Australian Dollar-Swiss Franc History: 2024

Go
Set Alert Set Alert

Daily AUD/CHF rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.6091 on 20/05/2024

Lowest exchange rate of 2024: 0.5476 on 05/08/2024

Average exchange rate of 2024: 0.5825

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Swiss Franc on a selected day in 2024?

DateOpenCloseHighLowMid

November

Thursday 21 November 2024 (21/11/2024)
0.5752
0.5774
0.5768
0.5753
0.5761
Wednesday 20 November 2024 (20/11/2024)
0.5764
0.5752
0.5763
0.5761
0.5762
Tuesday 19 November 2024 (19/11/2024)
0.5747
0.5764
0.5747
0.5733
0.5740
Monday 18 November 2024 (18/11/2024)
0.5742
0.5747
0.5742
0.5734
0.5738
Friday 15 November 2024 (15/11/2024)
0.5746
0.5738
0.5745
0.5732
0.5739
Thursday 14 November 2024 (14/11/2024)
0.5747
0.5747
0.5749
0.5745
0.5747
Wednesday 13 November 2024 (13/11/2024)
0.5760
0.5747
0.5758
0.5746
0.5752
Tuesday 12 November 2024 (12/11/2024)
0.5791
0.5760
0.5782
0.5766
0.5774
Monday 11 November 2024 (11/11/2024)
0.5763
0.5791
0.5778
0.5775
0.5777
Friday 8 November 2024 (08/11/2024)
0.5828
0.5766
0.5802
0.5767
0.5785
Thursday 7 November 2024 (07/11/2024)
0.5760
0.5828
0.5805
0.5783
0.5794
Wednesday 6 November 2024 (06/11/2024)
0.5730
0.5760
0.5735
0.5716
0.5726
Tuesday 5 November 2024 (05/11/2024)
0.5690
0.5730
0.5719
0.5711
0.5715
Monday 4 November 2024 (04/11/2024)
0.5730
0.5690
0.5713
0.5697
0.5705
Friday 1 November 2024 (01/11/2024)
0.5684
0.5703
0.5717
0.5683
0.5700

October

Thursday 31 October 2024 (31/10/2024)
0.5696
0.5684
0.5686
0.5674
0.5680
Wednesday 30 October 2024 (30/10/2024)
0.5690
0.5696
0.5707
0.5683
0.5695
Tuesday 29 October 2024 (29/10/2024)
0.5696
0.5690
0.5694
0.5692
0.5693
Monday 28 October 2024 (28/10/2024)
0.5746
0.5696
0.5726
0.5716
0.5721
Friday 25 October 2024 (25/10/2024)
0.5749
0.5724
0.5744
0.5736
0.5740
Thursday 24 October 2024 (24/10/2024)
0.5747
0.5749
0.5755
0.5751
0.5753
Wednesday 23 October 2024 (23/10/2024)
0.5783
0.5747
0.5769
0.5767
0.5768
Tuesday 22 October 2024 (22/10/2024)
0.5767
0.5783
0.5789
0.5769
0.5779
Monday 21 October 2024 (21/10/2024)
0.5799
0.5767
0.5788
0.5788
0.5788
Friday 18 October 2024 (18/10/2024)
0.5799
0.5799
0.5813
0.5810
0.5812
Thursday 17 October 2024 (17/10/2024)
0.5769
0.5799
0.5794
0.5783
0.5789
Wednesday 16 October 2024 (16/10/2024)
0.5779
0.5770
0.5766
0.5759
0.5763
Tuesday 15 October 2024 (15/10/2024)
0.5802
0.5779
0.5796
0.5786
0.5791
Monday 14 October 2024 (14/10/2024)
0.5779
0.5802
0.5797
0.5784
0.5791
Friday 11 October 2024 (11/10/2024)
0.5770
0.5787
0.5781
0.5778
0.5780
Thursday 10 October 2024 (10/10/2024)
0.5786
0.5770
0.5781
0.5763
0.5772
Wednesday 9 October 2024 (09/10/2024)
0.5783
0.5785
0.5778
0.5777
0.5778
Tuesday 8 October 2024 (08/10/2024)
0.5773
0.5783
0.5771
0.5768
0.5770
Monday 7 October 2024 (07/10/2024)
0.5829
0.5773
0.5818
0.5798
0.5808
Friday 4 October 2024 (04/10/2024)
0.5834
0.5845
0.5838
0.5828
0.5833
Thursday 3 October 2024 (03/10/2024)
0.5850
0.5833
0.5843
0.5815
0.5829
Wednesday 2 October 2024 (02/10/2024)
0.5827
0.5850
0.5850
0.5833
0.5842
Tuesday 1 October 2024 (01/10/2024)
0.5846
0.5827
0.5858
0.5817
0.5838

September

Monday 30 September 2024 (30/09/2024)
0.5813
0.5846
0.5842
0.5829
0.5836
Friday 27 September 2024 (27/09/2024)
0.5835
0.5801
0.5833
0.5812
0.5823
Thursday 26 September 2024 (26/09/2024)
0.5803
0.5835
0.5822
0.5820
0.5821
Wednesday 25 September 2024 (25/09/2024)
0.5812
0.5802
0.5822
0.5804
0.5813
Tuesday 24 September 2024 (24/09/2024)
0.5796
0.5812
0.5807
0.5801
0.5804
Monday 23 September 2024 (23/09/2024)
0.5789
0.5796
0.5794
0.5786
0.5790
Friday 20 September 2024 (20/09/2024)
0.5778
0.5789
0.5792
0.5771
0.5782
Thursday 19 September 2024 (19/09/2024)
0.5724
0.5777
0.5769
0.5760
0.5765
Wednesday 18 September 2024 (18/09/2024)
0.5723
0.5724
0.5724
0.5718
0.5721
Tuesday 17 September 2024 (17/09/2024)
0.5704
0.5723
0.5714
0.5711
0.5713
Monday 16 September 2024 (16/09/2024)
0.5686
0.5704
0.5698
0.5690
0.5694
Friday 13 September 2024 (13/09/2024)
0.5722
0.5690
0.5702
0.5687
0.5695
Thursday 12 September 2024 (12/09/2024)
0.5688
0.5722
0.5709
0.5696
0.5703
Wednesday 11 September 2024 (11/09/2024)
0.5635
0.5688
0.5647
0.5643
0.5645
Tuesday 10 September 2024 (10/09/2024)
0.5657
0.5635
0.5656
0.5634
0.5645
Monday 9 September 2024 (09/09/2024)
0.5622
0.5657
0.5644
0.5640
0.5642
Friday 6 September 2024 (06/09/2024)
0.5690
0.5622
0.5659
0.5650
0.5655
Thursday 5 September 2024 (05/09/2024)
0.5693
0.5689
0.5705
0.5698
0.5702
Wednesday 4 September 2024 (04/09/2024)
0.5709
0.5693
0.5704
0.5700
0.5702
Tuesday 3 September 2024 (03/09/2024)
0.5785
0.5709
0.5752
0.5735
0.5744
Monday 2 September 2024 (02/09/2024)
0.5755
0.5785
0.5774
0.5760
0.5767

August

Friday 30 August 2024 (30/08/2024)
0.5762
0.5749
0.5764
0.5763
0.5764
Thursday 29 August 2024 (29/08/2024)
0.5714
0.5762
0.5745
0.5742
0.5744
Wednesday 28 August 2024 (28/08/2024)
0.5717
0.5714
0.5719
0.5706
0.5713
Tuesday 27 August 2024 (27/08/2024)
0.5737
0.5717
0.5739
0.5735
0.5737
Monday 26 August 2024 (26/08/2024)
0.5759
0.5737
0.5748
0.5740
0.5744
Friday 23 August 2024 (23/08/2024)
0.5714
0.5762
0.5746
0.5735
0.5741
Thursday 22 August 2024 (22/08/2024)
0.5746
0.5714
0.5728
0.5722
0.5725
Wednesday 21 August 2024 (21/08/2024)
0.5761
0.5745
0.5755
0.5746
0.5751
Tuesday 20 August 2024 (20/08/2024)
0.5805
0.5761
0.5796
0.5773
0.5785
Monday 19 August 2024 (19/08/2024)
0.5770
0.5806
0.5789
0.5784
0.5787
Friday 16 August 2024 (16/08/2024)
0.5768
0.5777
0.5764
0.5760
0.5762
Thursday 15 August 2024 (15/08/2024)
0.5726
0.5768
0.5772
0.5752
0.5762
Wednesday 14 August 2024 (14/08/2024)
0.5738
0.5719
0.5727
0.5727
0.5727
Tuesday 13 August 2024 (13/08/2024)
0.5701
0.5737
0.5728
0.5703
0.5716
Monday 12 August 2024 (12/08/2024)
0.5682
0.5704
0.5723
0.5705
0.5714
Friday 9 August 2024 (09/08/2024)
0.5715
0.5686
0.5699
0.5691
0.5695
Thursday 8 August 2024 (08/08/2024)
0.5619
0.5715
0.5672
0.5617
0.5645
Wednesday 7 August 2024 (07/08/2024)
0.5545
0.5619
0.5654
0.5589
0.5622
Tuesday 6 August 2024 (06/08/2024)
0.5540
0.5544
0.5565
0.5557
0.5561
Monday 5 August 2024 (05/08/2024)
0.5599
0.5540
0.5488
0.5476
0.5482
Friday 2 August 2024 (02/08/2024)
0.5672
0.5586
0.5655
0.5627
0.5641
Thursday 1 August 2024 (01/08/2024)
0.5744
0.5673
0.5734
0.5687
0.5711

July

Wednesday 31 July 2024 (31/07/2024)
0.5770
0.5744
0.5740
0.5733
0.5737
Tuesday 30 July 2024 (30/07/2024)
0.5802
0.5770
0.5803
0.5782
0.5793
Monday 29 July 2024 (29/07/2024)
0.5786
0.5802
0.5796
0.5791
0.5794
Friday 26 July 2024 (26/07/2024)
0.5763
0.5786
0.5785
0.5778
0.5782
Thursday 25 July 2024 (25/07/2024)
0.5826
0.5763
0.5783
0.5763
0.5773
Wednesday 24 July 2024 (24/07/2024)
0.5897
0.5826
0.5865
0.5850
0.5858
Tuesday 23 July 2024 (23/07/2024)
0.5909
0.5897
0.5903
0.5900
0.5902
Monday 22 July 2024 (22/07/2024)
0.5942
0.5909
0.5937
0.5909
0.5923
Friday 19 July 2024 (19/07/2024)
0.5952
0.5942
0.5948
0.5944
0.5946
Thursday 18 July 2024 (18/07/2024)
0.5945
0.5952
0.5953
0.5943
0.5948
Wednesday 17 July 2024 (17/07/2024)
0.6018
0.5945
0.5999
0.5968
0.5984
Tuesday 16 July 2024 (16/07/2024)
0.6055
0.6018
0.6045
0.6030
0.6038
Monday 15 July 2024 (15/07/2024)
0.6060
0.6055
0.6062
0.6060
0.6061
Friday 12 July 2024 (12/07/2024)
0.6060
0.6052
0.6064
0.6055
0.6060
Thursday 11 July 2024 (11/07/2024)
0.6070
0.6060
0.6063
0.6056
0.6060
Wednesday 10 July 2024 (10/07/2024)
0.6052
0.6070
0.6068
0.6051
0.6060
Tuesday 9 July 2024 (09/07/2024)
0.6047
0.6052
0.6051
0.6049
0.6050
Monday 8 July 2024 (08/07/2024)
0.6041
0.6047
0.6047
0.6040
0.6044
Friday 5 July 2024 (05/07/2024)
0.6055
0.6045
0.6054
0.6049
0.6052
Thursday 4 July 2024 (04/07/2024)
0.6044
0.6054
0.6059
0.6054
0.6057
Wednesday 3 July 2024 (03/07/2024)
0.6026
0.6045
0.6039
0.6037
0.6038
Tuesday 2 July 2024 (02/07/2024)
0.6012
0.6026
0.6020
0.6008
0.6014
Monday 1 July 2024 (01/07/2024)
0.5992
0.6012
0.6011
0.5992
0.6002

June

Friday 28 June 2024 (28/06/2024)
0.5974
0.5994
0.6002
0.5968
0.5985
Thursday 27 June 2024 (27/06/2024)
0.5965
0.5974
0.5974
0.5971
0.5973
Wednesday 26 June 2024 (26/06/2024)
0.5946
0.5966
0.5974
0.5954
0.5964
Tuesday 25 June 2024 (25/06/2024)
0.5945
0.5947
0.5950
0.5944
0.5947
Monday 24 June 2024 (24/06/2024)
0.5933
0.5945
0.5947
0.5936
0.5942
Friday 21 June 2024 (21/06/2024)
0.5933
0.5939
0.5939
0.5938
0.5939
Thursday 20 June 2024 (20/06/2024)
0.5902
0.5933
0.5934
0.5905
0.5920
Wednesday 19 June 2024 (19/06/2024)
0.5886
0.5902
0.5904
0.5894
0.5899
Tuesday 18 June 2024 (18/06/2024)
0.5882
0.5886
0.5881
0.5880
0.5881
Monday 17 June 2024 (17/06/2024)
0.5903
0.5882
0.5887
0.5884
0.5886
Friday 14 June 2024 (14/06/2024)
0.5932
0.5889
0.5924
0.5884
0.5904
Thursday 13 June 2024 (13/06/2024)
0.5959
0.5932
0.5956
0.5937
0.5947
Wednesday 12 June 2024 (12/06/2024)
0.5930
0.5959
0.5958
0.5934
0.5946
Tuesday 11 June 2024 (11/06/2024)
0.5926
0.5930
0.5922
0.5919
0.5921
Monday 10 June 2024 (10/06/2024)
0.5901
0.5926
0.5908
0.5905
0.5907
Friday 7 June 2024 (07/06/2024)
0.5929
0.5900
0.5936
0.5908
0.5922
Thursday 6 June 2024 (06/06/2024)
0.5940
0.5929
0.5937
0.5935
0.5936
Wednesday 5 June 2024 (05/06/2024)
0.5919
0.5940
0.5934
0.5926
0.5930
Tuesday 4 June 2024 (04/06/2024)
0.5988
0.5919
0.5962
0.5940
0.5951
Monday 3 June 2024 (03/06/2024)
0.6001
0.5991
0.5995
0.5991
0.5993

May

Friday 31 May 2024 (31/05/2024)
0.5992
0.6003
0.6007
0.6006
0.6007
Thursday 30 May 2024 (30/05/2024)
0.6037
0.5992
0.6032
0.6000
0.6016
Wednesday 29 May 2024 (29/05/2024)
0.6069
0.6037
0.6060
0.6059
0.6060
Tuesday 28 May 2024 (28/05/2024)
0.6079
0.6069
0.6078
0.6068
0.6073
Monday 27 May 2024 (27/05/2024)
0.6061
0.6080
0.6080
0.6073
0.6077
Friday 24 May 2024 (24/05/2024)
0.6041
0.6063
0.6055
0.6044
0.6050
Thursday 23 May 2024 (23/05/2024)
0.6062
0.6041
0.6058
0.6055
0.6057
Wednesday 22 May 2024 (22/05/2024)
0.6072
0.6062
0.6081
0.6058
0.6070
Tuesday 21 May 2024 (21/05/2024)
0.6073
0.6072
0.6071
0.6064
0.6068
Monday 20 May 2024 (20/05/2024)
0.6086
0.6073
0.6091
0.6073
0.6082
Friday 17 May 2024 (17/05/2024)
0.6051
0.6086
0.6068
0.6052
0.6060
Thursday 16 May 2024 (16/05/2024)
0.6039
0.6051
0.6042
0.6034
0.6038
Wednesday 15 May 2024 (15/05/2024)
0.6007
0.6039
0.6018
0.6017
0.6018
Tuesday 14 May 2024 (14/05/2024)
0.6002
0.6007
0.5998
0.5997
0.5998
Monday 13 May 2024 (13/05/2024)
0.5982
0.6002
0.6000
0.5987
0.5994
Friday 10 May 2024 (10/05/2024)
0.5997
0.5985
0.5997
0.5993
0.5995
Thursday 9 May 2024 (09/05/2024)
0.5974
0.5997
0.5985
0.5979
0.5982
Wednesday 8 May 2024 (08/05/2024)
0.5994
0.5974
0.5977
0.5974
0.5976
Tuesday 7 May 2024 (07/05/2024)
0.6004
0.5994
0.6005
0.5987
0.5996
Monday 6 May 2024 (06/05/2024)
0.5994
0.6004
0.6000
0.5991
0.5996
Friday 3 May 2024 (03/05/2024)
0.5980
0.5982
0.5985
0.5973
0.5979
Thursday 2 May 2024 (02/05/2024)
0.5973
0.5980
0.5979
0.5968
0.5974
Wednesday 1 May 2024 (01/05/2024)
0.5951
0.5973
0.5974
0.5962
0.5968

April

Tuesday 30 April 2024 (30/04/2024)
0.5978
0.5951
0.5973
0.5956
0.5965
Monday 29 April 2024 (29/04/2024)
0.5962
0.5978
0.5988
0.5984
0.5986
Friday 26 April 2024 (26/04/2024)
0.5946
0.5975
0.5965
0.5949
0.5957
Thursday 25 April 2024 (25/04/2024)
0.5947
0.5946
0.5949
0.5948
0.5949
Wednesday 24 April 2024 (24/04/2024)
0.5916
0.5947
0.5944
0.5937
0.5941
Tuesday 23 April 2024 (23/04/2024)
0.5882
0.5916
0.5907
0.5888
0.5898
Monday 22 April 2024 (22/04/2024)
0.5825
0.5882
0.5864
0.5847
0.5856
Friday 19 April 2024 (19/04/2024)
0.5859
0.5843
0.5828
0.5801
0.5815
Thursday 18 April 2024 (18/04/2024)
0.5861
0.5859
0.5864
0.5863
0.5864
Wednesday 17 April 2024 (17/04/2024)
0.5844
0.5861
0.5855
0.5854
0.5855
Tuesday 16 April 2024 (16/04/2024)
0.5873
0.5844
0.5871
0.5850
0.5861
Monday 15 April 2024 (15/04/2024)
0.5894
0.5873
0.5907
0.5906
0.5907
Friday 12 April 2024 (12/04/2024)
0.5950
0.5910
0.5928
0.5900
0.5914
Thursday 11 April 2024 (11/04/2024)
0.5945
0.5950
0.5958
0.5942
0.5950
Wednesday 10 April 2024 (10/04/2024)
0.5990
0.5945
0.5980
0.5952
0.5966
Tuesday 9 April 2024 (09/04/2024)
0.5980
0.5989
0.5986
0.5978
0.5982
Monday 8 April 2024 (08/04/2024)
0.5925
0.5980
0.5960
0.5946
0.5953
Friday 5 April 2024 (05/04/2024)
0.5938
0.5934
0.5941
0.5925
0.5933
Thursday 4 April 2024 (04/04/2024)
0.5927
0.5938
0.5957
0.5951
0.5954
Wednesday 3 April 2024 (03/04/2024)
0.5918
0.5927
0.5927
0.5916
0.5922
Tuesday 2 April 2024 (02/04/2024)
0.5869
0.5918
0.5905
0.5887
0.5896
Monday 1 April 2024 (01/04/2024)
0.5882
0.5869
0.5880
0.5870
0.5875

March

Friday 29 March 2024 (29/03/2024)
0.5875
0.5884
0.5878
0.5876
0.5877
Thursday 28 March 2024 (28/03/2024)
0.5906
0.5875
0.5888
0.5882
0.5885
Wednesday 27 March 2024 (27/03/2024)
0.5906
0.5906
0.5912
0.5903
0.5908
Tuesday 26 March 2024 (26/03/2024)
0.5882
0.5906
0.5907
0.5888
0.5898
Monday 25 March 2024 (25/03/2024)
0.5858
0.5882
0.5873
0.5860
0.5867
Friday 22 March 2024 (22/03/2024)
0.5897
0.5846
0.5873
0.5872
0.5873
Thursday 21 March 2024 (21/03/2024)
0.5841
0.5897
0.5898
0.5875
0.5887
Wednesday 20 March 2024 (20/03/2024)
0.5801
0.5841
0.5819
0.5819
0.5819
Tuesday 19 March 2024 (19/03/2024)
0.5824
0.5801
0.5801
0.5796
0.5799
Monday 18 March 2024 (18/03/2024)
0.5792
0.5824
0.5823
0.5800
0.5812
Friday 15 March 2024 (15/03/2024)
0.5816
0.5796
0.5805
0.5800
0.5803
Thursday 14 March 2024 (14/03/2024)
0.5820
0.5816
0.5823
0.5817
0.5820
Wednesday 13 March 2024 (13/03/2024)
0.5796
0.5820
0.5810
0.5803
0.5807
Tuesday 12 March 2024 (12/03/2024)
0.5803
0.5796
0.5806
0.5801
0.5804
Monday 11 March 2024 (11/03/2024)
0.5809
0.5803
0.5802
0.5801
0.5802
Friday 8 March 2024 (08/03/2024)
0.5810
0.5816
0.5820
0.5814
0.5817
Thursday 7 March 2024 (07/03/2024)
0.5790
0.5810
0.5814
0.5798
0.5806
Wednesday 6 March 2024 (06/03/2024)
0.5745
0.5790
0.5789
0.5763
0.5776
Tuesday 5 March 2024 (05/03/2024)
0.5761
0.5745
0.5756
0.5748
0.5752
Monday 4 March 2024 (04/03/2024)
0.5771
0.5761
0.5768
0.5760
0.5764
Friday 1 March 2024 (01/03/2024)
0.5748
0.5763
0.5765
0.5763
0.5764

February

Thursday 29 February 2024 (29/02/2024)
0.5708
0.5748
0.5728
0.5727
0.5728
Wednesday 28 February 2024 (28/02/2024)
0.5749
0.5709
0.5743
0.5718
0.5731
Tuesday 27 February 2024 (27/02/2024)
0.5756
0.5749
0.5762
0.5750
0.5756
Monday 26 February 2024 (26/02/2024)
0.5775
0.5756
0.5776
0.5757
0.5767
Friday 23 February 2024 (23/02/2024)
0.5771
0.5785
0.5784
0.5782
0.5783
Thursday 22 February 2024 (22/02/2024)
0.5763
0.5773
0.5773
0.5766
0.5770
Wednesday 21 February 2024 (21/02/2024)
0.5775
0.5763
0.5773
0.5769
0.5771
Tuesday 20 February 2024 (20/02/2024)
0.5773
0.5776
0.5781
0.5776
0.5779
Monday 19 February 2024 (19/02/2024)
0.5746
0.5773
0.5763
0.5760
0.5762
Friday 16 February 2024 (16/02/2024)
0.5742
0.5756
0.5748
0.5745
0.5747
Thursday 15 February 2024 (15/02/2024)
0.5750
0.5741
0.5744
0.5739
0.5742
Wednesday 14 February 2024 (14/02/2024)
0.5725
0.5750
0.5746
0.5723
0.5735
Tuesday 13 February 2024 (13/02/2024)
0.5718
0.5726
0.5727
0.5717
0.5722
Monday 12 February 2024 (12/02/2024)
0.5702
0.5719
0.5710
0.5706
0.5708
Friday 9 February 2024 (09/02/2024)
0.5673
0.5708
0.5699
0.5688
0.5694
Thursday 8 February 2024 (08/02/2024)
0.5704
0.5672
0.5690
0.5678
0.5684
Wednesday 7 February 2024 (07/02/2024)
0.5674
0.5704
0.5701
0.5680
0.5691
Tuesday 6 February 2024 (06/02/2024)
0.5644
0.5673
0.5675
0.5665
0.5670
Monday 5 February 2024 (05/02/2024)
0.5647
0.5645
0.5646
0.5644
0.5645
Friday 2 February 2024 (02/02/2024)
0.5637
0.5646
0.5653
0.5644
0.5649
Thursday 1 February 2024 (01/02/2024)
0.5658
0.5639
0.5650
0.5628
0.5639

January

Wednesday 31 January 2024 (31/01/2024)
0.5690
0.5655
0.5672
0.5668
0.5670
Tuesday 30 January 2024 (30/01/2024)
0.5694
0.5691
0.5693
0.5689
0.5691
Monday 29 January 2024 (29/01/2024)
0.5687
0.5694
0.5690
0.5683
0.5687
Friday 26 January 2024 (26/01/2024)
0.5710
0.5685
0.5705
0.5696
0.5701
Thursday 25 January 2024 (25/01/2024)
0.5674
0.5710
0.5699
0.5694
0.5697
Wednesday 24 January 2024 (24/01/2024)
0.5726
0.5675
0.5712
0.5697
0.5705
Tuesday 23 January 2024 (23/01/2024)
0.5710
0.5726
0.5723
0.5713
0.5718
Monday 22 January 2024 (22/01/2024)
0.5723
0.5709
0.5731
0.5717
0.5724
Friday 19 January 2024 (19/01/2024)
0.5706
0.5728
0.5730
0.5705
0.5718
Thursday 18 January 2024 (18/01/2024)
0.5664
0.5707
0.5684
0.5676
0.5680
Wednesday 17 January 2024 (17/01/2024)
0.5673
0.5664
0.5672
0.5666
0.5669
Tuesday 16 January 2024 (16/01/2024)
0.5699
0.5673
0.5689
0.5678
0.5684
Monday 15 January 2024 (15/01/2024)
0.5695
0.5700
0.5707
0.5695
0.5701
Friday 12 January 2024 (12/01/2024)
0.5699
0.5702
0.5714
0.5707
0.5711
Thursday 11 January 2024 (11/01/2024)
0.5701
0.5698
0.5709
0.5700
0.5705
Wednesday 10 January 2024 (10/01/2024)
0.5700
0.5701
0.5710
0.5706
0.5708
Tuesday 9 January 2024 (09/01/2024)
0.5698
0.5701
0.5699
0.5696
0.5698
Monday 8 January 2024 (08/01/2024)
0.5715
0.5699
0.5706
0.5687
0.5697
Friday 5 January 2024 (05/01/2024)
0.5703
0.5711
0.5701
0.5697
0.5699
Thursday 4 January 2024 (04/01/2024)
0.5715
0.5701
0.5728
0.5713
0.5721
Wednesday 3 January 2024 (03/01/2024)
0.5751
0.5716
0.5751
0.5730
0.5741
Tuesday 2 January 2024 (02/01/2024)
0.5731
0.5751
0.5769
0.5747
0.5758
Monday 1 January 2024 (01/01/2024)
0.5733
0.5732
0.5733
0.5732
0.5733