Australian Dollar-Swiss Franc History: 2022

Go
Set Alert Set Alert

Daily AUD/CHF rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.7088 on 25/03/2022

Lowest exchange rate of 2022: 0.6184 on 21/12/2022

Average exchange rate of 2022: 0.6634

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Swiss Franc on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.6257
0.6310
0.6273
0.6270
0.6272
Thursday 29 December 2022 (29/12/2022)
0.6261
0.6257
0.6253
0.6232
0.6243
Wednesday 28 December 2022 (28/12/2022)
0.6258
0.6262
0.6274
0.6273
0.6274
Tuesday 27 December 2022 (27/12/2022)
0.6266
0.6258
0.6279
0.6273
0.6276
Monday 26 December 2022 (26/12/2022)
0.6258
0.6266
0.6264
0.6249
0.6257
Friday 23 December 2022 (23/12/2022)
0.6214
0.6271
0.6237
0.6226
0.6232
Thursday 22 December 2022 (22/12/2022)
0.6216
0.6215
0.6234
0.6208
0.6221
Wednesday 21 December 2022 (21/12/2022)
0.6185
0.6216
0.6211
0.6184
0.6198
Tuesday 20 December 2022 (20/12/2022)
0.6221
0.6186
0.6195
0.6194
0.6195
Monday 19 December 2022 (19/12/2022)
0.6261
0.6220
0.6254
0.6237
0.6246
Friday 16 December 2022 (16/12/2022)
0.6221
0.6261
0.6260
0.6238
0.6249
Thursday 15 December 2022 (15/12/2022)
0.6340
0.6222
0.6294
0.6248
0.6271
Wednesday 14 December 2022 (14/12/2022)
0.6356
0.6339
0.6364
0.6345
0.6355
Tuesday 13 December 2022 (13/12/2022)
0.6318
0.6356
0.6433
0.6346
0.6390
Monday 12 December 2022 (12/12/2022)
0.6339
0.6318
0.6338
0.6304
0.6321
Friday 9 December 2022 (09/12/2022)
0.6342
0.6369
0.6366
0.6331
0.6349
Thursday 8 December 2022 (08/12/2022)
0.6325
0.6342
0.6339
0.6315
0.6327
Wednesday 7 December 2022 (07/12/2022)
0.6310
0.6324
0.6312
0.6305
0.6309
Tuesday 6 December 2022 (06/12/2022)
0.6321
0.6309
0.6319
0.6311
0.6315
Monday 5 December 2022 (05/12/2022)
0.6380
0.6320
0.6368
0.6337
0.6353
Friday 2 December 2022 (02/12/2022)
0.6377
0.6375
0.6494
0.6369
0.6432
Thursday 1 December 2022 (01/12/2022)
0.6419
0.6377
0.6432
0.6391
0.6412

November

Wednesday 30 November 2022 (30/11/2022)
0.6379
0.6418
0.6394
0.6374
0.6384
Tuesday 29 November 2022 (29/11/2022)
0.6312
0.6375
0.6393
0.6359
0.6376
Monday 28 November 2022 (28/11/2022)
0.6359
0.6312
0.6323
0.6319
0.6321
Friday 25 November 2022 (25/11/2022)
0.6382
0.6395
0.6412
0.6388
0.6400
Thursday 24 November 2022 (24/11/2022)
0.6348
0.6383
0.6380
0.6378
0.6379
Wednesday 23 November 2022 (23/11/2022)
0.6326
0.6348
0.6338
0.6323
0.6331
Tuesday 22 November 2022 (22/11/2022)
0.6333
0.6325
0.6332
0.6331
0.6332
Monday 21 November 2022 (21/11/2022)
0.6371
0.6333
0.6356
0.6331
0.6344
Friday 18 November 2022 (18/11/2022)
0.6372
0.6372
0.6402
0.6355
0.6379
Thursday 17 November 2022 (17/11/2022)
0.6364
0.6375
0.6354
0.6353
0.6354
Wednesday 16 November 2022 (16/11/2022)
0.6384
0.6365
0.6376
0.6362
0.6369
Tuesday 15 November 2022 (15/11/2022)
0.6314
0.6384
0.6409
0.6359
0.6384
Monday 14 November 2022 (14/11/2022)
0.6321
0.6313
0.6327
0.6319
0.6323
Friday 11 November 2022 (11/11/2022)
0.6376
0.6319
0.6521
0.6390
0.6456
Thursday 10 November 2022 (10/11/2022)
0.6326
0.6376
0.6373
0.6351
0.6362
Wednesday 9 November 2022 (09/11/2022)
0.6408
0.6325
0.6406
0.6332
0.6369
Tuesday 8 November 2022 (08/11/2022)
0.6402
0.6408
0.6416
0.6407
0.6412
Monday 7 November 2022 (07/11/2022)
0.6417
0.6402
0.6401
0.6399
0.6400
Friday 4 November 2022 (04/11/2022)
0.6373
0.6324
0.6928
0.6326
0.6627
Thursday 3 November 2022 (03/11/2022)
0.6360
0.6373
0.6422
0.6366
0.6394
Wednesday 2 November 2022 (02/11/2022)
0.6395
0.6360
0.6403
0.6386
0.6395
Tuesday 1 November 2022 (01/11/2022)
0.6421
0.6394
0.6419
0.6410
0.6415

October

Monday 31 October 2022 (31/10/2022)
0.6380
0.6418
0.6552
0.6391
0.6472
Friday 28 October 2022 (28/10/2022)
0.6389
0.6409
0.6400
0.6385
0.6393
Thursday 27 October 2022 (27/10/2022)
0.6395
0.6388
0.6423
0.6386
0.6405
Wednesday 26 October 2022 (26/10/2022)
0.6351
0.6396
0.6415
0.6403
0.6409
Tuesday 25 October 2022 (25/10/2022)
0.6325
0.6352
0.6356
0.6335
0.6346
Monday 24 October 2022 (24/10/2022)
0.6357
0.6325
0.6320
0.6303
0.6312
Friday 21 October 2022 (21/10/2022)
0.6300
0.6454
0.6469
0.6306
0.6388
Thursday 20 October 2022 (20/10/2022)
0.6296
0.6301
0.6364
0.6310
0.6337
Wednesday 19 October 2022 (19/10/2022)
0.6275
0.6294
0.6300
0.6294
0.6297
Tuesday 18 October 2022 (18/10/2022)
0.6270
0.6277
0.6280
0.6271
0.6276
Monday 17 October 2022 (17/10/2022)
0.6245
0.6270
0.6262
0.6247
0.6255
Friday 14 October 2022 (14/10/2022)
0.6305
0.6365
0.6424
0.6287
0.6356
Thursday 13 October 2022 (13/10/2022)
0.6261
0.6307
0.6271
0.6262
0.6267
Wednesday 12 October 2022 (12/10/2022)
0.6250
0.6260
0.6261
0.6244
0.6253
Tuesday 11 October 2022 (11/10/2022)
0.6292
0.6251
0.6292
0.6262
0.6277
Monday 10 October 2022 (10/10/2022)
0.6326
0.6293
0.6318
0.6293
0.6306
Friday 7 October 2022 (07/10/2022)
0.6350
0.6368
0.6559
0.6362
0.6461
Thursday 6 October 2022 (06/10/2022)
0.6390
0.6351
0.6391
0.6369
0.6380
Wednesday 5 October 2022 (05/10/2022)
0.6374
0.6391
0.6383
0.6382
0.6383
Tuesday 4 October 2022 (04/10/2022)
0.6456
0.6375
0.6438
0.6374
0.6406
Monday 3 October 2022 (03/10/2022)
0.6327
0.6454
0.6438
0.6338
0.6388

September

Friday 30 September 2022 (30/09/2022)
0.6345
0.6397
0.6338
0.6314
0.6326
Thursday 29 September 2022 (29/09/2022)
0.6359
0.6347
0.6349
0.6348
0.6349
Wednesday 28 September 2022 (28/09/2022)
0.6380
0.6360
0.6358
0.6326
0.6342
Tuesday 27 September 2022 (27/09/2022)
0.6420
0.6383
0.6417
0.6370
0.6394
Monday 26 September 2022 (26/09/2022)
0.6416
0.6421
0.6427
0.6401
0.6414
Friday 23 September 2022 (23/09/2022)
0.6484
0.6482
0.6487
0.6466
0.6477
Thursday 22 September 2022 (22/09/2022)
0.6400
0.6484
0.6518
0.6391
0.6455
Wednesday 21 September 2022 (21/09/2022)
0.6452
0.6398
0.6454
0.6438
0.6446
Tuesday 20 September 2022 (20/09/2022)
0.6491
0.6453
0.6476
0.6456
0.6466
Monday 19 September 2022 (19/09/2022)
0.6478
0.6492
0.6482
0.6477
0.6480
Friday 16 September 2022 (16/09/2022)
0.6432
0.6475
0.6495
0.6443
0.6469
Thursday 15 September 2022 (15/09/2022)
0.6496
0.6432
0.6485
0.6454
0.6470
Wednesday 14 September 2022 (14/09/2022)
0.6477
0.6495
0.6477
0.6466
0.6472
Tuesday 13 September 2022 (13/09/2022)
0.6567
0.6475
0.6531
0.6512
0.6522
Monday 12 September 2022 (12/09/2022)
0.6571
0.6568
0.6572
0.6571
0.6572
Friday 9 September 2022 (09/09/2022)
0.6553
0.6572
0.6638
0.6569
0.6604
Thursday 8 September 2022 (08/09/2022)
0.6596
0.6553
0.6575
0.6549
0.6562
Wednesday 7 September 2022 (07/09/2022)
0.6626
0.6596
0.6619
0.6598
0.6609
Tuesday 6 September 2022 (06/09/2022)
0.6665
0.6624
0.6651
0.6642
0.6647
Monday 5 September 2022 (05/09/2022)
0.6676
0.6665
0.6667
0.6666
0.6667
Friday 2 September 2022 (02/09/2022)
0.6666
0.6712
0.6738
0.6691
0.6715
Thursday 1 September 2022 (01/09/2022)
0.6687
0.6668
0.6685
0.6670
0.6678

August

Wednesday 31 August 2022 (31/08/2022)
0.6677
0.6686
0.6697
0.6683
0.6690
Tuesday 30 August 2022 (30/08/2022)
0.6684
0.6678
0.6706
0.6705
0.6706
Monday 29 August 2022 (29/08/2022)
0.6650
0.6679
0.6683
0.6660
0.6672
Friday 26 August 2022 (26/08/2022)
0.6709
0.6783
0.6792
0.6693
0.6743
Thursday 25 August 2022 (25/08/2022)
0.6675
0.6710
0.6716
0.6689
0.6703
Wednesday 24 August 2022 (24/08/2022)
0.6674
0.6674
0.6669
0.6657
0.6663
Tuesday 23 August 2022 (23/08/2022)
0.6635
0.6675
0.6660
0.6644
0.6652
Monday 22 August 2022 (22/08/2022)
0.6593
0.6633
0.6623
0.6603
0.6613
Friday 19 August 2022 (19/08/2022)
0.6614
0.6591
0.6611
0.6600
0.6606
Thursday 18 August 2022 (18/08/2022)
0.6594
0.6611
0.6627
0.6614
0.6621
Wednesday 17 August 2022 (17/08/2022)
0.6666
0.6593
0.6652
0.6599
0.6626
Tuesday 16 August 2022 (16/08/2022)
0.6638
0.6666
0.6666
0.6652
0.6659
Monday 15 August 2022 (15/08/2022)
0.6702
0.6638
0.6688
0.6632
0.6660
Friday 12 August 2022 (12/08/2022)
0.6689
0.6711
0.6744
0.6694
0.6719
Thursday 11 August 2022 (11/08/2022)
0.6674
0.6686
0.6688
0.6673
0.6681
Wednesday 10 August 2022 (10/08/2022)
0.6636
0.6675
0.6676
0.6639
0.6658
Tuesday 9 August 2022 (09/08/2022)
0.6675
0.6637
0.6665
0.6648
0.6657
Monday 8 August 2022 (08/08/2022)
0.6642
0.6673
0.6694
0.6651
0.6673
Friday 5 August 2022 (05/08/2022)
0.6640
0.6668
0.6651
0.6644
0.6648
Thursday 4 August 2022 (04/08/2022)
0.6667
0.6640
0.6688
0.6687
0.6688
Wednesday 3 August 2022 (03/08/2022)
0.6604
0.6668
0.6669
0.6636
0.6653
Tuesday 2 August 2022 (02/08/2022)
0.6673
0.6603
0.6650
0.6609
0.6630
Monday 1 August 2022 (01/08/2022)
0.6642
0.6674
0.6678
0.6670
0.6674

July

Friday 29 July 2022 (29/07/2022)
0.6680
0.6697
0.6736
0.6666
0.6701
Thursday 28 July 2022 (28/07/2022)
0.6702
0.6680
0.6707
0.6677
0.6692
Wednesday 27 July 2022 (27/07/2022)
0.6684
0.6701
0.6707
0.6693
0.6700
Tuesday 26 July 2022 (26/07/2022)
0.6701
0.6685
0.6708
0.6684
0.6696
Monday 25 July 2022 (25/07/2022)
0.6650
0.6702
0.6702
0.6681
0.6692
Friday 22 July 2022 (22/07/2022)
0.6689
0.6628
0.6704
0.6669
0.6687
Thursday 21 July 2022 (21/07/2022)
0.6688
0.6690
0.6920
0.6693
0.6807
Wednesday 20 July 2022 (20/07/2022)
0.6682
0.6691
0.6692
0.6690
0.6691
Tuesday 19 July 2022 (19/07/2022)
0.6657
0.6681
0.6683
0.6659
0.6671
Monday 18 July 2022 (18/07/2022)
0.6644
0.6659
0.6670
0.6638
0.6654
Friday 15 July 2022 (15/07/2022)
0.6643
0.6698
0.6702
0.6611
0.6657
Thursday 14 July 2022 (14/07/2022)
0.6604
0.6639
0.6639
0.6628
0.6634
Wednesday 13 July 2022 (13/07/2022)
0.6625
0.6602
0.6638
0.6622
0.6630
Tuesday 12 July 2022 (12/07/2022)
0.6627
0.6624
0.6737
0.6617
0.6677
Monday 11 July 2022 (11/07/2022)
0.6690
0.6627
0.6645
0.6629
0.6637
Friday 8 July 2022 (08/07/2022)
0.6670
0.6784
0.6783
0.6679
0.6731
Thursday 7 July 2022 (07/07/2022)
0.6579
0.6669
0.6658
0.6609
0.6634
Wednesday 6 July 2022 (06/07/2022)
0.6580
0.6581
0.6610
0.6596
0.6603
Tuesday 5 July 2022 (05/07/2022)
0.6603
0.6579
0.6715
0.6563
0.6639
Monday 4 July 2022 (04/07/2022)
0.6530
0.6605
0.6588
0.6565
0.6577
Friday 1 July 2022 (01/07/2022)
0.6588
0.6536
0.6559
0.6520
0.6540

June

Thursday 30 June 2022 (30/06/2022)
0.6563
0.6588
0.6611
0.6591
0.6601
Wednesday 29 June 2022 (29/06/2022)
0.6605
0.6564
0.6589
0.6572
0.6581
Tuesday 28 June 2022 (28/06/2022)
0.6617
0.6605
0.6620
0.6620
0.6620
Monday 27 June 2022 (27/06/2022)
0.6647
0.6622
0.6646
0.6644
0.6645
Friday 24 June 2022 (24/06/2022)
0.6636
0.6706
0.6653
0.6626
0.6640
Thursday 23 June 2022 (23/06/2022)
0.6640
0.6636
0.6641
0.6633
0.6637
Wednesday 22 June 2022 (22/06/2022)
0.6726
0.6641
0.6682
0.6669
0.6676
Tuesday 21 June 2022 (21/06/2022)
0.6740
0.6725
0.6729
0.6713
0.6721
Monday 20 June 2022 (20/06/2022)
0.6741
0.6741
0.6737
0.6731
0.6734
Friday 17 June 2022 (17/06/2022)
0.6807
0.6917
0.6768
0.6691
0.6730
Thursday 16 June 2022 (16/06/2022)
0.6978
0.6807
0.6869
0.6832
0.6851
Wednesday 15 June 2022 (15/06/2022)
0.6884
0.6980
0.6953
0.6938
0.6946
Tuesday 14 June 2022 (14/06/2022)
0.6917
0.6886
0.6912
0.6874
0.6893
Monday 13 June 2022 (13/06/2022)
0.6945
0.6918
0.6930
0.6929
0.6930
Friday 10 June 2022 (10/06/2022)
0.6958
0.7009
0.7084
0.6952
0.7018
Thursday 9 June 2022 (09/06/2022)
0.7036
0.6957
0.7009
0.6973
0.6991
Wednesday 8 June 2022 (08/06/2022)
0.7029
0.7035
0.7061
0.7025
0.7043
Tuesday 7 June 2022 (07/06/2022)
0.6981
0.7029
0.7017
0.7002
0.7010
Monday 6 June 2022 (06/06/2022)
0.6930
0.6982
0.6985
0.6932
0.6959
Friday 3 June 2022 (03/06/2022)
0.6957
0.6937
0.6957
0.6936
0.6947
Thursday 2 June 2022 (02/06/2022)
0.6905
0.6956
0.6926
0.6908
0.6917
Wednesday 1 June 2022 (01/06/2022)
0.6893
0.6908
0.6916
0.6901
0.6909

May

Tuesday 31 May 2022 (31/05/2022)
0.6895
0.6892
0.6898
0.6884
0.6891
Monday 30 May 2022 (30/05/2022)
0.6857
0.6897
0.6887
0.6882
0.6885
Friday 27 May 2022 (27/05/2022)
0.6804
0.6924
0.6917
0.6815
0.6866
Thursday 26 May 2022 (26/05/2022)
0.6818
0.6805
0.6809
0.6807
0.6808
Wednesday 25 May 2022 (25/05/2022)
0.6819
0.6816
0.6878
0.6814
0.6846
Tuesday 24 May 2022 (24/05/2022)
0.6843
0.6822
0.6839
0.6810
0.6825
Monday 23 May 2022 (23/05/2022)
0.6885
0.6847
0.6889
0.6871
0.6880
Friday 20 May 2022 (20/05/2022)
0.6847
0.6893
0.6890
0.6850
0.6870
Thursday 19 May 2022 (19/05/2022)
0.6872
0.6844
0.6875
0.6864
0.6870
Wednesday 18 May 2022 (18/05/2022)
0.6984
0.6869
0.6969
0.6897
0.6933
Tuesday 17 May 2022 (17/05/2022)
0.6986
0.6988
0.7011
0.6983
0.6997
Monday 16 May 2022 (16/05/2022)
0.6965
0.6986
0.6955
0.6939
0.6947
Friday 13 May 2022 (13/05/2022)
0.6890
0.6913
0.6912
0.6910
0.6911
Thursday 12 May 2022 (12/05/2022)
0.6889
0.6892
0.6883
0.6867
0.6875
Wednesday 11 May 2022 (11/05/2022)
0.6904
0.6889
0.6922
0.6918
0.6920
Tuesday 10 May 2022 (10/05/2022)
0.6906
0.6907
0.6913
0.6900
0.6907
Monday 9 May 2022 (09/05/2022)
0.6968
0.6907
0.6959
0.6919
0.6939
Friday 6 May 2022 (06/05/2022)
0.7016
0.6994
0.6995
0.6994
0.6995
Thursday 5 May 2022 (05/05/2022)
0.7057
0.7014
0.7052
0.7051
0.7052
Wednesday 4 May 2022 (04/05/2022)
0.6949
0.7058
0.7046
0.6982
0.7014
Tuesday 3 May 2022 (03/05/2022)
0.6894
0.6952
0.6954
0.6928
0.6941
Monday 2 May 2022 (02/05/2022)
0.6882
0.6891
0.6895
0.6863
0.6879

April

Friday 29 April 2022 (29/04/2022)
0.6908
0.6909
0.6935
0.6873
0.6904
Thursday 28 April 2022 (28/04/2022)
0.6900
0.6908
0.6911
0.6893
0.6902
Wednesday 27 April 2022 (27/04/2022)
0.6874
0.6901
0.6909
0.6909
0.6909
Tuesday 26 April 2022 (26/04/2022)
0.6879
0.6872
0.6894
0.6861
0.6878
Monday 25 April 2022 (25/04/2022)
0.6912
0.6879
0.6878
0.6863
0.6871
Friday 22 April 2022 (22/04/2022)
0.7019
0.6983
0.7004
0.7000
0.7002
Thursday 21 April 2022 (21/04/2022)
0.7065
0.7020
0.7055
0.7033
0.7044
Wednesday 20 April 2022 (20/04/2022)
0.7040
0.7068
0.7061
0.7033
0.7047
Tuesday 19 April 2022 (19/04/2022)
0.6949
0.7040
0.7001
0.6979
0.6990
Monday 18 April 2022 (18/04/2022)
0.6970
0.6951
0.6947
0.6946
0.6947
Friday 15 April 2022 (15/04/2022)
0.6986
0.6978
0.7028
0.6981
0.7005
Thursday 14 April 2022 (14/04/2022)
0.6959
0.6987
0.7059
0.6983
0.7021
Wednesday 13 April 2022 (13/04/2022)
0.6951
0.6958
0.6963
0.6952
0.6958
Tuesday 12 April 2022 (12/04/2022)
0.6906
0.6951
0.6955
0.6915
0.6935
Monday 11 April 2022 (11/04/2022)
0.6957
0.6906
0.6942
0.6936
0.6939
Friday 8 April 2022 (08/04/2022)
0.6989
0.6997
0.7006
0.6984
0.6995
Thursday 7 April 2022 (07/04/2022)
0.7003
0.6989
0.6998
0.6978
0.6988
Wednesday 6 April 2022 (06/04/2022)
0.7054
0.7002
0.7063
0.7013
0.7038
Tuesday 5 April 2022 (05/04/2022)
0.6986
0.7052
0.7073
0.7005
0.7039
Monday 4 April 2022 (04/04/2022)
0.6932
0.6987
0.6979
0.6949
0.6964
Friday 1 April 2022 (01/04/2022)
0.6917
0.6936
0.6945
0.6916
0.6931

March

Thursday 31 March 2022 (31/03/2022)
0.6924
0.6916
0.6919
0.6913
0.6916
Wednesday 30 March 2022 (30/03/2022)
0.6997
0.6925
0.6960
0.6960
0.6960
Tuesday 29 March 2022 (29/03/2022)
0.6998
0.6997
0.7003
0.6976
0.6990
Monday 28 March 2022 (28/03/2022)
0.7000
0.6998
0.7030
0.7013
0.7022
Friday 25 March 2022 (25/03/2022)
0.6981
0.6981
0.7088
0.6984
0.7036
Thursday 24 March 2022 (24/03/2022)
0.6980
0.6981
0.7012
0.6980
0.6996
Wednesday 23 March 2022 (23/03/2022)
0.6964
0.6979
0.6975
0.6970
0.6973
Tuesday 22 March 2022 (22/03/2022)
0.6907
0.6965
0.6946
0.6926
0.6936
Monday 21 March 2022 (21/03/2022)
0.6913
0.6907
0.6894
0.6888
0.6891
Friday 18 March 2022 (18/03/2022)
0.6908
0.6915
0.6958
0.6914
0.6936
Thursday 17 March 2022 (17/03/2022)
0.6863
0.6910
0.6906
0.6884
0.6895
Wednesday 16 March 2022 (16/03/2022)
0.6764
0.6861
0.6818
0.6810
0.6814
Tuesday 15 March 2022 (15/03/2022)
0.6756
0.6766
0.6777
0.6758
0.6768
Monday 14 March 2022 (14/03/2022)
0.6820
0.6756
0.6806
0.6753
0.6780
Friday 11 March 2022 (11/03/2022)
0.6846
0.6815
0.6845
0.6823
0.6834
Thursday 10 March 2022 (10/03/2022)
0.6779
0.6847
0.6843
0.6793
0.6818
Wednesday 9 March 2022 (09/03/2022)
0.6756
0.6778
0.6790
0.6782
0.6786
Tuesday 8 March 2022 (08/03/2022)
0.6782
0.6757
0.6784
0.6755
0.6770
Monday 7 March 2022 (07/03/2022)
0.6804
0.6783
0.6835
0.6804
0.6820
Friday 4 March 2022 (04/03/2022)
0.6733
0.6805
0.6837
0.6723
0.6780
Thursday 3 March 2022 (03/03/2022)
0.6714
0.6734
0.6728
0.6714
0.6721
Wednesday 2 March 2022 (02/03/2022)
0.6670
0.6714
0.6714
0.6668
0.6691
Tuesday 1 March 2022 (01/03/2022)
0.6661
0.6668
0.6667
0.6663
0.6665

February

Monday 28 February 2022 (28/02/2022)
0.6658
0.6659
0.6663
0.6660
0.6662
Friday 25 February 2022 (25/02/2022)
0.6629
0.6698
0.6694
0.6650
0.6672
Thursday 24 February 2022 (24/02/2022)
0.6632
0.6630
0.6613
0.6607
0.6610
Wednesday 23 February 2022 (23/02/2022)
0.6660
0.6631
0.6665
0.6647
0.6656
Tuesday 22 February 2022 (22/02/2022)
0.6580
0.6659
0.6631
0.6622
0.6627
Monday 21 February 2022 (21/02/2022)
0.6604
0.6579
0.6616
0.6596
0.6606
Friday 18 February 2022 (18/02/2022)
0.6610
0.6597
0.6633
0.6610
0.6622
Thursday 17 February 2022 (17/02/2022)
0.6630
0.6612
0.6638
0.6623
0.6631
Wednesday 16 February 2022 (16/02/2022)
0.6616
0.6632
0.6640
0.6627
0.6634
Tuesday 15 February 2022 (15/02/2022)
0.6594
0.6615
0.6617
0.6592
0.6605
Monday 14 February 2022 (14/02/2022)
0.6607
0.6593
0.6608
0.6585
0.6597
Friday 11 February 2022 (11/02/2022)
0.6630
0.6702
0.6719
0.6618
0.6669
Thursday 10 February 2022 (10/02/2022)
0.6634
0.6629
0.6647
0.6646
0.6647
Wednesday 9 February 2022 (09/02/2022)
0.6610
0.6633
0.6635
0.6616
0.6626
Tuesday 8 February 2022 (08/02/2022)
0.6579
0.6609
0.6603
0.6580
0.6592
Monday 7 February 2022 (07/02/2022)
0.6551
0.6579
0.6584
0.6549
0.6567
Friday 4 February 2022 (04/02/2022)
0.6574
0.6600
0.6581
0.6536
0.6559
Thursday 3 February 2022 (03/02/2022)
0.6544
0.6573
0.6562
0.6560
0.6561
Wednesday 2 February 2022 (02/02/2022)
0.6571
0.6544
0.6575
0.6551
0.6563
Tuesday 1 February 2022 (01/02/2022)
0.6553
0.6570
0.6567
0.6530
0.6549

January

Monday 31 January 2022 (31/01/2022)
0.6515
0.6553
0.6557
0.6549
0.6553
Friday 28 January 2022 (28/01/2022)
0.6550
0.6498
0.6568
0.6508
0.6538
Thursday 27 January 2022 (27/01/2022)
0.6580
0.6549
0.6568
0.6555
0.6562
Wednesday 26 January 2022 (26/01/2022)
0.6571
0.6579
0.6582
0.6573
0.6578
Tuesday 25 January 2022 (25/01/2022)
0.6540
0.6569
0.6576
0.6568
0.6572
Monday 24 January 2022 (24/01/2022)
0.6559
0.6541
0.6532
0.6516
0.6524
Friday 21 January 2022 (21/01/2022)
0.6617
0.6572
0.6590
0.6560
0.6575
Thursday 20 January 2022 (20/01/2022)
0.6608
0.6616
0.6636
0.6626
0.6631
Wednesday 19 January 2022 (19/01/2022)
0.6593
0.6607
0.6602
0.6600
0.6601
Tuesday 18 January 2022 (18/01/2022)
0.6591
0.6591
0.6588
0.6577
0.6583
Monday 17 January 2022 (17/01/2022)
0.6599
0.6590
0.6599
0.6590
0.6595
Friday 14 January 2022 (14/01/2022)
0.6634
0.6585
0.6608
0.6594
0.6601
Thursday 13 January 2022 (13/01/2022)
0.6657
0.6633
0.6665
0.6627
0.6646
Wednesday 12 January 2022 (12/01/2022)
0.6658
0.6657
0.6659
0.6657
0.6658
Tuesday 11 January 2022 (11/01/2022)
0.6657
0.6658
0.6659
0.6650
0.6655
Monday 10 January 2022 (10/01/2022)
0.6596
0.6658
0.6642
0.6625
0.6634
Friday 7 January 2022 (07/01/2022)
0.6600
0.6583
0.6602
0.6588
0.6595
Thursday 6 January 2022 (06/01/2022)
0.6623
0.6600
0.6607
0.6600
0.6604
Wednesday 5 January 2022 (05/01/2022)
0.6632
0.6624
0.6641
0.6631
0.6636
Tuesday 4 January 2022 (04/01/2022)
0.6609
0.6634
0.6636
0.6577
0.6607
Monday 3 January 2022 (03/01/2022)
0.6629
0.6609
0.6630
0.6605
0.6618