Australian Dollar-Swiss Franc History: 2021

Go
Set Alert Set Alert

Daily AUD/CHF rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 0.7991, reached on 01/01/2021

The lowest level of 2021 was 0.6467 reached 03/12/2021

The average level of 2021 was 0.6867

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

AUD/CHF Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.6625
0.6633
0.6622
0.6616
0.6619
Thursday 30 December 2021 (30/12/2021)
0.6633
0.6626
0.6645
0.6636
0.6641
Wednesday 29 December 2021 (29/12/2021)
0.6633
0.6633
0.6636
0.6632
0.6634
Tuesday 28 December 2021 (28/12/2021)
0.6638
0.6632
0.6681
0.6639
0.6660
Monday 27 December 2021 (27/12/2021)
0.6643
0.6636
0.6643
0.6635
0.6639
Friday 24 December 2021 (24/12/2021)
0.6642
0.6631
0.6654
0.6633
0.6644
Thursday 23 December 2021 (23/12/2021)
0.6631
0.6642
0.6660
0.6644
0.6652
Wednesday 22 December 2021 (22/12/2021)
0.6597
0.6631
0.6641
0.6609
0.6625
Tuesday 21 December 2021 (21/12/2021)
0.6553
0.6599
0.6592
0.6589
0.6591
Monday 20 December 2021 (20/12/2021)
0.6571
0.6554
0.6557
0.6548
0.6553
Friday 17 December 2021 (17/12/2021)
0.6594
0.6561
0.6620
0.6583
0.6602
Thursday 16 December 2021 (16/12/2021)
0.6625
0.6594
0.6651
0.6646
0.6649
Wednesday 15 December 2021 (15/12/2021)
0.6566
0.6625
0.6615
0.6595
0.6605
Tuesday 14 December 2021 (14/12/2021)
0.6578
0.6565
0.6570
0.6566
0.6568
Monday 13 December 2021 (13/12/2021)
0.6602
0.6579
0.6579
0.6574
0.6577
Friday 10 December 2021 (10/12/2021)
0.6602
0.6631
0.6617
0.6602
0.6610
Thursday 9 December 2021 (09/12/2021)
0.6597
0.6603
0.6607
0.6605
0.6606
Wednesday 8 December 2021 (08/12/2021)
0.6585
0.6596
0.6590
0.6583
0.6587
Tuesday 7 December 2021 (07/12/2021)
0.6525
0.6585
0.6580
0.6522
0.6551
Monday 6 December 2021 (06/12/2021)
0.6446
0.6525
0.6507
0.6474
0.6491
Friday 3 December 2021 (03/12/2021)
0.6519
0.6400
0.6472
0.6467
0.6470
Thursday 2 December 2021 (02/12/2021)
0.6543
0.6518
0.6534
0.6532
0.6533
Wednesday 1 December 2021 (01/12/2021)
0.6551
0.6544
0.6567
0.6561
0.6564

November

Tuesday 30 November 2021 (30/11/2021)
0.6595
0.6552
0.6547
0.6546
0.6547
Monday 29 November 2021 (29/11/2021)
0.6603
0.6596
0.6614
0.6594
0.6604
Friday 26 November 2021 (26/11/2021)
0.6709
0.6576
0.6695
0.6636
0.6666
Thursday 25 November 2021 (25/11/2021)
0.6728
0.6711
0.6752
0.6720
0.6736
Wednesday 24 November 2021 (24/11/2021)
0.6741
0.6727
0.6742
0.6718
0.6730
Tuesday 23 November 2021 (23/11/2021)
0.6741
0.6741
0.6735
0.6727
0.6731
Monday 22 November 2021 (22/11/2021)
0.6720
0.6740
0.6739
0.6726
0.6733
Friday 19 November 2021 (19/11/2021)
0.6737
0.6761
0.6731
0.6726
0.6729
Thursday 18 November 2021 (18/11/2021)
0.6749
0.6736
0.6749
0.6745
0.6747
Wednesday 17 November 2021 (17/11/2021)
0.6793
0.6751
0.6789
0.6758
0.6774
Tuesday 16 November 2021 (16/11/2021)
0.6796
0.6792
0.6803
0.6794
0.6799
Monday 15 November 2021 (15/11/2021)
0.6754
0.6796
0.6781
0.6774
0.6778
Friday 12 November 2021 (12/11/2021)
0.6717
0.6747
0.6760
0.6736
0.6748
Thursday 11 November 2021 (11/11/2021)
0.6732
0.6717
0.6733
0.6727
0.6730
Wednesday 10 November 2021 (10/11/2021)
0.6721
0.6732
0.6727
0.6722
0.6725
Tuesday 9 November 2021 (09/11/2021)
0.6773
0.6718
0.6754
0.6753
0.6754
Monday 8 November 2021 (08/11/2021)
0.6745
0.6772
0.6784
0.6760
0.6772
Friday 5 November 2021 (05/11/2021)
0.6761
0.6755
0.6996
0.6758
0.6877
Thursday 4 November 2021 (04/11/2021)
0.6806
0.6761
0.6784
0.6763
0.6774
Wednesday 3 November 2021 (03/11/2021)
0.6802
0.6806
0.6788
0.6777
0.6783
Tuesday 2 November 2021 (02/11/2021)
0.6839
0.6803
0.6843
0.6802
0.6823
Monday 1 November 2021 (01/11/2021)
0.6888
0.6838
0.6887
0.6878
0.6883

October

Friday 29 October 2021 (29/10/2021)
0.6868
0.6891
0.6950
0.6866
0.6908
Thursday 28 October 2021 (28/10/2021)
0.6886
0.6868
0.6890
0.6879
0.6885
Wednesday 27 October 2021 (27/10/2021)
0.6909
0.6886
0.6912
0.6910
0.6911
Tuesday 26 October 2021 (26/10/2021)
0.6892
0.6909
0.6906
0.6905
0.6906
Monday 25 October 2021 (25/10/2021)
0.6846
0.6892
0.6870
0.6867
0.6869
Friday 22 October 2021 (22/10/2021)
0.6853
0.6841
0.6855
0.6844
0.6850
Thursday 21 October 2021 (21/10/2021)
0.6909
0.6852
0.6899
0.6879
0.6889
Wednesday 20 October 2021 (20/10/2021)
0.6900
0.6905
0.6916
0.6909
0.6913
Tuesday 19 October 2021 (19/10/2021)
0.6847
0.6900
0.6876
0.6874
0.6875
Monday 18 October 2021 (18/10/2021)
0.6856
0.6846
0.6863
0.6840
0.6852
Friday 15 October 2021 (15/10/2021)
0.6853
0.6853
0.6869
0.6855
0.6862
Thursday 14 October 2021 (14/10/2021)
0.6823
0.6853
0.6843
0.6826
0.6835
Wednesday 13 October 2021 (13/10/2021)
0.6826
0.6822
0.6824
0.6818
0.6821
Tuesday 12 October 2021 (12/10/2021)
0.6815
0.6825
0.6833
0.6820
0.6827
Monday 11 October 2021 (11/10/2021)
0.6768
0.6815
0.6805
0.6791
0.6798
Friday 8 October 2021 (08/10/2021)
0.6794
0.6757
0.6783
0.6761
0.6772
Thursday 7 October 2021 (07/10/2021)
0.6757
0.6794
0.6777
0.6759
0.6768
Wednesday 6 October 2021 (06/10/2021)
0.6766
0.6756
0.6744
0.6742
0.6743
Tuesday 5 October 2021 (05/10/2021)
0.6742
0.6768
0.6746
0.6740
0.6743
Monday 4 October 2021 (04/10/2021)
0.6763
0.6744
0.6748
0.6735
0.6742
Friday 1 October 2021 (01/10/2021)
0.6742
0.6793
0.6751
0.6744
0.6748

September

Thursday 30 September 2021 (30/09/2021)
0.6707
0.6741
0.6736
0.6727
0.6732
Wednesday 29 September 2021 (29/09/2021)
0.6731
0.6707
0.6728
0.6714
0.6721
Tuesday 28 September 2021 (28/09/2021)
0.6739
0.6730
0.6752
0.6722
0.6737
Monday 27 September 2021 (27/09/2021)
0.6718
0.6739
0.6741
0.6739
0.6740
Friday 24 September 2021 (24/09/2021)
0.6747
0.6723
0.6745
0.6730
0.6738
Thursday 23 September 2021 (23/09/2021)
0.6700
0.6747
0.6736
0.6722
0.6729
Wednesday 22 September 2021 (22/09/2021)
0.6673
0.6700
0.6688
0.6685
0.6687
Tuesday 21 September 2021 (21/09/2021)
0.6734
0.6676
0.6721
0.6698
0.6710
Monday 20 September 2021 (20/09/2021)
0.6771
0.6735
0.6751
0.6736
0.6744
Friday 17 September 2021 (17/09/2021)
0.6762
0.6789
0.6820
0.6772
0.6796
Thursday 16 September 2021 (16/09/2021)
0.6750
0.6762
0.6768
0.6751
0.6760
Wednesday 15 September 2021 (15/09/2021)
0.6733
0.6752
0.6739
0.6721
0.6730
Tuesday 14 September 2021 (14/09/2021)
0.6793
0.6731
0.6764
0.6753
0.6759
Monday 13 September 2021 (13/09/2021)
0.6763
0.6793
0.6785
0.6777
0.6781
Friday 10 September 2021 (10/09/2021)
0.6753
0.6765
0.6767
0.6759
0.6763
Thursday 9 September 2021 (09/09/2021)
0.6786
0.6752
0.6776
0.6747
0.6762
Wednesday 8 September 2021 (08/09/2021)
0.6793
0.6786
0.6789
0.6785
0.6787
Tuesday 7 September 2021 (07/09/2021)
0.6803
0.6792
0.6792
0.6790
0.6791
Monday 6 September 2021 (06/09/2021)
0.6803
0.6804
0.6818
0.6806
0.6812
Friday 3 September 2021 (03/09/2021)
0.6764
0.6887
0.6898
0.6777
0.6838
Thursday 2 September 2021 (02/09/2021)
0.6743
0.6765
0.6765
0.6761
0.6763
Wednesday 1 September 2021 (01/09/2021)
0.6699
0.6746
0.6748
0.6725
0.6737

August

Tuesday 31 August 2021 (31/08/2021)
0.6688
0.6698
0.6691
0.6690
0.6691
Monday 30 August 2021 (30/08/2021)
0.6667
0.6686
0.6685
0.6660
0.6673
Friday 27 August 2021 (27/08/2021)
0.6644
0.6663
0.6685
0.6653
0.6669
Thursday 26 August 2021 (26/08/2021)
0.6648
0.6645
0.6653
0.6648
0.6651
Wednesday 25 August 2021 (25/08/2021)
0.6619
0.6648
0.6640
0.6631
0.6636
Tuesday 24 August 2021 (24/08/2021)
0.6576
0.6620
0.6614
0.6590
0.6602
Monday 23 August 2021 (23/08/2021)
0.6548
0.6575
0.6580
0.6571
0.6576
Friday 20 August 2021 (20/08/2021)
0.6567
0.6561
0.6562
0.6540
0.6551
Thursday 19 August 2021 (19/08/2021)
0.6635
0.6567
0.6600
0.6589
0.6595
Wednesday 18 August 2021 (18/08/2021)
0.6638
0.6635
0.6648
0.6641
0.6645
Tuesday 17 August 2021 (17/08/2021)
0.6697
0.6638
0.6665
0.6611
0.6638
Monday 16 August 2021 (16/08/2021)
0.6743
0.6697
0.6705
0.6700
0.6703
Friday 13 August 2021 (13/08/2021)
0.6778
0.6729
0.6771
0.6752
0.6762
Thursday 12 August 2021 (12/08/2021)
0.6794
0.6777
0.6801
0.6779
0.6790
Wednesday 11 August 2021 (11/08/2021)
0.6777
0.6793
0.6791
0.6782
0.6787
Tuesday 10 August 2021 (10/08/2021)
0.6749
0.6779
0.6773
0.6763
0.6768
Monday 9 August 2021 (09/08/2021)
0.6716
0.6750
0.6749
0.6731
0.6740
Friday 6 August 2021 (06/08/2021)
0.6713
0.6716
0.6729
0.6711
0.6720
Thursday 5 August 2021 (05/08/2021)
0.6693
0.6712
0.6716
0.6708
0.6712
Wednesday 4 August 2021 (04/08/2021)
0.6686
0.6693
0.6706
0.6691
0.6699
Tuesday 3 August 2021 (03/08/2021)
0.6663
0.6685
0.6690
0.6674
0.6682
Monday 2 August 2021 (02/08/2021)
0.6652
0.6664
0.6673
0.6658
0.6666

July

Friday 30 July 2021 (30/07/2021)
0.6699
0.6657
0.6682
0.6675
0.6679
Thursday 29 July 2021 (29/07/2021)
0.6712
0.6699
0.6708
0.6703
0.6706
Wednesday 28 July 2021 (28/07/2021)
0.6736
0.6711
0.6727
0.6718
0.6723
Tuesday 27 July 2021 (27/07/2021)
0.6760
0.6736
0.6745
0.6728
0.6737
Monday 26 July 2021 (26/07/2021)
0.6776
0.6760
0.6765
0.6758
0.6762
Friday 23 July 2021 (23/07/2021)
0.6784
0.6764
0.6787
0.6781
0.6784
Thursday 22 July 2021 (22/07/2021)
0.6748
0.6783
0.6780
0.6756
0.6768
Wednesday 21 July 2021 (21/07/2021)
0.6759
0.6747
0.6752
0.6747
0.6750
Tuesday 20 July 2021 (20/07/2021)
0.6741
0.6762
0.6735
0.6731
0.6733
Monday 19 July 2021 (19/07/2021)
0.6787
0.6742
0.6773
0.6734
0.6754
Friday 16 July 2021 (16/07/2021)
0.6813
0.6804
0.6833
0.6816
0.6825
Thursday 15 July 2021 (15/07/2021)
0.6841
0.6813
0.6828
0.6822
0.6825
Wednesday 14 July 2021 (14/07/2021)
0.6837
0.6844
0.6852
0.6843
0.6848
Tuesday 13 July 2021 (13/07/2021)
0.6844
0.6836
0.6907
0.6840
0.6874
Monday 12 July 2021 (12/07/2021)
0.6846
0.6841
0.6839
0.6835
0.6837
Friday 9 July 2021 (09/07/2021)
0.6801
0.6834
0.6877
0.6836
0.6857
Thursday 8 July 2021 (08/07/2021)
0.6927
0.6799
0.6881
0.6816
0.6849
Wednesday 7 July 2021 (07/07/2021)
0.6930
0.6929
0.6929
0.6928
0.6929
Tuesday 6 July 2021 (06/07/2021)
0.6954
0.6930
0.6964
0.6949
0.6957
Monday 5 July 2021 (05/07/2021)
0.6933
0.6955
0.6943
0.6940
0.6942
Friday 2 July 2021 (02/07/2021)
0.6912
0.6934
0.7026
0.6909
0.6968
Thursday 1 July 2021 (01/07/2021)
0.6935
0.6912
0.6938
0.6920
0.6929

June

Wednesday 30 June 2021 (30/06/2021)
0.6919
0.6936
0.6929
0.6928
0.6929
Tuesday 29 June 2021 (29/06/2021)
0.6960
0.6919
0.6944
0.6924
0.6934
Monday 28 June 2021 (28/06/2021)
0.6962
0.6960
0.6964
0.6959
0.6962
Friday 25 June 2021 (25/06/2021)
0.6961
0.6979
0.6994
0.6964
0.6979
Thursday 24 June 2021 (24/06/2021)
0.6954
0.6961
0.6986
0.6966
0.6976
Wednesday 23 June 2021 (23/06/2021)
0.6940
0.6954
0.6955
0.6935
0.6945
Tuesday 22 June 2021 (22/06/2021)
0.6921
0.6940
0.6919
0.6917
0.6918
Monday 21 June 2021 (21/06/2021)
0.6920
0.6922
0.6925
0.6920
0.6923
Friday 18 June 2021 (18/06/2021)
0.6934
0.6865
0.6917
0.6912
0.6915
Thursday 17 June 2021 (17/06/2021)
0.6922
0.6935
0.6935
0.6934
0.6935
Wednesday 16 June 2021 (16/06/2021)
0.6906
0.6923
0.6914
0.6912
0.6913
Tuesday 15 June 2021 (15/06/2021)
0.6935
0.6906
0.6925
0.6922
0.6924
Monday 14 June 2021 (14/06/2021)
0.6921
0.6936
0.6929
0.6927
0.6928
Friday 11 June 2021 (11/06/2021)
0.6931
0.6920
0.6930
0.6923
0.6927
Thursday 10 June 2021 (10/06/2021)
0.6924
0.6931
0.6944
0.6934
0.6939
Wednesday 9 June 2021 (09/06/2021)
0.6939
0.6925
0.6945
0.6926
0.6936
Tuesday 8 June 2021 (08/06/2021)
0.6963
0.6939
0.6956
0.6936
0.6946
Monday 7 June 2021 (07/06/2021)
0.6962
0.6963
0.6967
0.6962
0.6965
Friday 4 June 2021 (04/06/2021)
0.6922
0.6968
0.6959
0.6929
0.6944
Thursday 3 June 2021 (03/06/2021)
0.6957
0.6923
0.6957
0.6929
0.6943
Wednesday 2 June 2021 (02/06/2021)
0.6958
0.6957
0.6967
0.6960
0.6964
Tuesday 1 June 2021 (01/06/2021)
0.6957
0.6958
0.6962
0.6960
0.6961

May

Monday 31 May 2021 (31/05/2021)
0.6938
0.6957
0.6965
0.6947
0.6956
Friday 28 May 2021 (28/05/2021)
0.6946
0.6978
0.6965
0.6937
0.6951
Thursday 27 May 2021 (27/05/2021)
0.6949
0.6945
0.6950
0.6949
0.6950
Wednesday 26 May 2021 (26/05/2021)
0.6940
0.6948
0.6962
0.6953
0.6958
Tuesday 25 May 2021 (25/05/2021)
0.6953
0.6941
0.6969
0.6954
0.6962
Monday 24 May 2021 (24/05/2021)
0.6934
0.6953
0.6951
0.6940
0.6946
Friday 21 May 2021 (21/05/2021)
0.6973
0.6939
0.6964
0.6955
0.6960
Thursday 20 May 2021 (20/05/2021)
0.6979
0.6974
0.6988
0.6988
0.6988
Wednesday 19 May 2021 (19/05/2021)
0.6991
0.6979
0.6992
0.6984
0.6988
Tuesday 18 May 2021 (18/05/2021)
0.7023
0.6991
0.7010
0.6996
0.7003
Monday 17 May 2021 (17/05/2021)
0.7011
0.7022
0.7014
0.7000
0.7007
Friday 14 May 2021 (14/05/2021)
0.6998
0.7014
0.7019
0.7002
0.7011
Thursday 13 May 2021 (13/05/2021)
0.7027
0.6998
0.7010
0.7001
0.7006
Wednesday 12 May 2021 (12/05/2021)
0.7084
0.7028
0.7063
0.7035
0.7049
Tuesday 11 May 2021 (11/05/2021)
0.7059
0.7084
0.7079
0.7062
0.7071
Monday 10 May 2021 (10/05/2021)
0.7076
0.7059
0.7075
0.7063
0.7069
Friday 7 May 2021 (07/05/2021)
0.7068
0.7048
0.7069
0.7056
0.7063
Thursday 6 May 2021 (06/05/2021)
0.7079
0.7068
0.7066
0.7050
0.7058
Tuesday 4 May 2021 (04/05/2021)
0.7071
0.7047
0.7051
0.7040
0.7046
Monday 3 May 2021 (03/05/2021)
0.7048
0.7072
0.7064
0.7051
0.7058

April

Friday 30 April 2021 (30/04/2021)
0.7069
0.7028
0.7099
0.7065
0.7082
Thursday 29 April 2021 (29/04/2021)
0.7090
0.7069
0.7080
0.7070
0.7075
Wednesday 28 April 2021 (28/04/2021)
0.7101
0.7091
0.7089
0.7086
0.7088
Tuesday 27 April 2021 (27/04/2021)
0.7131
0.7100
0.7122
0.7108
0.7115
Monday 26 April 2021 (26/04/2021)
0.7077
0.7132
0.7125
0.7109
0.7117
Friday 23 April 2021 (23/04/2021)
0.7066
0.7099
0.7168
0.7086
0.7127
Thursday 22 April 2021 (22/04/2021)
0.7109
0.7066
0.7099
0.7091
0.7095
Wednesday 21 April 2021 (21/04/2021)
0.7074
0.7109
0.7099
0.7083
0.7091
Tuesday 20 April 2021 (20/04/2021)
0.7105
0.7074
0.7111
0.7094
0.7103
Monday 19 April 2021 (19/04/2021)
0.7102
0.7104
0.7114
0.7100
0.7107
Friday 16 April 2021 (16/04/2021)
0.7146
0.7116
0.7118
0.7112
0.7115
Thursday 15 April 2021 (15/04/2021)
0.7127
0.7146
0.7149
0.7136
0.7143
Wednesday 14 April 2021 (14/04/2021)
0.7038
0.7129
0.7109
0.7071
0.7090
Tuesday 13 April 2021 (13/04/2021)
0.7035
0.7038
0.7046
0.7025
0.7036
Monday 12 April 2021 (12/04/2021)
0.7055
0.7035
0.7047
0.7034
0.7041
Friday 9 April 2021 (09/04/2021)
0.7076
0.7041
0.7059
0.7050
0.7055
Thursday 8 April 2021 (08/04/2021)
0.7078
0.7075
0.7081
0.7069
0.7075
Wednesday 7 April 2021 (07/04/2021)
0.7137
0.7075
0.7102
0.7078
0.7090
Tuesday 6 April 2021 (06/04/2021)
0.7167
0.7138
0.7165
0.7137
0.7151
Monday 5 April 2021 (05/04/2021)
0.7177
0.7166
0.7185
0.7170
0.7178
Friday 2 April 2021 (02/04/2021)
0.7175
0.7171
0.7213
0.7166
0.7190
Thursday 1 April 2021 (01/04/2021)
0.7169
0.7176
0.7163
0.7152
0.7158

March

Wednesday 31 March 2021 (31/03/2021)
0.7164
0.7168
0.7179
0.7174
0.7177
Tuesday 30 March 2021 (30/03/2021)
0.7172
0.7166
0.7183
0.7174
0.7179
Monday 29 March 2021 (29/03/2021)
0.7176
0.7173
0.7183
0.7171
0.7177
Friday 26 March 2021 (26/03/2021)
0.7134
0.7157
0.7256
0.7168
0.7212
Thursday 25 March 2021 (25/03/2021)
0.7104
0.7135
0.7119
0.7113
0.7116
Wednesday 24 March 2021 (24/03/2021)
0.7109
0.7105
0.7118
0.7111
0.7115
Tuesday 23 March 2021 (23/03/2021)
0.7152
0.7108
0.7141
0.7131
0.7136
Monday 22 March 2021 (22/03/2021)
0.7182
0.7151
0.7178
0.7156
0.7167
Friday 19 March 2021 (19/03/2021)
0.7189
0.7204
0.7294
0.7195
0.7245
Thursday 18 March 2021 (18/03/2021)
0.7206
0.7190
0.7226
0.7225
0.7226
Wednesday 17 March 2021 (17/03/2021)
0.7165
0.7206
0.7183
0.7167
0.7175
Tuesday 16 March 2021 (16/03/2021)
0.7188
0.7163
0.7182
0.7153
0.7168
Monday 15 March 2021 (15/03/2021)
0.7214
0.7188
0.7209
0.7200
0.7205
Friday 12 March 2021 (12/03/2021)
0.7200
0.7210
0.7217
0.7213
0.7215
Thursday 11 March 2021 (11/03/2021)
0.7189
0.7200
0.7197
0.7192
0.7195
Wednesday 10 March 2021 (10/03/2021)
0.7161
0.7188
0.7171
0.7165
0.7168
Tuesday 9 March 2021 (09/03/2021)
0.7167
0.7162
0.7171
0.7159
0.7165
Monday 8 March 2021 (08/03/2021)
0.7169
0.7167
0.7172
0.7155
0.7164
Friday 5 March 2021 (05/03/2021)
0.7169
0.7170
0.7143
0.7137
0.7140
Thursday 4 March 2021 (04/03/2021)
0.7134
0.7169
0.7196
0.7171
0.7184
Wednesday 3 March 2021 (03/03/2021)
0.7160
0.7135
0.7164
0.7148
0.7156
Tuesday 2 March 2021 (02/03/2021)
0.7111
0.7163
0.7129
0.7127
0.7128
Monday 1 March 2021 (01/03/2021)
0.7035
0.7112
0.7093
0.7063
0.7078

February

Friday 26 February 2021 (26/02/2021)
0.7122
0.6999
0.7079
0.7011
0.7045
Thursday 25 February 2021 (25/02/2021)
0.7231
0.7125
0.7217
0.7155
0.7186
Wednesday 24 February 2021 (24/02/2021)
0.7159
0.7233
0.7209
0.7190
0.7200
Tuesday 23 February 2021 (23/02/2021)
0.7089
0.7159
0.7157
0.7097
0.7127
Monday 22 February 2021 (22/02/2021)
0.7069
0.7088
0.7089
0.7079
0.7084
Friday 19 February 2021 (19/02/2021)
0.6961
0.7040
0.7056
0.6989
0.7023
Thursday 18 February 2021 (18/02/2021)
0.6971
0.6959
0.6972
0.6953
0.6963
Wednesday 17 February 2021 (17/02/2021)
0.6912
0.6971
0.6962
0.6944
0.6953
Tuesday 16 February 2021 (16/02/2021)
0.6929
0.6912
0.6920
0.6913
0.6917
Monday 15 February 2021 (15/02/2021)
0.6924
0.6928
0.6930
0.6928
0.6929
Friday 12 February 2021 (12/02/2021)
0.6900
0.6922
0.6951
0.6878
0.6915
Thursday 11 February 2021 (11/02/2021)
0.6876
0.6898
0.6906
0.6878
0.6892
Wednesday 10 February 2021 (10/02/2021)
0.6910
0.6877
0.6899
0.6885
0.6892
Tuesday 9 February 2021 (09/02/2021)
0.6926
0.6908
0.6910
0.6903
0.6907
Monday 8 February 2021 (08/02/2021)
0.6903
0.6927
0.6916
0.6906
0.6911
Friday 5 February 2021 (05/02/2021)
0.6871
0.6890
0.6903
0.6865
0.6884
Thursday 4 February 2021 (04/02/2021)
0.6860
0.6872
0.6877
0.6869
0.6873
Wednesday 3 February 2021 (03/02/2021)
0.6829
0.6859
0.6854
0.6835
0.6845
Tuesday 2 February 2021 (02/02/2021)
0.6842
0.6833
0.6848
0.6820
0.6834
Monday 1 February 2021 (01/02/2021)
0.6793
0.6844
0.6831
0.6822
0.6827

January

Friday 29 January 2021 (29/01/2021)
0.6816
0.6808
0.6862
0.6811
0.6837
Thursday 28 January 2021 (28/01/2021)
0.6803
0.6816
0.6801
0.6794
0.6798
Wednesday 27 January 2021 (27/01/2021)
0.6874
0.6801
0.6864
0.6824
0.6844
Tuesday 26 January 2021 (26/01/2021)
0.6851
0.6874
0.6865
0.6835
0.6850
Monday 25 January 2021 (25/01/2021)
0.6832
0.6852
0.6857
0.6840
0.6849
Friday 22 January 2021 (22/01/2021)
0.6870
0.6858
0.6887
0.6849
0.6868
Thursday 21 January 2021 (21/01/2021)
0.6897
0.6869
0.6900
0.6887
0.6894
Wednesday 20 January 2021 (20/01/2021)
0.6850
0.6897
0.6885
0.6877
0.6881
Tuesday 19 January 2021 (19/01/2021)
0.6848
0.6848
0.6851
0.6841
0.6846
Monday 18 January 2021 (18/01/2021)
0.6860
0.6847
0.6844
0.6837
0.6841
Friday 15 January 2021 (15/01/2021)
0.6907
0.6861
0.7000
0.6876
0.6938
Thursday 14 January 2021 (14/01/2021)
0.6872
0.6907
0.6898
0.6891
0.6895
Wednesday 13 January 2021 (13/01/2021)
0.6889
0.6872
0.6876
0.6876
0.6876
Tuesday 12 January 2021 (12/01/2021)
0.6858
0.6888
0.6871
0.6859
0.6865
Monday 11 January 2021 (11/01/2021)
0.6855
0.6856
0.6854
0.6848
0.6851
Friday 8 January 2021 (08/01/2021)
0.6876
0.6879
0.6885
0.6879
0.6882
Thursday 7 January 2021 (07/01/2021)
0.6863
0.6877
0.6853
0.6843
0.6848
Wednesday 6 January 2021 (06/01/2021)
0.6816
0.6863
0.6847
0.6819
0.6833
Tuesday 5 January 2021 (05/01/2021)
0.6759
0.6818
0.6803
0.6766
0.6785
Monday 4 January 2021 (04/01/2021)
0.6810
0.6758
0.6806
0.6766
0.6786
Friday 1 January 2021 (01/01/2021)
0.6902
0.6829
0.7991
0.6827
0.7409