Australian Dollar-Swiss Franc History: 2023

Go
Set Alert Set Alert

Daily AUD/CHF rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 0.6553 on 27/01/2023

Lowest exchange rate of 2023: 0.5619 on 17/08/2023

Average exchange rate of 2023: 0.5971

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Swiss Franc on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.5772
0.5732
0.5740
0.5723
0.5732
Thursday 28 December 2023 (28/12/2023)
0.5773
0.5771
0.5754
0.5721
0.5738
Wednesday 27 December 2023 (27/12/2023)
0.5826
0.5773
0.5816
0.5791
0.5804
Tuesday 26 December 2023 (26/12/2023)
0.5821
0.5826
0.5830
0.5825
0.5828
Monday 25 December 2023 (25/12/2023)
0.5821
0.5822
0.5822
0.5821
0.5822
Friday 22 December 2023 (22/12/2023)
0.5825
0.5819
0.5817
0.5809
0.5813
Thursday 21 December 2023 (21/12/2023)
0.5806
0.5823
0.5818
0.5806
0.5812
Wednesday 20 December 2023 (20/12/2023)
0.5823
0.5806
0.5827
0.5815
0.5821
Tuesday 19 December 2023 (19/12/2023)
0.5816
0.5823
0.5825
0.5821
0.5823
Monday 18 December 2023 (18/12/2023)
0.5829
0.5815
0.5831
0.5829
0.5830
Friday 15 December 2023 (15/12/2023)
0.5812
0.5832
0.5828
0.5814
0.5821
Thursday 14 December 2023 (14/12/2023)
0.5807
0.5811
0.5832
0.5810
0.5821
Wednesday 13 December 2023 (13/12/2023)
0.5742
0.5807
0.5794
0.5744
0.5769
Tuesday 12 December 2023 (12/12/2023)
0.5769
0.5742
0.5764
0.5758
0.5761
Monday 11 December 2023 (11/12/2023)
0.5792
0.5770
0.5783
0.5779
0.5781
Friday 8 December 2023 (08/12/2023)
0.5779
0.5789
0.5789
0.5781
0.5785
Thursday 7 December 2023 (07/12/2023)
0.5729
0.5777
0.5765
0.5740
0.5753
Wednesday 6 December 2023 (06/12/2023)
0.5733
0.5729
0.5747
0.5738
0.5743
Tuesday 5 December 2023 (05/12/2023)
0.5777
0.5733
0.5773
0.5734
0.5754
Monday 4 December 2023 (04/12/2023)
0.5799
0.5777
0.5808
0.5802
0.5805
Friday 1 December 2023 (01/12/2023)
0.5781
0.5803
0.5791
0.5786
0.5789

November

Thursday 30 November 2023 (30/11/2023)
0.5782
0.5781
0.5802
0.5767
0.5785
Wednesday 29 November 2023 (29/11/2023)
0.5838
0.5783
0.5816
0.5811
0.5814
Tuesday 28 November 2023 (28/11/2023)
0.5816
0.5838
0.5830
0.5827
0.5829
Monday 27 November 2023 (27/11/2023)
0.5803
0.5816
0.5811
0.5800
0.5806
Friday 24 November 2023 (24/11/2023)
0.5798
0.5810
0.5808
0.5799
0.5804
Thursday 23 November 2023 (23/11/2023)
0.5783
0.5799
0.5799
0.5796
0.5798
Wednesday 22 November 2023 (22/11/2023)
0.5793
0.5784
0.5787
0.5783
0.5785
Tuesday 21 November 2023 (21/11/2023)
0.5802
0.5793
0.5809
0.5794
0.5802
Monday 20 November 2023 (20/11/2023)
0.5775
0.5804
0.5792
0.5782
0.5787
Friday 17 November 2023 (17/11/2023)
0.5749
0.5769
0.5757
0.5746
0.5752
Thursday 16 November 2023 (16/11/2023)
0.5780
0.5752
0.5770
0.5744
0.5757
Wednesday 15 November 2023 (15/11/2023)
0.5785
0.5780
0.5786
0.5774
0.5780
Tuesday 14 November 2023 (14/11/2023)
0.5755
0.5786
0.5764
0.5760
0.5762
Monday 13 November 2023 (13/11/2023)
0.5732
0.5753
0.5756
0.5744
0.5750
Friday 10 November 2023 (10/11/2023)
0.5749
0.5741
0.5748
0.5735
0.5742
Thursday 9 November 2023 (09/11/2023)
0.5758
0.5749
0.5772
0.5766
0.5769
Wednesday 8 November 2023 (08/11/2023)
0.5793
0.5758
0.5790
0.5768
0.5779
Tuesday 7 November 2023 (07/11/2023)
0.5837
0.5793
0.5825
0.5790
0.5808
Monday 6 November 2023 (06/11/2023)
0.5848
0.5835
0.5845
0.5840
0.5843
Friday 3 November 2023 (03/11/2023)
0.5829
0.5855
0.5852
0.5837
0.5845
Thursday 2 November 2023 (02/11/2023)
0.5804
0.5829
0.5820
0.5817
0.5819
Wednesday 1 November 2023 (01/11/2023)
0.5769
0.5803
0.5791
0.5762
0.5777

October

Tuesday 31 October 2023 (31/10/2023)
0.5750
0.5769
0.5760
0.5741
0.5751
Monday 30 October 2023 (30/10/2023)
0.5712
0.5752
0.5741
0.5735
0.5738
Friday 27 October 2023 (27/10/2023)
0.5682
0.5714
0.5717
0.5709
0.5713
Thursday 26 October 2023 (26/10/2023)
0.5658
0.5683
0.5667
0.5664
0.5666
Wednesday 25 October 2023 (25/10/2023)
0.5675
0.5658
0.5705
0.5665
0.5685
Tuesday 24 October 2023 (24/10/2023)
0.5646
0.5676
0.5679
0.5656
0.5668
Monday 23 October 2023 (23/10/2023)
0.5632
0.5644
0.5647
0.5633
0.5640
Friday 20 October 2023 (20/10/2023)
0.5643
0.5634
0.5634
0.5624
0.5629
Thursday 19 October 2023 (19/10/2023)
0.5696
0.5642
0.5665
0.5648
0.5657
Wednesday 18 October 2023 (18/10/2023)
0.5729
0.5697
0.5720
0.5712
0.5716
Tuesday 17 October 2023 (17/10/2023)
0.5708
0.5732
0.5725
0.5704
0.5715
Monday 16 October 2023 (16/10/2023)
0.5687
0.5709
0.5708
0.5699
0.5704
Friday 13 October 2023 (13/10/2023)
0.5736
0.5683
0.5732
0.5673
0.5703
Thursday 12 October 2023 (12/10/2023)
0.5785
0.5736
0.5768
0.5753
0.5761
Wednesday 11 October 2023 (11/10/2023)
0.5818
0.5785
0.5806
0.5789
0.5798
Tuesday 10 October 2023 (10/10/2023)
0.5813
0.5818
0.5809
0.5803
0.5806
Monday 9 October 2023 (09/10/2023)
0.5789
0.5811
0.5799
0.5780
0.5790
Friday 6 October 2023 (06/10/2023)
0.5812
0.5810
0.5815
0.5782
0.5799
Thursday 5 October 2023 (05/10/2023)
0.5801
0.5813
0.5819
0.5798
0.5809
Wednesday 4 October 2023 (04/10/2023)
0.5805
0.5801
0.5814
0.5800
0.5807
Tuesday 3 October 2023 (03/10/2023)
0.5842
0.5805
0.5840
0.5805
0.5823
Monday 2 October 2023 (02/10/2023)
0.5891
0.5844
0.5866
0.5863
0.5865

September

Friday 29 September 2023 (29/09/2023)
0.5880
0.5889
0.5900
0.5889
0.5895
Thursday 28 September 2023 (28/09/2023)
0.5854
0.5881
0.5881
0.5863
0.5872
Wednesday 27 September 2023 (27/09/2023)
0.5858
0.5853
0.5864
0.5844
0.5854
Tuesday 26 September 2023 (26/09/2023)
0.5859
0.5859
0.5861
0.5849
0.5855
Monday 25 September 2023 (25/09/2023)
0.5830
0.5858
0.5845
0.5844
0.5845
Friday 22 September 2023 (22/09/2023)
0.5802
0.5842
0.5843
0.5799
0.5821
Thursday 21 September 2023 (21/09/2023)
0.5795
0.5803
0.5805
0.5790
0.5798
Wednesday 20 September 2023 (20/09/2023)
0.5794
0.5794
0.5810
0.5793
0.5802
Tuesday 19 September 2023 (19/09/2023)
0.5774
0.5794
0.5784
0.5781
0.5783
Monday 18 September 2023 (18/09/2023)
0.5781
0.5775
0.5774
0.5769
0.5772
Friday 15 September 2023 (15/09/2023)
0.5768
0.5772
0.5782
0.5777
0.5780
Thursday 14 September 2023 (14/09/2023)
0.5739
0.5768
0.5768
0.5735
0.5752
Wednesday 13 September 2023 (13/09/2023)
0.5728
0.5739
0.5723
0.5714
0.5719
Tuesday 12 September 2023 (12/09/2023)
0.5731
0.5728
0.5734
0.5727
0.5731
Monday 11 September 2023 (11/09/2023)
0.5697
0.5731
0.5726
0.5715
0.5721
Friday 8 September 2023 (08/09/2023)
0.5692
0.5695
0.5698
0.5690
0.5694
Thursday 7 September 2023 (07/09/2023)
0.5685
0.5692
0.5699
0.5680
0.5690
Wednesday 6 September 2023 (06/09/2023)
0.5674
0.5687
0.5693
0.5668
0.5681
Tuesday 5 September 2023 (05/09/2023)
0.5714
0.5674
0.5695
0.5665
0.5680
Monday 4 September 2023 (04/09/2023)
0.5716
0.5715
0.5724
0.5716
0.5720
Friday 1 September 2023 (01/09/2023)
0.5728
0.5713
0.5719
0.5710
0.5715

August

Thursday 31 August 2023 (31/08/2023)
0.5689
0.5728
0.5714
0.5701
0.5708
Wednesday 30 August 2023 (30/08/2023)
0.5694
0.5689
0.5697
0.5690
0.5694
Tuesday 29 August 2023 (29/08/2023)
0.5682
0.5693
0.5686
0.5686
0.5686
Monday 28 August 2023 (28/08/2023)
0.5667
0.5682
0.5674
0.5668
0.5671
Friday 25 August 2023 (25/08/2023)
0.5676
0.5665
0.5680
0.5677
0.5679
Thursday 24 August 2023 (24/08/2023)
0.5689
0.5676
0.5682
0.5678
0.5680
Wednesday 23 August 2023 (23/08/2023)
0.5655
0.5690
0.5668
0.5654
0.5661
Tuesday 22 August 2023 (22/08/2023)
0.5635
0.5655
0.5660
0.5637
0.5649
Monday 21 August 2023 (21/08/2023)
0.5643
0.5635
0.5642
0.5637
0.5640
Friday 18 August 2023 (18/08/2023)
0.5626
0.5653
0.5643
0.5635
0.5639
Thursday 17 August 2023 (17/08/2023)
0.5657
0.5626
0.5643
0.5619
0.5631
Wednesday 16 August 2023 (16/08/2023)
0.5671
0.5653
0.5671
0.5660
0.5666
Tuesday 15 August 2023 (15/08/2023)
0.5698
0.5671
0.5705
0.5680
0.5693
Monday 14 August 2023 (14/08/2023)
0.5700
0.5698
0.5695
0.5685
0.5690
Friday 11 August 2023 (11/08/2023)
0.5713
0.5693
0.5721
0.5700
0.5711
Thursday 10 August 2023 (10/08/2023)
0.5728
0.5713
0.5732
0.5725
0.5729
Wednesday 9 August 2023 (09/08/2023)
0.5730
0.5727
0.5734
0.5727
0.5731
Tuesday 8 August 2023 (08/08/2023)
0.5738
0.5731
0.5725
0.5707
0.5716
Monday 7 August 2023 (07/08/2023)
0.5728
0.5739
0.5753
0.5742
0.5748
Friday 4 August 2023 (04/08/2023)
0.5727
0.5733
0.5746
0.5743
0.5745
Thursday 3 August 2023 (03/08/2023)
0.5738
0.5728
0.5738
0.5716
0.5727
Wednesday 2 August 2023 (02/08/2023)
0.5789
0.5738
0.5775
0.5768
0.5772
Tuesday 1 August 2023 (01/08/2023)
0.5857
0.5788
0.5848
0.5805
0.5827

July

Monday 31 July 2023 (31/07/2023)
0.5784
0.5857
0.5844
0.5804
0.5824
Friday 28 July 2023 (28/07/2023)
0.5831
0.5787
0.5822
0.5788
0.5805
Thursday 27 July 2023 (27/07/2023)
0.5817
0.5831
0.5835
0.5832
0.5834
Wednesday 26 July 2023 (26/07/2023)
0.5867
0.5819
0.5851
0.5818
0.5835
Tuesday 25 July 2023 (25/07/2023)
0.5859
0.5867
0.5873
0.5867
0.5870
Monday 24 July 2023 (24/07/2023)
0.5828
0.5860
0.5841
0.5830
0.5836
Friday 21 July 2023 (21/07/2023)
0.5876
0.5829
0.5846
0.5843
0.5845
Thursday 20 July 2023 (20/07/2023)
0.5813
0.5875
0.5869
0.5839
0.5854
Wednesday 19 July 2023 (19/07/2023)
0.5842
0.5812
0.5825
0.5819
0.5822
Tuesday 18 July 2023 (18/07/2023)
0.5864
0.5842
0.5843
0.5842
0.5843
Monday 17 July 2023 (17/07/2023)
0.5881
0.5865
0.5872
0.5869
0.5871
Friday 14 July 2023 (14/07/2023)
0.5916
0.5894
0.5903
0.5896
0.5900
Thursday 13 July 2023 (13/07/2023)
0.5886
0.5917
0.5906
0.5899
0.5903
Wednesday 12 July 2023 (12/07/2023)
0.5880
0.5887
0.5890
0.5881
0.5886
Tuesday 11 July 2023 (11/07/2023)
0.5909
0.5881
0.5904
0.5880
0.5892
Monday 10 July 2023 (10/07/2023)
0.5940
0.5910
0.5927
0.5915
0.5921
Friday 7 July 2023 (07/07/2023)
0.5931
0.5946
0.5948
0.5935
0.5942
Thursday 6 July 2023 (06/07/2023)
0.5981
0.5932
0.5988
0.5955
0.5972
Wednesday 5 July 2023 (05/07/2023)
0.6002
0.5981
0.6003
0.5985
0.5994
Tuesday 4 July 2023 (04/07/2023)
0.5979
0.6004
0.5987
0.5975
0.5981
Monday 3 July 2023 (03/07/2023)
0.5962
0.5980
0.5979
0.5965
0.5972

June

Friday 30 June 2023 (30/06/2023)
0.5952
0.5961
0.5967
0.5960
0.5964
Thursday 29 June 2023 (29/06/2023)
0.5919
0.5952
0.5953
0.5927
0.5940
Wednesday 28 June 2023 (28/06/2023)
0.5975
0.5919
0.5937
0.5928
0.5933
Tuesday 27 June 2023 (27/06/2023)
0.5979
0.5975
0.6002
0.5989
0.5996
Monday 26 June 2023 (26/06/2023)
0.5990
0.5979
0.5976
0.5955
0.5966
Friday 23 June 2023 (23/06/2023)
0.6047
0.5992
0.6042
0.5997
0.6020
Thursday 22 June 2023 (22/06/2023)
0.6070
0.6047
0.6064
0.6054
0.6059
Wednesday 21 June 2023 (21/06/2023)
0.6093
0.6069
0.6088
0.6071
0.6080
Tuesday 20 June 2023 (20/06/2023)
0.6137
0.6093
0.6121
0.6099
0.6110
Monday 19 June 2023 (19/06/2023)
0.6147
0.6137
0.6148
0.6126
0.6137
Friday 16 June 2023 (16/06/2023)
0.6140
0.6148
0.6138
0.6137
0.6138
Thursday 15 June 2023 (15/06/2023)
0.6124
0.6140
0.6138
0.6131
0.6135
Wednesday 14 June 2023 (14/06/2023)
0.6126
0.6124
0.6128
0.6111
0.6120
Tuesday 13 June 2023 (13/06/2023)
0.6138
0.6125
0.6133
0.6131
0.6132
Monday 12 June 2023 (12/06/2023)
0.6090
0.6138
0.6132
0.6098
0.6115
Friday 9 June 2023 (09/06/2023)
0.6038
0.6090
0.6064
0.6051
0.6058
Thursday 8 June 2023 (08/06/2023)
0.6055
0.6038
0.6060
0.6046
0.6053
Wednesday 7 June 2023 (07/06/2023)
0.6055
0.6055
0.6061
0.6052
0.6057
Tuesday 6 June 2023 (06/06/2023)
0.5995
0.6055
0.6041
0.5997
0.6019
Monday 5 June 2023 (05/06/2023)
0.6004
0.5995
0.6003
0.6003
0.6003
Friday 2 June 2023 (02/06/2023)
0.5947
0.6004
0.6007
0.5959
0.5983
Thursday 1 June 2023 (01/06/2023)
0.5921
0.5947
0.5942
0.5932
0.5937

May

Wednesday 31 May 2023 (31/05/2023)
0.5903
0.5921
0.5917
0.5908
0.5913
Tuesday 30 May 2023 (30/05/2023)
0.5914
0.5903
0.5915
0.5895
0.5905
Monday 29 May 2023 (29/05/2023)
0.5908
0.5914
0.5911
0.5908
0.5910
Friday 26 May 2023 (26/05/2023)
0.5892
0.5904
0.5899
0.5891
0.5895
Thursday 25 May 2023 (25/05/2023)
0.5922
0.5892
0.5912
0.5908
0.5910
Wednesday 24 May 2023 (24/05/2023)
0.5959
0.5922
0.5950
0.5936
0.5943
Tuesday 23 May 2023 (23/05/2023)
0.5973
0.5959
0.5973
0.5961
0.5967
Monday 22 May 2023 (22/05/2023)
0.5986
0.5973
0.5968
0.5960
0.5964
Friday 19 May 2023 (19/05/2023)
0.5995
0.5977
0.6003
0.5993
0.5998
Thursday 18 May 2023 (18/05/2023)
0.5984
0.5995
0.5983
0.5976
0.5980
Wednesday 17 May 2023 (17/05/2023)
0.5965
0.5984
0.5989
0.5966
0.5978
Tuesday 16 May 2023 (16/05/2023)
0.6000
0.5965
0.5979
0.5977
0.5978
Monday 15 May 2023 (15/05/2023)
0.5970
0.6001
0.5995
0.5985
0.5990
Friday 12 May 2023 (12/05/2023)
0.5993
0.5965
0.5978
0.5971
0.5975
Thursday 11 May 2023 (11/05/2023)
0.6031
0.5993
0.6022
0.6016
0.6019
Wednesday 10 May 2023 (10/05/2023)
0.6022
0.6032
0.6032
0.6020
0.6026
Tuesday 9 May 2023 (09/05/2023)
0.6033
0.6021
0.6033
0.6023
0.6028
Monday 8 May 2023 (08/05/2023)
0.6004
0.6033
0.6029
0.6008
0.6019
Friday 5 May 2023 (05/05/2023)
0.5930
0.6006
0.6000
0.5954
0.5977
Thursday 4 May 2023 (04/05/2023)
0.5899
0.5929
0.5912
0.5900
0.5906
Wednesday 3 May 2023 (03/05/2023)
0.5952
0.5898
0.5934
0.5920
0.5927
Tuesday 2 May 2023 (02/05/2023)
0.5937
0.5952
0.5982
0.5947
0.5965
Monday 1 May 2023 (01/05/2023)
0.5916
0.5937
0.5943
0.5913
0.5928

April

Friday 28 April 2023 (28/04/2023)
0.5932
0.5911
0.5923
0.5907
0.5915
Thursday 27 April 2023 (27/04/2023)
0.5883
0.5930
0.5922
0.5904
0.5913
Wednesday 26 April 2023 (26/04/2023)
0.5910
0.5883
0.5914
0.5877
0.5896
Tuesday 25 April 2023 (25/04/2023)
0.5944
0.5910
0.5915
0.5914
0.5915
Monday 24 April 2023 (24/04/2023)
0.5979
0.5944
0.5962
0.5952
0.5957
Friday 21 April 2023 (21/04/2023)
0.6016
0.5973
0.5995
0.5972
0.5984
Thursday 20 April 2023 (20/04/2023)
0.6026
0.6016
0.6033
0.6021
0.6027
Wednesday 19 April 2023 (19/04/2023)
0.6028
0.6026
0.6037
0.6028
0.6033
Tuesday 18 April 2023 (18/04/2023)
0.6022
0.6028
0.6038
0.6037
0.6038
Monday 17 April 2023 (17/04/2023)
0.5998
0.6022
0.6000
0.5998
0.5999
Friday 14 April 2023 (14/04/2023)
0.6032
0.5995
0.6031
0.6009
0.6020
Thursday 13 April 2023 (13/04/2023)
0.5997
0.6032
0.6022
0.5999
0.6011
Wednesday 12 April 2023 (12/04/2023)
0.6010
0.5997
0.6018
0.6008
0.6013
Tuesday 11 April 2023 (11/04/2023)
0.6041
0.6010
0.6034
0.6026
0.6030
Monday 10 April 2023 (10/04/2023)
0.6023
0.6041
0.6037
0.6033
0.6035
Friday 7 April 2023 (07/04/2023)
0.6036
0.6041
0.6038
0.6034
0.6036
Thursday 6 April 2023 (06/04/2023)
0.6093
0.6036
0.6065
0.6056
0.6061
Wednesday 5 April 2023 (05/04/2023)
0.6119
0.6093
0.6104
0.6065
0.6085
Tuesday 4 April 2023 (04/04/2023)
0.6193
0.6119
0.6187
0.6150
0.6169
Monday 3 April 2023 (03/04/2023)
0.6121
0.6193
0.6175
0.6143
0.6159

March

Friday 31 March 2023 (31/03/2023)
0.6131
0.6117
0.6131
0.6120
0.6126
Thursday 30 March 2023 (30/03/2023)
0.6140
0.6131
0.6139
0.6126
0.6133
Wednesday 29 March 2023 (29/03/2023)
0.6170
0.6140
0.6153
0.6139
0.6146
Tuesday 28 March 2023 (28/03/2023)
0.6090
0.6170
0.6146
0.6114
0.6130
Monday 27 March 2023 (27/03/2023)
0.6111
0.6089
0.6108
0.6090
0.6099
Friday 24 March 2023 (24/03/2023)
0.6127
0.6110
0.6117
0.6108
0.6113
Thursday 23 March 2023 (23/03/2023)
0.6134
0.6127
0.6151
0.6143
0.6147
Wednesday 22 March 2023 (22/03/2023)
0.6151
0.6134
0.6174
0.6166
0.6170
Tuesday 21 March 2023 (21/03/2023)
0.6243
0.6150
0.6216
0.6150
0.6183
Monday 20 March 2023 (20/03/2023)
0.6218
0.6243
0.6239
0.6213
0.6226
Friday 17 March 2023 (17/03/2023)
0.6186
0.6219
0.6211
0.6206
0.6209
Thursday 16 March 2023 (16/03/2023)
0.6178
0.6185
0.6185
0.6164
0.6175
Wednesday 15 March 2023 (15/03/2023)
0.6107
0.6178
0.6166
0.6115
0.6141
Tuesday 14 March 2023 (14/03/2023)
0.6080
0.6109
0.6086
0.6079
0.6083
Monday 13 March 2023 (13/03/2023)
0.6080
0.6080
0.6068
0.6066
0.6067
Friday 10 March 2023 (10/03/2023)
0.6146
0.6058
0.6123
0.6097
0.6110
Thursday 9 March 2023 (09/03/2023)
0.6203
0.6146
0.6205
0.6171
0.6188
Wednesday 8 March 2023 (08/03/2023)
0.6200
0.6203
0.6221
0.6204
0.6213
Tuesday 7 March 2023 (07/03/2023)
0.6263
0.6200
0.6237
0.6220
0.6229
Monday 6 March 2023 (06/03/2023)
0.6321
0.6264
0.6304
0.6290
0.6297
Friday 3 March 2023 (03/03/2023)
0.6343
0.6334
0.6338
0.6337
0.6338
Thursday 2 March 2023 (02/03/2023)
0.6353
0.6343
0.6343
0.6339
0.6341
Wednesday 1 March 2023 (01/03/2023)
0.6340
0.6353
0.6342
0.6326
0.6334

February

Tuesday 28 February 2023 (28/02/2023)
0.6306
0.6340
0.6316
0.6302
0.6309
Monday 27 February 2023 (27/02/2023)
0.6331
0.6306
0.6330
0.6308
0.6319
Friday 24 February 2023 (24/02/2023)
0.6359
0.6328
0.6354
0.6334
0.6344
Thursday 23 February 2023 (23/02/2023)
0.6337
0.6359
0.6363
0.6352
0.6358
Wednesday 22 February 2023 (22/02/2023)
0.6359
0.6337
0.6347
0.6335
0.6341
Tuesday 21 February 2023 (21/02/2023)
0.6379
0.6360
0.6381
0.6363
0.6372
Monday 20 February 2023 (20/02/2023)
0.6354
0.6379
0.6380
0.6356
0.6368
Friday 17 February 2023 (17/02/2023)
0.6368
0.6360
0.6365
0.6360
0.6363
Thursday 16 February 2023 (16/02/2023)
0.6379
0.6369
0.6372
0.6360
0.6366
Wednesday 15 February 2023 (15/02/2023)
0.6441
0.6379
0.6397
0.6372
0.6385
Tuesday 14 February 2023 (14/02/2023)
0.6405
0.6441
0.6405
0.6398
0.6402
Monday 13 February 2023 (13/02/2023)
0.6389
0.6405
0.6402
0.6388
0.6395
Friday 10 February 2023 (10/02/2023)
0.6397
0.6387
0.6400
0.6393
0.6397
Thursday 9 February 2023 (09/02/2023)
0.6378
0.6397
0.6402
0.6399
0.6401
Wednesday 8 February 2023 (08/02/2023)
0.6417
0.6377
0.6425
0.6386
0.6406
Tuesday 7 February 2023 (07/02/2023)
0.6390
0.6416
0.6408
0.6390
0.6399
Monday 6 February 2023 (06/02/2023)
0.6389
0.6391
0.6402
0.6374
0.6388
Friday 3 February 2023 (03/02/2023)
0.6463
0.6411
0.6459
0.6435
0.6447
Thursday 2 February 2023 (02/02/2023)
0.6482
0.6463
0.6480
0.6477
0.6479
Wednesday 1 February 2023 (01/02/2023)
0.6461
0.6482
0.6482
0.6468
0.6475

January

Tuesday 31 January 2023 (31/01/2023)
0.6531
0.6460
0.6488
0.6464
0.6476
Monday 30 January 2023 (30/01/2023)
0.6540
0.6532
0.6542
0.6527
0.6535
Friday 27 January 2023 (27/01/2023)
0.6550
0.6559
0.6553
0.6550
0.6552
Thursday 26 January 2023 (26/01/2023)
0.6521
0.6550
0.6538
0.6532
0.6535
Wednesday 25 January 2023 (25/01/2023)
0.6500
0.6521
0.6550
0.6500
0.6525
Tuesday 24 January 2023 (24/01/2023)
0.6480
0.6499
0.6503
0.6475
0.6489
Monday 23 January 2023 (23/01/2023)
0.6409
0.6480
0.6459
0.6417
0.6438
Friday 20 January 2023 (20/01/2023)
0.6330
0.6412
0.6369
0.6363
0.6366
Thursday 19 January 2023 (19/01/2023)
0.6362
0.6330
0.6349
0.6321
0.6335
Wednesday 18 January 2023 (18/01/2023)
0.6442
0.6362
0.6429
0.6381
0.6405
Tuesday 17 January 2023 (17/01/2023)
0.6442
0.6442
0.6437
0.6422
0.6430
Monday 16 January 2023 (16/01/2023)
0.6464
0.6438
0.6461
0.6447
0.6454
Friday 13 January 2023 (13/01/2023)
0.6465
0.6465
0.6467
0.6462
0.6465
Thursday 12 January 2023 (12/01/2023)
0.6430
0.6464
0.6444
0.6443
0.6444
Wednesday 11 January 2023 (11/01/2023)
0.6355
0.6431
0.6415
0.6375
0.6395
Tuesday 10 January 2023 (10/01/2023)
0.6369
0.6356
0.6361
0.6353
0.6357
Monday 9 January 2023 (09/01/2023)
0.6390
0.6369
0.6387
0.6384
0.6386
Friday 6 January 2023 (06/01/2023)
0.6324
0.6383
0.6360
0.6337
0.6349
Thursday 5 January 2023 (05/01/2023)
0.6356
0.6323
0.6339
0.6332
0.6336
Wednesday 4 January 2023 (04/01/2023)
0.6297
0.6358
0.6378
0.6300
0.6339
Tuesday 3 January 2023 (03/01/2023)
0.6294
0.6296
0.6313
0.6292
0.6303
Monday 2 January 2023 (02/01/2023)
0.6310
0.6294
0.6301
0.6300
0.6301