.5895
Tuesday 1 May 2012 (01/05/2012)
506.0190
501.4750
501.0550
504.9220
502.9885

April

Monday 30 April 2012 (30/04/2012)
505.7790
506.1120
505.2410
505.5600
505.4005
Friday 27 April 2012 (27/04/2012)
503.9150
506.4520
504.2520
505.3110
504.7815
Thursday 26 April 2012 (26/04/2012)
504.6510
504.3340
505.0560
503.8180
504.4370
Wednesday 25 April 2012 (25/04/2012)
503.6390
504.6380
503.4320
504.6620
504.0470
Tuesday 24 April 2012 (24/04/2012)
504.5540
503.7190
502.0120
503.2670
502.6395
Monday 23 April 2012 (23/04/2012)
504.4380
504.7980
503.5920
503.6380
503.6150
Friday 20 April 2012 (20/04/2012)
504.2390
504.8310
502.6270
504.6380
503.6325
Thursday 19 April 2012 (19/04/2012)
506.0220
504.1060
505.5180
507.1550
506.3365
Wednesday 18 April 2012 (18/04/2012)
504.0510
506.0480
505.5290
504.8430
505.1860
Tuesday 17 April 2012 (17/04/2012)
506.2010
504.3520
503.9030
504.7370
504.3200
Monday 16 April 2012 (16/04/2012)
502.8400
506.1780
506.2430
499.5940
502.9185
Friday 13 April 2012 (13/04/2012)
503.4180
502.8070
507.7730
502.7880
505.2805
Thursday 12 April 2012 (12/04/2012)
502.3440
503.3360
502.8770
504.2530
503.5650
Wednesday 11 April 2012 (11/04/2012)
501.2080
502.3410
502.0770
502.8570
502.4670
Tuesday 10 April 2012 (10/04/2012)
500.3210
501.3860
501.2950
499.0080
500.1515
Monday 9 April 2012 (09/04/2012)
498.0240
496.9140
500.8710
498.0550
499.4630
Friday 6 April 2012 (06/04/2012)
499.8860
499.2240
498.6120
500.3940
499.5030
Thursday 5 April 2012 (05/04/2012)
497.2240
499.8630
497.1550
499.8920
498.5235
Wednesday 4 April 2012 (04/04/2012)
498.2180
497.2980
496.5490
496.1350
496.3420
Tuesday 3 April 2012 (03/04/2012)
503.8330
498.1660
501.9840
500.2970
501.1405
Monday 2 April 2012 (02/04/2012)
507.2160
504.0440
505.7860
505.3380
505.5620

March

Friday 30 March 2012 (30/03/2012)
506.7640
502.7040
507.4790
505.8290
506.6540
Thursday 29 March 2012 (29/03/2012)
508.8240
506.7700
506.8940
508.7700
507.8320
Wednesday 28 March 2012 (28/03/2012)
509.1190
508.8240
507.6800
507.9180
507.7990
Tuesday 27 March 2012 (27/03/2012)
512.7490
509.1870
511.0410
512.7240
511.8825
Monday 26 March 2012 (26/03/2012)
512.0550
512.5610
512.0960
513.2630
512.6795
Friday 23 March 2012 (23/03/2012)
507.9040
512.4420
509.6850
510.2810
509.9830
Thursday 22 March 2012 (22/03/2012)
507.4260
507.9170
505.3130
508.6590
506.9860
Wednesday 21 March 2012 (21/03/2012)
507.2540
507.4660
506.5050
508.1420
507.3235
Tuesday 20 March 2012 (20/03/2012)
512.7430
507.3330
509.8340
511.5370
510.6855
Monday 19 March 2012 (19/03/2012)
511.4630
512.7460
511.3810
512.0040
511.6925
Friday 16 March 2012 (16/03/2012)
508.1690
511.1630
510.7820
508.7940
509.7880
Thursday 15 March 2012 (15/03/2012)
507.2930
508.1730
507.0160
506.4220
506.7190
Wednesday 14 March 2012 (14/03/2012)
512.6260
507.5070
508.6780
511.4490
510.0635
Tuesday 13 March 2012 (13/03/2012)
510.2930
512.6240
511.5340
512.1730
511.8535
Monday 12 March 2012 (12/03/2012)
511.4050
510.2320
509.0900
509.4830
509.2865
Friday 9 March 2012 (09/03/2012)
516.9440
511.8110
516.1460
511.5070
513.8265
Thursday 8 March 2012 (08/03/2012)
520.8730
517.0270
520.7540
517.8710
519.3125
Wednesday 7 March 2012 (07/03/2012)
519.3520
520.7440
518.1090
519.2610
518.6850
Tuesday 6 March 2012 (06/03/2012)
518.3240
519.4830
517.5890
516.3100
516.9495
Monday 5 March 2012 (05/03/2012)
520.2650
518.2860
517.9090
520.2860
519.0975
Friday 2 March 2012 (02/03/2012)
521.2790
520.0830
520.1510
519.8740
520.0125
Thursday 1 March 2012 (01/03/2012)
510.3400
521.2220
518.5330
512.9930
515.7630

February

Wednesday 29 February 2012 (29/02/2012)
513.2450
510.4850
516.9650
515.0650
516.0150
Tuesday 28 February 2012 (28/02/2012)
518.8540
513.2480
517.2950
513.9190
515.6070
Monday 27 February 2012 (27/02/2012)
512.4770
518.8080
513.9030
517.9210
515.9120
Friday 24 February 2012 (24/02/2012)
515.8560
512.8420
512.8440
517.4170
515.1305
Thursday 23 February 2012 (23/02/2012)
515.5100
515.8590
515.6890
515.1490
515.4190
Wednesday 22 February 2012 (22/02/2012)
513.6540
515.5520
511.7140
514.8700
513.2920
Tuesday 21 February 2012 (21/02/2012)
519.1450
513.8970
515.3300
515.9970
515.6635
Monday 20 February 2012 (20/02/2012)
521.0330
519.1040
521.0610
521.1160
521.0885
Friday 17 February 2012 (17/02/2012)
521.4210
518.5290
518.7490
522.5880
520.6685
Thursday 16 February 2012 (16/02/2012)
518.5900
521.4670
524.3310
519.7220
522.0265
Wednesday 15 February 2012 (15/02/2012)
517.2620
518.4580
518.5280
520.2570
519.3925
Tuesday 14 February 2012 (14/02/2012)
515.4910
517.1580
515.1570
515.1780
515.1675
Monday 13 February 2012 (13/02/2012)
511.7660
515.5600
513.2910
512.6890
512.9900
Friday 10 February 2012 (10/02/2012)
518.5480
510.5100
512.4840
513.9080
513.1960
Thursday 9 February 2012 (09/02/2012)
516.3790
518.5480
516.5750
513.2840
514.9295
Wednesday 8 February 2012 (08/02/2012)
517.8540
516.4050
516.7440
516.8910
516.8175
Tuesday 7 February 2012 (07/02/2012)
516.0060
517.8720
516.6580
519.4160
518.0370
Monday 6 February 2012 (06/02/2012)
514.6210
516.0010
516.5410
513.8230
515.1820
Friday 3 February 2012 (03/02/2012)
514.7270
515.2070
512.8570
515.0390
513.9480
Thursday 2 February 2012 (02/02/2012)
522.4140
514.7100
522.0680
515.7550
518.9115
Wednesday 1 February 2012 (01/02/2012)
522.1000
522.1620
523.5540
523.1450
523.3495

January

Tuesday 31 January 2012 (31/01/2012)
518.8560
522.0830
520.6310
521.1630
520.8970
Monday 30 January 2012 (30/01/2012)
515.8720
518.8730
517.0080
514.7380
515.8730
Friday 27 January 2012 (27/01/2012)
515.3270
517.1430
517.1550
516.3520
516.7535
Thursday 26 January 2012 (26/01/2012)
522.2320
515.3270
523.2980
517.6560
520.4770
Wednesday 25 January 2012 (25/01/2012)
517.8620
522.3870
517.2450
520.6030
518.9240
Tuesday 24 January 2012 (24/01/2012)
515.0080
517.4010
516.4100
514.9750
515.6925
Monday 23 January 2012 (23/01/2012)
516.7340
515.1170
516.6360
514.9610
515.7985