Australian Dollar-Swiss Franc History: 2022

Go
Set Alert Set Alert

Daily AUD/CHF rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 0.7088, reached on 25/03/2022

The lowest level of 2022 was 0.6184 reached 21/12/2022

The average level of 2022 was 0.6634

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

AUD/CHF Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.6257
0.6310
0.6273
0.6270
0.6272
Thursday 29 December 2022 (29/12/2022)
0.6261
0.6257
0.6253
0.6232
0.6243
Wednesday 28 December 2022 (28/12/2022)
0.6258
0.6262
0.6274
0.6273
0.6274
Tuesday 27 December 2022 (27/12/2022)
0.6266
0.6258
0.6279
0.6273
0.6276
Monday 26 December 2022 (26/12/2022)
0.6258
0.6266
0.6264
0.6249
0.6257
Friday 23 December 2022 (23/12/2022)
0.6214
0.6271
0.6237
0.6226
0.6232
Thursday 22 December 2022 (22/12/2022)
0.6216
0.6215
0.6234
0.6208
0.6221
Wednesday 21 December 2022 (21/12/2022)
0.6185
0.6216
0.6211
0.6184
0.6198
Tuesday 20 December 2022 (20/12/2022)
0.6221
0.6186
0.6195
0.6194
0.6195
Monday 19 December 2022 (19/12/2022)
0.6261
0.6220
0.6254
0.6237
0.6246
Friday 16 December 2022 (16/12/2022)
0.6221
0.6261
0.6260
0.6238
0.6249
Thursday 15 December 2022 (15/12/2022)
0.6340
0.6222
0.6294
0.6248
0.6271
Wednesday 14 December 2022 (14/12/2022)
0.6356
0.6339
0.6364
0.6345
0.6355
Tuesday 13 December 2022 (13/12/2022)
0.6318
0.6356
0.6433
0.6346
0.6390
Monday 12 December 2022 (12/12/2022)
0.6339
0.6318
0.6338
0.6304
0.6321
Friday 9 December 2022 (09/12/2022)
0.6342
0.6369
0.6366
0.6331
0.6349
Thursday 8 December 2022 (08/12/2022)
0.6325
0.6342
0.6339
0.6315
0.6327
Wednesday 7 December 2022 (07/12/2022)
0.6310
0.6324
0.6312
0.6305
0.6309
Tuesday 6 December 2022 (06/12/2022)
0.6321
0.6309
0.6319
0.6311
0.6315
Monday 5 December 2022 (05/12/2022)
0.6380
0.6320
0.6368
0.6337
0.6353
Friday 2 December 2022 (02/12/2022)
0.6377
0.6375
0.6494
0.6369
0.6432
Thursday 1 December 2022 (01/12/2022)
0.6419
0.6377
0.6432
0.6391
0.6412

November

Wednesday 30 November 2022 (30/11/2022)
0.6379
0.6418
0.6394
0.6374
0.6384
Tuesday 29 November 2022 (29/11/2022)
0.6312
0.6375
0.6393
0.6359
0.6376
Monday 28 November 2022 (28/11/2022)
0.6359
0.6312
0.6323
0.6319
0.6321
Friday 25 November 2022 (25/11/2022)
0.6382
0.6395
0.6412
0.6388
0.6400
Thursday 24 November 2022 (24/11/2022)
0.6348
0.6383
0.6380
0.6378
0.6379
Wednesday 23 November 2022 (23/11/2022)
0.6326
0.6348
0.6338
0.6323
0.6331
Tuesday 22 November 2022 (22/11/2022)
0.6333
0.6325
0.6332
0.6331
0.6332
Monday 21 November 2022 (21/11/2022)
0.6371
0.6333
0.6356
0.6331
0.6344
Friday 18 November 2022 (18/11/2022)
0.6372
0.6372
0.6402
0.6355
0.6379
Thursday 17 November 2022 (17/11/2022)
0.6364
0.6375
0.6354
0.6353
0.6354
Wednesday 16 November 2022 (16/11/2022)
0.6384
0.6365
0.6376
0.6362
0.6369
Tuesday 15 November 2022 (15/11/2022)
0.6314
0.6384
0.6409
0.6359
0.6384
Monday 14 November 2022 (14/11/2022)
0.6321
0.6313
0.6327
0.6319
0.6323
Friday 11 November 2022 (11/11/2022)
0.6376
0.6319
0.6521
0.6390
0.6456
Thursday 10 November 2022 (10/11/2022)
0.6326
0.6376
0.6373
0.6351
0.6362
Wednesday 9 November 2022 (09/11/2022)
0.6408
0.6325
0.6406
0.6332
0.6369
Tuesday 8 November 2022 (08/11/2022)
0.6402
0.6408
0.6416
0.6407
0.6412
Monday 7 November 2022 (07/11/2022)
0.6417
0.6402
0.6401
0.6399
0.6400
Friday 4 November 2022 (04/11/2022)
0.6373
0.6324
0.6928
0.6326
0.6627
Thursday 3 November 2022 (03/11/2022)
0.6360
0.6373
0.6422
0.6366
0.6394
Wednesday 2 November 2022 (02/11/2022)
0.6395
0.6360
0.6403
0.6386
0.6395
Tuesday 1 November 2022 (01/11/2022)
0.6421
0.6394
0.6419
0.6410
0.6415

October

Monday 31 October 2022 (31/10/2022)
0.6380
0.6418
0.6552
0.6391
0.6472
Friday 28 October 2022 (28/10/2022)
0.6389
0.6409
0.6400
0.6385
0.6393
Thursday 27 October 2022 (27/10/2022)
0.6395
0.6388
0.6423
0.6386
0.6405
Wednesday 26 October 2022 (26/10/2022)
0.6351
0.6396
0.6415
0.6403
0.6409
Tuesday 25 October 2022 (25/10/2022)
0.6325
0.6352
0.6356
0.6335
0.6346
Monday 24 October 2022 (24/10/2022)
0.6357
0.6325
0.6320
0.6303
0.6312
Friday 21 October 2022 (21/10/2022)
0.6300
0.6454
0.6469
0.6306
0.6388
Thursday 20 October 2022 (20/10/2022)
0.6296
0.6301
0.6364
0.6310
0.6337
Wednesday 19 October 2022 (19/10/2022)
0.6275
0.6294
0.6300
0.6294
0.6297
Tuesday 18 October 2022 (18/10/2022)
0.6270
0.6277
0.6280
0.6271
0.6276
Monday 17 October 2022 (17/10/2022)
0.6245
0.6270
0.6262
0.6247
0.6255
Friday 14 October 2022 (14/10/2022)
0.6305
0.6365
0.6424
0.6287
0.6356
Thursday 13 October 2022 (13/10/2022)
0.6261
0.6307
0.6271
0.6262
0.6267
Wednesday 12 October 2022 (12/10/2022)
0.6250
0.6260
0.6261
0.6244
0.6253
Tuesday 11 October 2022 (11/10/2022)
0.6292
0.6251
0.6292
0.6262
0.6277
Monday 10 October 2022 (10/10/2022)
0.6326
0.6293
0.6318
0.6293
0.6306
Friday 7 October 2022 (07/10/2022)
0.6350
0.6368
0.6559
0.6362
0.6461
Thursday 6 October 2022 (06/10/2022)
0.6390
0.6351
0.6391
0.6369
0.6380
Wednesday 5 October 2022 (05/10/2022)
0.6374
0.6391
0.6383
0.6382
0.6383
Tuesday 4 October 2022 (04/10/2022)
0.6456
0.6375
0.6438
0.6374
0.6406
Monday 3 October 2022 (03/10/2022)
0.6327
0.6454
0.6438
0.6338
0.6388

September

Friday 30 September 2022 (30/09/2022)
0.6345
0.6397
0.6338
0.6314
0.6326
Thursday 29 September 2022 (29/09/2022)
0.6359
0.6347
0.6349
0.6348
0.6349
Wednesday 28 September 2022 (28/09/2022)
0.6380
0.6360
0.6358
0.6326
0.6342
Tuesday 27 September 2022 (27/09/2022)
0.6420
0.6383
0.6417
0.6370
0.6394
Monday 26 September 2022 (26/09/2022)
0.6416
0.6421
0.6427
0.6401
0.6414
Friday 23 September 2022 (23/09/2022)
0.6484
0.6482
0.6487
0.6466
0.6477
Thursday 22 September 2022 (22/09/2022)
0.6400
0.6484
0.6518
0.6391
0.6455
Wednesday 21 September 2022 (21/09/2022)
0.6452
0.6398
0.6454
0.6438
0.6446
Tuesday 20 September 2022 (20/09/2022)
0.6491
0.6453
0.6476
0.6456
0.6466
Monday 19 September 2022 (19/09/2022)
0.6478
0.6492
0.6482
0.6477
0.6480
Friday 16 September 2022 (16/09/2022)
0.6432
0.6475
0.6495
0.6443
0.6469
Thursday 15 September 2022 (15/09/2022)
0.6496
0.6432
0.6485
0.6454
0.6470
Wednesday 14 September 2022 (14/09/2022)
0.6477
0.6495
0.6477
0.6466
0.6472
Tuesday 13 September 2022 (13/09/2022)
0.6567
0.6475
0.6531
0.6512
0.6522
Monday 12 September 2022 (12/09/2022)
0.6571
0.6568
0.6572
0.6571
0.6572
Friday 9 September 2022 (09/09/2022)
0.6553
0.6572
0.6638
0.6569
0.6604
Thursday 8 September 2022 (08/09/2022)
0.6596
0.6553
0.6575
0.6549
0.6562
Wednesday 7 September 2022 (07/09/2022)
0.6626
0.6596
0.6619
0.6598
0.6609
Tuesday 6 September 2022 (06/09/2022)
0.6665
0.6624
0.6651
0.6642
0.6647
Monday 5 September 2022 (05/09/2022)
0.6676
0.6665
0.6667
0.6666
0.6667
Friday 2 September 2022 (02/09/2022)
0.6666
0.6712
0.6738
0.6691
0.6715
Thursday 1 September 2022 (01/09/2022)
0.6687
0.6668
0.6685
0.6670
0.6678

August

Wednesday 31 August 2022 (31/08/2022)
0.6677
0.6686
0.6697
0.6683
0.6690
Tuesday 30 August 2022 (30/08/2022)
0.6684
0.6678
0.6706
0.6705
0.6706
Monday 29 August 2022 (29/08/2022)
0.6650
0.6679
0.6683
0.6660
0.6672
Friday 26 August 2022 (26/08/2022)
0.6709
0.6783
0.6792
0.6693
0.6743
Thursday 25 August 2022 (25/08/2022)
0.6675
0.6710
0.6716
0.6689
0.6703
Wednesday 24 August 2022 (24/08/2022)
0.6674
0.6674
0.6669
0.6657
0.6663
Tuesday 23 August 2022 (23/08/2022)
0.6635
0.6675
0.6660
0.6644
0.6652
Monday 22 August 2022 (22/08/2022)
0.6593
0.6633
0.6623
0.6603
0.6613
Friday 19 August 2022 (19/08/2022)
0.6614
0.6591
0.6611
0.6600
0.6606
Thursday 18 August 2022 (18/08/2022)
0.6594
0.6611
0.6627
0.6614
0.6621
Wednesday 17 August 2022 (17/08/2022)
0.6666
0.6593
0.6652
0.6599
0.6626
Tuesday 16 August 2022 (16/08/2022)
0.6638
0.6666
0.6666
0.6652
0.6659
Monday 15 August 2022 (15/08/2022)
0.6702
0.6638
0.6688
0.6632
0.6660
Friday 12 August 2022 (12/08/2022)
0.6689
0.6711
0.6744
0.6694
0.6719
Thursday 11 August 2022 (11/08/2022)
0.6674
0.6686
0.6688
0.6673
0.6681
Wednesday 10 August 2022 (10/08/2022)
0.6636
0.6675
0.6676
0.6639
0.6658
Tuesday 9 August 2022 (09/08/2022)
0.6675
0.6637
0.6665
0.6648
0.6657
Monday 8 August 2022 (08/08/2022)
0.6642
0.6673
0.6694
0.6651
0.6673
Friday 5 August 2022 (05/08/2022)
0.6640
0.6668
0.6651
0.6644
0.6648
Thursday 4 August 2022 (04/08/2022)
0.6667
0.6640
0.6688
0.6687
0.6688
Wednesday 3 August 2022 (03/08/2022)
0.6604
0.6668
0.6669
0.6636
0.6653
Tuesday 2 August 2022 (02/08/2022)
0.6673
0.6603
0.6650
0.6609
0.6630
Monday 1 August 2022 (01/08/2022)
0.6642
0.6674
0.6678
0.6670
0.6674

July

Friday 29 July 2022 (29/07/2022)
0.6680
0.6697
0.6736
0.6666
0.6701
Thursday 28 July 2022 (28/07/2022)
0.6702
0.6680
0.6707
0.6677
0.6692
Wednesday 27 July 2022 (27/07/2022)
0.6684
0.6701
0.6707
0.6693
0.6700
Tuesday 26 July 2022 (26/07/2022)
0.6701
0.6685
0.6708
0.6684
0.6696
Monday 25 July 2022 (25/07/2022)
0.6650
0.6702
0.6702
0.6681
0.6692
Friday 22 July 2022 (22/07/2022)
0.6689
0.6628
0.6704
0.6669
0.6687
Thursday 21 July 2022 (21/07/2022)
0.6688
0.6690
0.6920
0.6693
0.6807
Wednesday 20 July 2022 (20/07/2022)
0.6682
0.6691
0.6692
0.6690
0.6691
Tuesday 19 July 2022 (19/07/2022)
0.6657
0.6681
0.6683
0.6659
0.6671
Monday 18 July 2022 (18/07/2022)
0.6644
0.6659
0.6670
0.6638
0.6654
Friday 15 July 2022 (15/07/2022)
0.6643
0.6698
0.6702
0.6611
0.6657
Thursday 14 July 2022 (14/07/2022)
0.6604
0.6639
0.6639
0.6628
0.6634
Wednesday 13 July 2022 (13/07/2022)
0.6625
0.6602
0.6638
0.6622
0.6630
Tuesday 12 July 2022 (12/07/2022)
0.6627
0.6624
0.6737
0.6617
0.6677
Monday 11 July 2022 (11/07/2022)
0.6690
0.6627
0.6645
0.6629
0.6637
Friday 8 July 2022 (08/07/2022)
0.6670
0.6784
0.6783
0.6679
0.6731
Thursday 7 July 2022 (07/07/2022)
0.6579
0.6669
0.6658
0.6609
0.6634
Wednesday 6 July 2022 (06/07/2022)
0.6580
0.6581
0.6610
0.6596
0.6603
Tuesday 5 July 2022 (05/07/2022)
0.6603
0.6579
0.6715
0.6563
0.6639
Monday 4 July 2022 (04/07/2022)
0.6530
0.6605
0.6588
0.6565
0.6577
Friday 1 July 2022 (01/07/2022)
0.6588
0.6536
0.6559
0.6520
0.6540

June

Thursday 30 June 2022 (30/06/2022)
0.6563
0.6588
0.6611
0.6591
0.6601
Wednesday 29 June 2022 (29/06/2022)
0.6605
0.6564
0.6589
0.6572
0.6581
Tuesday 28 June 2022 (28/06/2022)
0.6617
0.6605
0.6620
0.6620
0.6620
Monday 27 June 2022 (27/06/2022)
0.6647
0.6622
0.6646
0.6644
0.6645
Friday 24 June 2022 (24/06/2022)
0.6636
0.6706
0.6653
0.6626
0.6640
Thursday 23 June 2022 (23/06/2022)
0.6640
0.6636
0.6641
0.6633
0.6637
Wednesday 22 June 2022 (22/06/2022)
0.6726
0.6641
0.6682
0.6669
0.6676
Tuesday 21 June 2022 (21/06/2022)
0.6740
0.6725
0.6729
0.6713
0.6721
Monday 20 June 2022 (20/06/2022)
0.6741
0.6741
0.6737
0.6731
0.6734
Friday 17 June 2022 (17/06/2022)
0.6807
0.6917
0.6768
0.6691
0.6730
Thursday 16 June 2022 (16/06/2022)
0.6978
0.6807
0.6869
0.6832
0.6851
Wednesday 15 June 2022 (15/06/2022)
0.6884
0.6980
0.6953
0.6938
0.6946
Tuesday 14 June 2022 (14/06/2022)
0.6917
0.6886
0.6912
0.6874
0.6893
Monday 13 June 2022 (13/06/2022)
0.6945
0.6918
0.6930
0.6929
0.6930
Friday 10 June 2022 (10/06/2022)
0.6958
0.7009
0.7084
0.6952
0.7018
Thursday 9 June 2022 (09/06/2022)
0.7036
0.6957
0.7009
0.6973
0.6991
Wednesday 8 June 2022 (08/06/2022)
0.7029
0.7035
0.7061
0.7025
0.7043
Tuesday 7 June 2022 (07/06/2022)
0.6981
0.7029
0.7017
0.7002
0.7010
Monday 6 June 2022 (06/06/2022)
0.6930
0.6982
0.6985
0.6932
0.6959
Friday 3 June 2022 (03/06/2022)
0.6957
0.6937
0.6957
0.6936
0.6947
Thursday 2 June 2022 (02/06/2022)
0.6905
0.6956
0.6926
0.6908
0.6917
Wednesday 1 June 2022 (01/06/2022)
0.6893
0.6908
0.6916
0.6901
0.6909

May

Tuesday 31 May 2022 (31/05/2022)
0.6895
0.6892
0.6898
0.6884
0.6891
Monday 30 May 2022 (30/05/2022)
0.6857
0.6897
0.6887
0.6882
0.6885
Friday 27 May 2022 (27/05/2022)
0.6804
0.6924
0.6917
0.6815
0.6866
Thursday 26 May 2022 (26/05/2022)
0.6818
0.6805
0.6809
0.6807
0.6808
Wednesday 25 May 2022 (25/05/2022)
0.6819
0.6816
0.6878
0.6814
0.6846
Tuesday 24 May 2022 (24/05/2022)
0.6843
0.6822
0.6839
0.6810
0.6825
Monday 23 May 2022 (23/05/2022)
0.6885
0.6847
0.6889
0.6871
0.6880
Friday 20 May 2022 (20/05/2022)
0.6847
0.6893
0.6890
0.6850
0.6870
Thursday 19 May 2022 (19/05/2022)
0.6872
0.6844
0.6875
0.6864
0.6870
Wednesday 18 May 2022 (18/05/2022)
0.6984
0.6869
0.6969
0.6897
0.6933
Tuesday 17 May 2022 (17/05/2022)
0.6986
0.6988
0.7011
0.6983
0.6997
Monday 16 May 2022 (16/05/2022)
0.6965
0.6986
0.6955
0.6939
0.6947
Friday 13 May 2022 (13/05/2022)
0.6890
0.6913
0.6912
0.6910
0.6911
Thursday 12 May 2022 (12/05/2022)
0.6889
0.6892
0.6883
0.6867
0.6875
Wednesday 11 May 2022 (11/05/2022)
0.6904
0.6889
0.6922
0.6918
0.6920
Tuesday 10 May 2022 (10/05/2022)
0.6906
0.6907
0.6913
0.6900
0.6907
Monday 9 May 2022 (09/05/2022)
0.6968
0.6907
0.6959
0.6919
0.6939
Friday 6 May 2022 (06/05/2022)
0.7016
0.6994
0.6995
0.6994
0.6995
Thursday 5 May 2022 (05/05/2022)
0.7057
0.7014
0.7052
0.7051
0.7052
Wednesday 4 May 2022 (04/05/2022)
0.6949
0.7058
0.7046
0.6982
0.7014
Tuesday 3 May 2022 (03/05/2022)
0.6894
0.6952
0.6954
0.6928
0.6941
Monday 2 May 2022 (02/05/2022)
0.6882
0.6891
0.6895
0.6863
0.6879

April

Friday 29 April 2022 (29/04/2022)
0.6908
0.6909
0.6935
0.6873
0.6904
Thursday 28 April 2022 (28/04/2022)
0.6900
0.6908
0.6911
0.6893
0.6902
Wednesday 27 April 2022 (27/04/2022)
0.6874
0.6901
0.6909
0.6909
0.6909
Tuesday 26 April 2022 (26/04/2022)
0.6879
0.6872
0.6894
0.6861
0.6878
Monday 25 April 2022 (25/04/2022)
0.6912
0.6879
0.6878
0.6863
0.6871
Friday 22 April 2022 (22/04/2022)
0.7019
0.6983
0.7004
0.7000
0.7002
Thursday 21 April 2022 (21/04/2022)
0.7065
0.7020
0.7055
0.7033
0.7044
Wednesday 20 April 2022 (20/04/2022)
0.7040
0.7068
0.7061
0.7033
0.7047
Tuesday 19 April 2022 (19/04/2022)
0.6949
0.7040
0.7001
0.6979
0.6990
Monday 18 April 2022 (18/04/2022)
0.6970
0.6951
0.6947
0.6946
0.6947
Friday 15 April 2022 (15/04/2022)
0.6986
0.6978
0.7028
0.6981
0.7005
Thursday 14 April 2022 (14/04/2022)
0.6959
0.6987
0.7059
0.6983
0.7021
Wednesday 13 April 2022 (13/04/2022)
0.6951
0.6958
0.6963
0.6952
0.6958
Tuesday 12 April 2022 (12/04/2022)
0.6906
0.6951
0.6955
0.6915
0.6935
Monday 11 April 2022 (11/04/2022)
0.6957
0.6906
0.6942
0.6936
0.6939
Friday 8 April 2022 (08/04/2022)
0.6989
0.6997
0.7006
0.6984
0.6995
Thursday 7 April 2022 (07/04/2022)
0.7003
0.6989
0.6998
0.6978
0.6988
Wednesday 6 April 2022 (06/04/2022)
0.7054
0.7002
0.7063
0.7013
0.7038
Tuesday 5 April 2022 (05/04/2022)
0.6986
0.7052
0.7073
0.7005
0.7039
Monday 4 April 2022 (04/04/2022)
0.6932
0.6987
0.6979
0.6949
0.6964
Friday 1 April 2022 (01/04/2022)
0.6917
0.6936
0.6945
0.6916
0.6931

March

Thursday 31 March 2022 (31/03/2022)
0.6924
0.6916
0.6919
0.6913
0.6916
Wednesday 30 March 2022 (30/03/2022)
0.6997
0.6925
0.6960
0.6960
0.6960
Tuesday 29 March 2022 (29/03/2022)
0.6998
0.6997
0.7003
0.6976
0.6990
Monday 28 March 2022 (28/03/2022)
0.7000
0.6998
0.7030
0.7013
0.7022
Friday 25 March 2022 (25/03/2022)
0.6981
0.6981
0.7088
0.6984
0.7036
Thursday 24 March 2022 (24/03/2022)
0.6980
0.6981
0.7012
0.6980
0.6996
Wednesday 23 March 2022 (23/03/2022)
0.6964
0.6979
0.6975
0.6970
0.6973
Tuesday 22 March 2022 (22/03/2022)
0.6907
0.6965
0.6946
0.6926
0.6936
Monday 21 March 2022 (21/03/2022)
0.6913
0.6907
0.6894
0.6888
0.6891
Friday 18 March 2022 (18/03/2022)
0.6908
0.6915
0.6958
0.6914
0.6936
Thursday 17 March 2022 (17/03/2022)
0.6863
0.6910
0.6906
0.6884
0.6895
Wednesday 16 March 2022 (16/03/2022)
0.6764
0.6861
0.6818
0.6810
0.6814
Tuesday 15 March 2022 (15/03/2022)
0.6756
0.6766
0.6777
0.6758
0.6768
Monday 14 March 2022 (14/03/2022)
0.6820
0.6756
0.6806
0.6753
0.6780
Friday 11 March 2022 (11/03/2022)
0.6846
0.6815
0.6845
0.6823
0.6834
Thursday 10 March 2022 (10/03/2022)
0.6779
0.6847
0.6843
0.6793
0.6818
Wednesday 9 March 2022 (09/03/2022)
0.6756
0.6778
0.6790
0.6782
0.6786
Tuesday 8 March 2022 (08/03/2022)
0.6782
0.6757
0.6784
0.6755
0.6770
Monday 7 March 2022 (07/03/2022)
0.6804
0.6783
0.6835
0.6804
0.6820
Friday 4 March 2022 (04/03/2022)
0.6733
0.6805
0.6837
0.6723
0.6780
Thursday 3 March 2022 (03/03/2022)
0.6714
0.6734
0.6728
0.6714
0.6721
Wednesday 2 March 2022 (02/03/2022)
0.6670
0.6714
0.6714
0.6668
0.6691
Tuesday 1 March 2022 (01/03/2022)
0.6661
0.6668
0.6667
0.6663
0.6665

February

Monday 28 February 2022 (28/02/2022)
0.6658
0.6659
0.6663
0.6660
0.6662
Friday 25 February 2022 (25/02/2022)
0.6629
0.6698
0.6694
0.6650
0.6672
Thursday 24 February 2022 (24/02/2022)
0.6632
0.6630
0.6613
0.6607
0.6610
Wednesday 23 February 2022 (23/02/2022)
0.6660
0.6631
0.6665
0.6647
0.6656
Tuesday 22 February 2022 (22/02/2022)
0.6580
0.6659
0.6631
0.6622
0.6627
Monday 21 February 2022 (21/02/2022)
0.6604
0.6579
0.6616
0.6596
0.6606
Friday 18 February 2022 (18/02/2022)
0.6610
0.6597
0.6633
0.6610
0.6622
Thursday 17 February 2022 (17/02/2022)
0.6630
0.6612
0.6638
0.6623
0.6631
Wednesday 16 February 2022 (16/02/2022)
0.6616
0.6632
0.6640
0.6627
0.6634
Tuesday 15 February 2022 (15/02/2022)
0.6594
0.6615
0.6617
0.6592
0.6605
Monday 14 February 2022 (14/02/2022)
0.6607
0.6593
0.6608
0.6585
0.6597
Friday 11 February 2022 (11/02/2022)
0.6630
0.6702
0.6719
0.6618
0.6669
Thursday 10 February 2022 (10/02/2022)
0.6634
0.6629
0.6647
0.6646
0.6647
Wednesday 9 February 2022 (09/02/2022)
0.6610
0.6633
0.6635
0.6616
0.6626
Tuesday 8 February 2022 (08/02/2022)
0.6579
0.6609
0.6603
0.6580
0.6592
Monday 7 February 2022 (07/02/2022)
0.6551
0.6579
0.6584
0.6549
0.6567
Friday 4 February 2022 (04/02/2022)
0.6574
0.6600
0.6581
0.6536
0.6559
Thursday 3 February 2022 (03/02/2022)
0.6544
0.6573
0.6562
0.6560
0.6561
Wednesday 2 February 2022 (02/02/2022)
0.6571
0.6544
0.6575
0.6551
0.6563
Tuesday 1 February 2022 (01/02/2022)
0.6553
0.6570
0.6567
0.6530
0.6549

January

Monday 31 January 2022 (31/01/2022)
0.6515
0.6553
0.6557
0.6549
0.6553
Friday 28 January 2022 (28/01/2022)
0.6550
0.6498
0.6568
0.6508
0.6538
Thursday 27 January 2022 (27/01/2022)
0.6580
0.6549
0.6568
0.6555
0.6562
Wednesday 26 January 2022 (26/01/2022)
0.6571
0.6579
0.6582
0.6573
0.6578
Tuesday 25 January 2022 (25/01/2022)
0.6540
0.6569
0.6576
0.6568
0.6572
Monday 24 January 2022 (24/01/2022)
0.6559
0.6541
0.6532
0.6516
0.6524
Friday 21 January 2022 (21/01/2022)
0.6617
0.6572
0.6590
0.6560
0.6575
Thursday 20 January 2022 (20/01/2022)
0.6608
0.6616
0.6636
0.6626
0.6631
Wednesday 19 January 2022 (19/01/2022)
0.6593
0.6607
0.6602
0.6600
0.6601
Tuesday 18 January 2022 (18/01/2022)
0.6591
0.6591
0.6588
0.6577
0.6583
Monday 17 January 2022 (17/01/2022)
0.6599
0.6590
0.6599
0.6590
0.6595
Friday 14 January 2022 (14/01/2022)
0.6634
0.6585
0.6608
0.6594
0.6601
Thursday 13 January 2022 (13/01/2022)
0.6657
0.6633
0.6665
0.6627
0.6646
Wednesday 12 January 2022 (12/01/2022)
0.6658
0.6657
0.6659
0.6657
0.6658
Tuesday 11 January 2022 (11/01/2022)
0.6657
0.6658
0.6659
0.6650
0.6655
Monday 10 January 2022 (10/01/2022)
0.6596
0.6658
0.6642
0.6625
0.6634
Friday 7 January 2022 (07/01/2022)
0.6600
0.6583
0.6602
0.6588
0.6595
Thursday 6 January 2022 (06/01/2022)
0.6623
0.6600
0.6607
0.6600
0.6604
Wednesday 5 January 2022 (05/01/2022)
0.6632
0.6624
0.6641
0.6631
0.6636
Tuesday 4 January 2022 (04/01/2022)
0.6609
0.6634
0.6636
0.6577
0.6607
Monday 3 January 2022 (03/01/2022)
0.6629
0.6609
0.6630
0.6605
0.6618