Australian Dollar-Chilean Peso History: 2012

Go
Set Alert Set Alert

Daily AUD/CLP rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 524.331, reached on 16/02/2012

The lowest level of 2012 was 483.852 reached 05/10/2012

The average level of 2012 was 502.8332

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

AUD/CLP Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
496.6000
497.6950
496.9960
498.4990
497.7475
Friday 28 December 2012 (28/12/2012)
498.2920
496.7420
498.4130
498.7930
498.6030
Thursday 27 December 2012 (27/12/2012)
496.4470
498.2890
496.4930
496.8730
496.6830
Wednesday 26 December 2012 (26/12/2012)
489.8180
496.5020
496.3990
490.8970
493.6480
Tuesday 25 December 2012 (25/12/2012)
497.2500
489.8940
496.2860
492.1990
494.2425
Monday 24 December 2012 (24/12/2012)
496.4400
497.1790
498.1740
496.2060
497.1900
Friday 21 December 2012 (21/12/2012)
498.0590
496.2520
495.7320
496.4370
496.0845
Thursday 20 December 2012 (20/12/2012)
497.8970
498.0910
498.0430
498.2020
498.1225
Wednesday 19 December 2012 (19/12/2012)
499.8900
497.8870
497.6960
499.9710
498.8335
Tuesday 18 December 2012 (18/12/2012)
501.4460
499.8670
500.8060
501.5630
501.1845
Monday 17 December 2012 (17/12/2012)
498.8970
501.4590
500.4550
499.5390
499.9970
Friday 14 December 2012 (14/12/2012)
500.8070
501.0230
501.2400
500.0520
500.6460
Thursday 13 December 2012 (13/12/2012)
502.0780
500.9250
501.2950
500.4390
500.8670
Wednesday 12 December 2012 (12/12/2012)
500.2710
502.0750
502.1940
501.1490
501.6715
Tuesday 11 December 2012 (11/12/2012)
498.6460
500.2480
499.1930
498.8270
499.0100
Monday 10 December 2012 (10/12/2012)
501.1350
498.5220
500.5610
493.2450
496.9030
Friday 7 December 2012 (07/12/2012)
502.0190
501.1020
501.4350
499.4890
500.4620
Thursday 6 December 2012 (06/12/2012)
502.9850
502.0550
503.0720
500.7090
501.8905
Wednesday 5 December 2012 (05/12/2012)
503.5310
500.8480
502.7990
501.7800
502.2895
Tuesday 4 December 2012 (04/12/2012)
501.9590
503.4200
502.6720
503.3900
503.0310
Monday 3 December 2012 (03/12/2012)
499.8730
502.0010
502.3870
500.2340
501.3105

November

Friday 30 November 2012 (30/11/2012)
500.8230
499.9930
500.3760
500.0780
500.2270
Thursday 29 November 2012 (29/11/2012)
505.0630
500.7840
502.5640
502.4930
502.5285
Wednesday 28 November 2012 (28/11/2012)
503.7290
505.0340
503.4920
503.4960
503.4940
Tuesday 27 November 2012 (27/11/2012)
503.6010
503.7550
504.3240
502.0450
503.1845
Monday 26 November 2012 (26/11/2012)
500.1110
503.6240
503.0730
500.6630
501.8680
Friday 23 November 2012 (23/11/2012)
497.0240
500.3100
499.7820
498.4800
499.1310
Thursday 22 November 2012 (22/11/2012)
496.1070
497.0560
495.6440
497.0710
496.3575
Wednesday 21 November 2012 (21/11/2012)
498.4670
496.0160
496.2020
497.3630
496.7825
Tuesday 20 November 2012 (20/11/2012)
502.7400
498.4700
500.2020
499.7110
499.9565
Monday 19 November 2012 (19/11/2012)
502.1960
502.6870
502.6790
502.3610
502.5200
Friday 16 November 2012 (16/11/2012)
499.3030
501.7220
500.5360
499.9410
500.2385
Thursday 15 November 2012 (15/11/2012)
502.3480
499.3200
499.1190
502.3620
500.7405
Wednesday 14 November 2012 (14/11/2012)
505.6050
502.2830
503.8080
505.1280
504.4680
Tuesday 13 November 2012 (13/11/2012)
501.0410
505.6710
503.8140
501.1180
502.4660
Monday 12 November 2012 (12/11/2012)
499.9570
501.0310
499.3990
501.1020
500.2505
Friday 9 November 2012 (09/11/2012)
498.2880
499.3560
498.1940
499.5520
498.8730
Thursday 8 November 2012 (08/11/2012)
500.0200
498.2810
499.1130
498.4480
498.7805
Wednesday 7 November 2012 (07/11/2012)
501.5500
499.9900
501.2790
501.1770
501.2280
Tuesday 6 November 2012 (06/11/2012)
500.0520
501.6760
500.4700
500.7520
500.6110
Monday 5 November 2012 (05/11/2012)
498.5150
500.0580
498.0130
498.1010
498.0570
Friday 2 November 2012 (02/11/2012)
500.6870
497.7910
500.4320
499.3710
499.9015
Thursday 1 November 2012 (01/11/2012)
499.5590
500.6610
498.5510
500.8680
499.7095

October

Wednesday 31 October 2012 (31/10/2012)
497.8860
499.5460
499.3890
499.2700
499.3295
Tuesday 30 October 2012 (30/10/2012)
498.7810
497.8860
499.8710
499.3860
499.6285
Monday 29 October 2012 (29/10/2012)
499.0660
498.9170
498.5560
499.5440
499.0500
Friday 26 October 2012 (26/10/2012)
496.0680
497.9550
496.8170
498.0340
497.4255
Thursday 25 October 2012 (25/10/2012)
499.8000
496.1450
496.4550
498.9140
497.6845
Wednesday 24 October 2012 (24/10/2012)
494.0700
499.5640
498.0190
496.5280
497.2735
Tuesday 23 October 2012 (23/10/2012)
490.6760
493.9510
493.1260
489.6580
491.3920
Monday 22 October 2012 (22/10/2012)
488.7980
490.6950
490.5710
489.1380
489.8545
Friday 19 October 2012 (19/10/2012)
490.2860
489.7050
490.4980
490.3660
490.4320
Thursday 18 October 2012 (18/10/2012)
490.5970
490.2990
490.6110
490.4560
490.5335
Wednesday 17 October 2012 (17/10/2012)
484.1430
490.5750
487.6260
488.4640
488.0450
Tuesday 16 October 2012 (16/10/2012)
484.6470
484.1950
485.0480
484.9480
484.9980
Monday 15 October 2012 (15/10/2012)
485.0080
484.6340
483.7530
483.9460
483.8495
Friday 12 October 2012 (12/10/2012)
487.8840
484.1280
485.0000
487.3540
486.1770
Thursday 11 October 2012 (11/10/2012)
486.4730
488.2660
486.7120
488.5740
487.6430
Wednesday 10 October 2012 (10/10/2012)
483.9210
486.4480
485.4440
485.2600
485.3520
Tuesday 9 October 2012 (09/10/2012)
484.0920
483.7820
484.3290
484.0830
484.2060
Monday 8 October 2012 (08/10/2012)
480.1840
484.1080
480.3410
485.0420
482.6915
Friday 5 October 2012 (05/10/2012)
484.6660
481.4480
482.4980
483.8520
483.1750
Thursday 4 October 2012 (04/10/2012)
483.8140
484.6810
484.4650
484.1660
484.3155
Wednesday 3 October 2012 (03/10/2012)
485.7540
483.7000
483.3930
484.4400
483.9165
Tuesday 2 October 2012 (02/10/2012)
491.1980
485.7320
486.4910
490.4190
488.4550
Monday 1 October 2012 (01/10/2012)
491.0420
490.9950
491.0050
491.5400
491.2725

September

Friday 28 September 2012 (28/09/2012)
490.9250
491.0730
491.9070
490.5620
491.2345
Thursday 27 September 2012 (27/09/2012)
489.9530
490.8740
490.2700
490.3680
490.3190
Wednesday 26 September 2012 (26/09/2012)
488.5010
490.1030
488.7520
488.4520
488.6020
Tuesday 25 September 2012 (25/09/2012)
496.4420
488.5700
495.6700
490.2060
492.9380
Monday 24 September 2012 (24/09/2012)
492.5240
496.3840
495.0380
492.1380
493.5880
Friday 21 September 2012 (21/09/2012)
490.2970
493.7530
494.2140
492.3760
493.2950
Thursday 20 September 2012 (20/09/2012)
492.2380
490.2880
489.4820
491.2150
490.3485
Wednesday 19 September 2012 (19/09/2012)
491.9670
492.2420
490.5090
492.6660
491.5875
Tuesday 18 September 2012 (18/09/2012)
493.0450
491.9790
490.3870
492.0240
491.2055
Monday 17 September 2012 (17/09/2012)
495.7900
493.0300
492.9910
495.9480
494.4695
Friday 14 September 2012 (14/09/2012)
501.0740
495.8360
500.7150
498.6290
499.6720
Thursday 13 September 2012 (13/09/2012)
497.3490
501.0280
496.6740
499.9440
498.3090
Wednesday 12 September 2012 (12/09/2012)
495.2380
497.3520
496.4490
497.0260
496.7375
Tuesday 11 September 2012 (11/09/2012)
490.9930
495.2320
492.9650
494.1610
493.5630
Monday 10 September 2012 (10/09/2012)
493.4790
490.9930
492.5890
492.3090
492.4490
Friday 7 September 2012 (07/09/2012)
494.2550
493.8360
493.9110
494.7560
494.3335
Thursday 6 September 2012 (06/09/2012)
491.0010
494.2680
490.1750
493.4870
491.8310
Wednesday 5 September 2012 (05/09/2012)
492.0400
491.0430
490.4300
491.8660
491.1480
Tuesday 4 September 2012 (04/09/2012)
493.6660
492.0620
492.4710
494.2170
493.3440
Monday 3 September 2012 (03/09/2012)
494.5450
493.6410
492.9840
495.1460
494.0650

August

Friday 31 August 2012 (31/08/2012)
494.5680
496.7340
495.7180
495.4980
495.6080
Thursday 30 August 2012 (30/08/2012)
497.8790
494.6060
496.7160
495.9220
496.3190
Wednesday 29 August 2012 (29/08/2012)
499.3510
497.8950
498.1800
499.0910
498.6355
Tuesday 28 August 2012 (28/08/2012)
498.7230
499.4950
499.0010
498.8050
498.9030
Monday 27 August 2012 (27/08/2012)
501.9800
498.7000
500.3150
500.7090
500.5120
Friday 24 August 2012 (24/08/2012)
502.4390
501.8390
499.8590
501.9200
500.8895
Thursday 23 August 2012 (23/08/2012)
508.9760
502.5340
506.9740
506.1800
506.5770
Wednesday 22 August 2012 (22/08/2012)
507.4120
509.0500
507.9880
506.9970
507.4925
Tuesday 21 August 2012 (21/08/2012)
504.7100
507.2670
507.2400
507.0670
507.1535
Monday 20 August 2012 (20/08/2012)
505.7850
504.6470
505.5000
505.4990
505.4995
Friday 17 August 2012 (17/08/2012)
510.1210
503.3730
506.5440
507.2700
506.9070
Thursday 16 August 2012 (16/08/2012)
507.3840
510.1210
508.7780
507.4710
508.1245
Wednesday 15 August 2012 (15/08/2012)
504.2720
507.3710
505.7980
504.9640
505.3810
Tuesday 14 August 2012 (14/08/2012)
507.1810
504.2790
505.9890
505.7760
505.8825
Monday 13 August 2012 (13/08/2012)
504.5460
507.2120
507.0660
504.3150
505.6905
Friday 10 August 2012 (10/08/2012)
502.2460
504.5230
503.6600
501.1100
502.3850
Thursday 9 August 2012 (09/08/2012)
504.1200
502.2320
503.6980
502.6290
503.1635
Wednesday 8 August 2012 (08/08/2012)
504.1950
504.0450
505.2580
505.7040
505.4810
Tuesday 7 August 2012 (07/08/2012)
506.5940
504.3310
506.6610
506.9170
506.7890
Monday 6 August 2012 (06/08/2012)
510.3580
506.6080
508.2720
506.6350
507.4535
Friday 3 August 2012 (03/08/2012)
507.2540
509.0800
507.6380
508.3670
508.0025
Thursday 2 August 2012 (02/08/2012)
505.9650
507.1720
506.8420
508.2310
507.5365
Wednesday 1 August 2012 (01/08/2012)
507.3460
506.0060
506.0000
507.0120
506.5060

July

Tuesday 31 July 2012 (31/07/2012)
507.1970
507.2390
507.2440
506.4560
506.8500
Monday 30 July 2012 (30/07/2012)
506.7350
507.1770
506.0950
506.9400
506.5175
Friday 27 July 2012 (27/07/2012)
505.6470
506.5020
505.3720
506.4740
505.9230
Thursday 26 July 2012 (26/07/2012)
506.9210
505.5310
510.6570
508.6310
509.6440
Wednesday 25 July 2012 (25/07/2012)
504.5790
507.0870
502.8970
507.6180
505.2575
Tuesday 24 July 2012 (24/07/2012)
506.2150
504.1760
504.9050
507.6530
506.2790
Monday 23 July 2012 (23/07/2012)
505.4970
506.2050
506.2410
502.3350
504.2880
Friday 20 July 2012 (20/07/2012)
506.0180
506.4540
505.2930
504.1190
504.7060
Thursday 19 July 2012 (19/07/2012)
505.5220
505.9850
507.3190
507.3690
507.3440
Wednesday 18 July 2012 (18/07/2012)
504.4780
505.4060
503.8150
505.4740
504.6445
Tuesday 17 July 2012 (17/07/2012)
502.4380
504.5810
503.1600
501.8130
502.4865
Monday 16 July 2012 (16/07/2012)
503.4510
502.3990
502.2930
503.2710
502.7820
Friday 13 July 2012 (13/07/2012)
501.1270
502.4030
501.7940
502.7890
502.2915
Thursday 12 July 2012 (12/07/2012)
504.7310
501.1930
499.9930
503.5830
501.7880
Wednesday 11 July 2012 (11/07/2012)
502.9480
504.7780
504.3160
504.1270
504.2215
Tuesday 10 July 2012 (10/07/2012)
504.8250
502.9150
508.3660
504.3540
506.3600
Monday 9 July 2012 (09/07/2012)
508.9430
509.6220
508.4730
506.2010
507.3370
Friday 6 July 2012 (06/07/2012)
511.0060
509.3480
509.0280
511.0310
510.0295
Thursday 5 July 2012 (05/07/2012)
509.5640
510.9280
507.7230
510.0100
508.8665
Wednesday 4 July 2012 (04/07/2012)
514.8990
509.6690
514.7570
509.8740
512.3155
Tuesday 3 July 2012 (03/07/2012)
513.2200
515.0040
512.6470
514.6700
513.6585
Monday 2 July 2012 (02/07/2012)
515.2080
513.2430
513.4990
514.3900
513.9445

June

Friday 29 June 2012 (29/06/2012)
512.5240
512.1310
516.8770
513.9220
515.3995
Thursday 28 June 2012 (28/06/2012)
510.2920
512.5380
511.0860
510.2790
510.6825
Wednesday 27 June 2012 (27/06/2012)
512.2960
510.3580
511.5030
508.7970
510.1500
Tuesday 26 June 2012 (26/06/2012)
507.5780
512.3090
511.2920
508.8430
510.0675
Monday 25 June 2012 (25/06/2012)
506.6860
507.4880
507.4340
506.2570
506.8455
Friday 22 June 2012 (22/06/2012)
503.3330
507.0360
503.3480
505.8790
504.6135
Thursday 21 June 2012 (21/06/2012)
509.4170
503.3270
505.4070
506.2370
505.8220
Wednesday 20 June 2012 (20/06/2012)
504.9180
509.2480
507.7580
506.0960
506.9270
Tuesday 19 June 2012 (19/06/2012)
509.3700
504.7840
508.5130
504.5640
506.5385
Monday 18 June 2012 (18/06/2012)
508.2800
509.4300
507.8090
506.4590
507.1340
Friday 15 June 2012 (15/06/2012)
503.6360
502.3940
501.4800
502.7220
502.1010
Thursday 14 June 2012 (14/06/2012)
499.2860
503.5910
500.2660
501.2060
500.7360
Wednesday 13 June 2012 (13/06/2012)
502.3220
499.5130
501.7240
500.8320
501.2780
Tuesday 12 June 2012 (12/06/2012)
493.8600
502.3510
500.3020
495.5000
497.9010
Monday 11 June 2012 (11/06/2012)
505.9710
493.9010
501.6180
499.5680
500.5930
Friday 8 June 2012 (08/06/2012)
498.2860
501.9390
498.0330
496.8000
497.4165
Thursday 7 June 2012 (07/06/2012)
506.7910
498.2730
506.5240
502.7120
504.6180
Wednesday 6 June 2012 (06/06/2012)
499.5440
506.6140
501.7570
503.0390
502.3980
Tuesday 5 June 2012 (05/06/2012)
502.4410
499.3890
502.4700
500.3470
501.4085
Monday 4 June 2012 (04/06/2012)
503.3880
502.4410
500.6590
500.0790
500.3690
Friday 1 June 2012 (01/06/2012)
507.3850
503.1280
503.2620
500.7270
501.9945

May

Thursday 31 May 2012 (31/05/2012)
502.4980
507.3210
504.7150
504.7510
504.7330
Wednesday 30 May 2012 (30/05/2012)
504.9390
502.6810
502.7080
503.7980
503.2530
Tuesday 29 May 2012 (29/05/2012)
503.2510
504.9010
502.7070
503.8790
503.2930
Monday 28 May 2012 (28/05/2012)
501.3700
503.2320
500.8870
504.1210
502.5040
Friday 25 May 2012 (25/05/2012)
496.9560
498.4050
497.5910
498.2080
497.8995
Thursday 24 May 2012 (24/05/2012)
495.1090
495.5050
498.0650
496.0780
497.0715
Wednesday 23 May 2012 (23/05/2012)
496.7600
495.1710
497.1610
495.9810
496.5710
Tuesday 22 May 2012 (22/05/2012)
500.7010
496.3750
498.1660
498.9920
498.5790
Monday 21 May 2012 (21/05/2012)
496.0460
500.6540
496.4250
498.7470
497.5860
Friday 18 May 2012 (18/05/2012)
498.9670
496.4050
495.6140
498.7550
497.1845
Thursday 17 May 2012 (17/05/2012)
498.6010
498.9330
499.1810
499.9870
499.5840
Wednesday 16 May 2012 (16/05/2012)
496.6110
498.6450
496.0240
497.5190
496.7715
Tuesday 15 May 2012 (15/05/2012)
490.6650
496.5620
494.6900
492.6570
493.6735
Monday 14 May 2012 (14/05/2012)
487.1830
490.7050
491.0400
488.0070
489.5235
Friday 11 May 2012 (11/05/2012)
491.2400
487.4380
489.5430
489.4770
489.5100
Thursday 10 May 2012 (10/05/2012)
491.4620
491.2530
491.7020
493.7860
492.7440
Wednesday 9 May 2012 (09/05/2012)
491.6220
491.4620
494.4220
489.7300
492.0760
Tuesday 8 May 2012 (08/05/2012)
491.5910
491.6190
490.7740
492.5470
491.6605
Monday 7 May 2012 (07/05/2012)
490.2050
494.4510
492.2890
491.3120
491.8005
Friday 4 May 2012 (04/05/2012)
495.2830
491.7990
491.7170
494.0740
492.8955
Thursday 3 May 2012 (03/05/2012)
500.9410
495.3020
496.9940
497.0840
497.0390
Wednesday 2 May 2012 (02/05/2012)
501.5070
500.9760
500.5880
500.5910
500.5895
Tuesday 1 May 2012 (01/05/2012)
506.0190
501.4750
501.0550
504.9220
502.9885

April

Monday 30 April 2012 (30/04/2012)
505.7790
506.1120
505.2410
505.5600
505.4005
Friday 27 April 2012 (27/04/2012)
503.9150
506.4520
504.2520
505.3110
504.7815
Thursday 26 April 2012 (26/04/2012)
504.6510
504.3340
505.0560
503.8180
504.4370
Wednesday 25 April 2012 (25/04/2012)
503.6390
504.6380
503.4320
504.6620
504.0470
Tuesday 24 April 2012 (24/04/2012)
504.5540
503.7190
502.0120
503.2670
502.6395
Monday 23 April 2012 (23/04/2012)
504.4380
504.7980
503.5920
503.6380
503.6150
Friday 20 April 2012 (20/04/2012)
504.2390
504.8310
502.6270
504.6380
503.6325
Thursday 19 April 2012 (19/04/2012)
506.0220
504.1060
505.5180
507.1550
506.3365
Wednesday 18 April 2012 (18/04/2012)
504.0510
506.0480
505.5290
504.8430
505.1860
Tuesday 17 April 2012 (17/04/2012)
506.2010
504.3520
503.9030
504.7370
504.3200
Monday 16 April 2012 (16/04/2012)
502.8400
506.1780
506.2430
499.5940
502.9185
Friday 13 April 2012 (13/04/2012)
503.4180
502.8070
507.7730
502.7880
505.2805
Thursday 12 April 2012 (12/04/2012)
502.3440
503.3360
502.8770
504.2530
503.5650
Wednesday 11 April 2012 (11/04/2012)
501.2080
502.3410
502.0770
502.8570
502.4670
Tuesday 10 April 2012 (10/04/2012)
500.3210
501.3860
501.2950
499.0080
500.1515
Monday 9 April 2012 (09/04/2012)
498.0240
496.9140
500.8710
498.0550
499.4630
Friday 6 April 2012 (06/04/2012)
499.8860
499.2240
498.6120
500.3940
499.5030
Thursday 5 April 2012 (05/04/2012)
497.2240
499.8630
497.1550
499.8920
498.5235
Wednesday 4 April 2012 (04/04/2012)
498.2180
497.2980
496.5490
496.1350
496.3420
Tuesday 3 April 2012 (03/04/2012)
503.8330
498.1660
501.9840
500.2970
501.1405
Monday 2 April 2012 (02/04/2012)
507.2160
504.0440
505.7860
505.3380
505.5620

March

Friday 30 March 2012 (30/03/2012)
506.7640
502.7040
507.4790
505.8290
506.6540
Thursday 29 March 2012 (29/03/2012)
508.8240
506.7700
506.8940
508.7700
507.8320
Wednesday 28 March 2012 (28/03/2012)
509.1190
508.8240
507.6800
507.9180
507.7990
Tuesday 27 March 2012 (27/03/2012)
512.7490
509.1870
511.0410
512.7240
511.8825
Monday 26 March 2012 (26/03/2012)
512.0550
512.5610
512.0960
513.2630
512.6795
Friday 23 March 2012 (23/03/2012)
507.9040
512.4420
509.6850
510.2810
509.9830
Thursday 22 March 2012 (22/03/2012)
507.4260
507.9170
505.3130
508.6590
506.9860
Wednesday 21 March 2012 (21/03/2012)
507.2540
507.4660
506.5050
508.1420
507.3235
Tuesday 20 March 2012 (20/03/2012)
512.7430
507.3330
509.8340
511.5370
510.6855
Monday 19 March 2012 (19/03/2012)
511.4630
512.7460
511.3810
512.0040
511.6925
Friday 16 March 2012 (16/03/2012)
508.1690
511.1630
510.7820
508.7940
509.7880
Thursday 15 March 2012 (15/03/2012)
507.2930
508.1730
507.0160
506.4220
506.7190
Wednesday 14 March 2012 (14/03/2012)
512.6260
507.5070
508.6780
511.4490
510.0635
Tuesday 13 March 2012 (13/03/2012)
510.2930
512.6240
511.5340
512.1730
511.8535
Monday 12 March 2012 (12/03/2012)
511.4050
510.2320
509.0900
509.4830
509.2865
Friday 9 March 2012 (09/03/2012)
516.9440
511.8110
516.1460
511.5070
513.8265
Thursday 8 March 2012 (08/03/2012)
520.8730
517.0270
520.7540
517.8710
519.3125
Wednesday 7 March 2012 (07/03/2012)
519.3520
520.7440
518.1090
519.2610
518.6850
Tuesday 6 March 2012 (06/03/2012)
518.3240
519.4830
517.5890
516.3100
516.9495
Monday 5 March 2012 (05/03/2012)
520.2650
518.2860
517.9090
520.2860
519.0975
Friday 2 March 2012 (02/03/2012)
521.2790
520.0830
520.1510
519.8740
520.0125
Thursday 1 March 2012 (01/03/2012)
510.3400
521.2220
518.5330
512.9930
515.7630

February

Wednesday 29 February 2012 (29/02/2012)
513.2450
510.4850
516.9650
515.0650
516.0150
Tuesday 28 February 2012 (28/02/2012)
518.8540
513.2480
517.2950
513.9190
515.6070
Monday 27 February 2012 (27/02/2012)
512.4770
518.8080
513.9030
517.9210
515.9120
Friday 24 February 2012 (24/02/2012)
515.8560
512.8420
512.8440
517.4170
515.1305
Thursday 23 February 2012 (23/02/2012)
515.5100
515.8590
515.6890
515.1490
515.4190
Wednesday 22 February 2012 (22/02/2012)
513.6540
515.5520
511.7140
514.8700
513.2920
Tuesday 21 February 2012 (21/02/2012)
519.1450
513.8970
515.3300
515.9970
515.6635
Monday 20 February 2012 (20/02/2012)
521.0330
519.1040
521.0610
521.1160
521.0885
Friday 17 February 2012 (17/02/2012)
521.4210
518.5290
518.7490
522.5880
520.6685
Thursday 16 February 2012 (16/02/2012)
518.5900
521.4670
524.3310
519.7220
522.0265
Wednesday 15 February 2012 (15/02/2012)
517.2620
518.4580
518.5280
520.2570
519.3925
Tuesday 14 February 2012 (14/02/2012)
515.4910
517.1580
515.1570
515.1780
515.1675
Monday 13 February 2012 (13/02/2012)
511.7660
515.5600
513.2910
512.6890
512.9900
Friday 10 February 2012 (10/02/2012)
518.5480
510.5100
512.4840
513.9080
513.1960
Thursday 9 February 2012 (09/02/2012)
516.3790
518.5480
516.5750
513.2840
514.9295
Wednesday 8 February 2012 (08/02/2012)
517.8540
516.4050
516.7440
516.8910
516.8175
Tuesday 7 February 2012 (07/02/2012)
516.0060
517.8720
516.6580
519.4160
518.0370
Monday 6 February 2012 (06/02/2012)
514.6210
516.0010
516.5410
513.8230
515.1820
Friday 3 February 2012 (03/02/2012)
514.7270
515.2070
512.8570
515.0390
513.9480
Thursday 2 February 2012 (02/02/2012)
522.4140
514.7100
522.0680
515.7550
518.9115
Wednesday 1 February 2012 (01/02/2012)
522.1000
522.1620
523.5540
523.1450
523.3495

January

Tuesday 31 January 2012 (31/01/2012)
518.8560
522.0830
520.6310
521.1630
520.8970
Monday 30 January 2012 (30/01/2012)
515.8720
518.8730
517.0080
514.7380
515.8730
Friday 27 January 2012 (27/01/2012)
515.3270
517.1430
517.1550
516.3520
516.7535
Thursday 26 January 2012 (26/01/2012)
522.2320
515.3270
523.2980
517.6560
520.4770
Wednesday 25 January 2012 (25/01/2012)
517.8620
522.3870
517.2450
520.6030
518.9240
Tuesday 24 January 2012 (24/01/2012)
515.0080
517.4010
516.4100
514.9750
515.6925
Monday 23 January 2012 (23/01/2012)
516.7340
515.1170
516.6360
514.9610
515.7985