Australian Dollar-Swiss Franc History: 2020

Go
Set Alert Set Alert

Daily AUD/CHF rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.7455, reached on 25/12/2020

The lowest level of 2020 was 0.5538 reached 19/03/2020

The average level of 2020 was 0.6476

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

AUD/CHF Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.6778
0.6984
0.7338
0.6972
0.7155
Wednesday 30 December 2020 (30/12/2020)
0.6729
0.6779
0.6819
0.6782
0.6801
Tuesday 29 December 2020 (29/12/2020)
0.6742
0.6728
0.6740
0.6736
0.6738
Monday 28 December 2020 (28/12/2020)
0.6770
0.6741
0.6772
0.6744
0.6758
Friday 25 December 2020 (25/12/2020)
0.6766
0.6734
0.7455
0.6741
0.7098
Thursday 24 December 2020 (24/12/2020)
0.6730
0.6762
0.6841
0.6771
0.6806
Wednesday 23 December 2020 (23/12/2020)
0.6705
0.6730
0.6736
0.6708
0.6722
Tuesday 22 December 2020 (22/12/2020)
0.6710
0.6706
0.6692
0.6685
0.6689
Monday 21 December 2020 (21/12/2020)
0.6721
0.6709
0.6722
0.6670
0.6696
Friday 18 December 2020 (18/12/2020)
0.6737
0.6742
0.6737
0.6733
0.6735
Thursday 17 December 2020 (17/12/2020)
0.6703
0.6735
0.6746
0.6731
0.6739
Wednesday 16 December 2020 (16/12/2020)
0.6692
0.6703
0.6702
0.6697
0.6700
Tuesday 15 December 2020 (15/12/2020)
0.6682
0.6691
0.6694
0.6660
0.6677
Monday 14 December 2020 (14/12/2020)
0.6708
0.6683
0.6704
0.6688
0.6696
Friday 11 December 2020 (11/12/2020)
0.6665
0.6698
0.6734
0.6680
0.6707
Thursday 10 December 2020 (10/12/2020)
0.6612
0.6665
0.6679
0.6618
0.6649
Wednesday 9 December 2020 (09/12/2020)
0.6584
0.6611
0.6637
0.6605
0.6621
Tuesday 8 December 2020 (08/12/2020)
0.6607
0.6585
0.6600
0.6598
0.6599
Monday 7 December 2020 (07/12/2020)
0.6627
0.6604
0.6620
0.6610
0.6615
Friday 4 December 2020 (04/12/2020)
0.6626
0.6618
0.6617
0.6608
0.6613
Thursday 3 December 2020 (03/12/2020)
0.6633
0.6628
0.6634
0.6630
0.6632
Wednesday 2 December 2020 (02/12/2020)
0.6639
0.6634
0.6636
0.6615
0.6626
Tuesday 1 December 2020 (01/12/2020)
0.6685
0.6638
0.6659
0.6645
0.6652

November

Monday 30 November 2020 (30/11/2020)
0.6692
0.6682
0.6672
0.6671
0.6672
Friday 27 November 2020 (27/11/2020)
0.6669
0.6680
0.6695
0.6679
0.6687
Thursday 26 November 2020 (26/11/2020)
0.6688
0.6669
0.6679
0.6675
0.6677
Wednesday 25 November 2020 (25/11/2020)
0.6711
0.6688
0.6692
0.6688
0.6690
Tuesday 24 November 2020 (24/11/2020)
0.6657
0.6711
0.6696
0.6674
0.6685
Monday 23 November 2020 (23/11/2020)
0.6659
0.6657
0.6662
0.6653
0.6658
Friday 20 November 2020 (20/11/2020)
0.6621
0.6646
0.6650
0.6647
0.6649
Thursday 19 November 2020 (19/11/2020)
0.6653
0.6623
0.6642
0.6635
0.6639
Wednesday 18 November 2020 (18/11/2020)
0.6649
0.6657
0.6659
0.6655
0.6657
Tuesday 17 November 2020 (17/11/2020)
0.6678
0.6648
0.6677
0.6649
0.6663
Monday 16 November 2020 (16/11/2020)
0.6649
0.6679
0.6668
0.6652
0.6660
Friday 13 November 2020 (13/11/2020)
0.6624
0.6627
0.6629
0.6624
0.6627
Thursday 12 November 2020 (12/11/2020)
0.6677
0.6623
0.6668
0.6634
0.6651
Wednesday 11 November 2020 (11/11/2020)
0.6663
0.6678
0.6689
0.6675
0.6682
Tuesday 10 November 2020 (10/11/2020)
0.6644
0.6663
0.6657
0.6648
0.6653
Monday 9 November 2020 (09/11/2020)
0.6552
0.6642
0.6640
0.6582
0.6611
Friday 6 November 2020 (06/11/2020)
0.6567
0.6528
0.6560
0.6547
0.6554
Thursday 5 November 2020 (05/11/2020)
0.6543
0.6569
0.6565
0.6556
0.6561
Wednesday 4 November 2020 (04/11/2020)
0.6550
0.6544
0.6544
0.6511
0.6528
Tuesday 3 November 2020 (03/11/2020)
0.6480
0.6554
0.6523
0.6505
0.6514
Monday 2 November 2020 (02/11/2020)
0.6427
0.6480
0.6458
0.6442
0.6450

October

Friday 30 October 2020 (30/10/2020)
0.6442
0.6431
0.6442
0.6437
0.6440
Thursday 29 October 2020 (29/10/2020)
0.6425
0.6444
0.6441
0.6419
0.6430
Wednesday 28 October 2020 (28/10/2020)
0.6471
0.6425
0.6468
0.6444
0.6456
Tuesday 27 October 2020 (27/10/2020)
0.6463
0.6474
0.6481
0.6472
0.6477
Monday 26 October 2020 (26/10/2020)
0.6451
0.6462
0.6482
0.6469
0.6476
Friday 23 October 2020 (23/10/2020)
0.6468
0.6453
0.6524
0.6464
0.6494
Thursday 22 October 2020 (22/10/2020)
0.6436
0.6468
0.6469
0.6429
0.6449
Wednesday 21 October 2020 (21/10/2020)
0.6394
0.6437
0.6439
0.6409
0.6424
Tuesday 20 October 2020 (20/10/2020)
0.6423
0.6393
0.6419
0.6394
0.6407
Monday 19 October 2020 (19/10/2020)
0.6491
0.6422
0.6468
0.6467
0.6468
Friday 16 October 2020 (16/10/2020)
0.6482
0.6467
0.6485
0.6479
0.6482
Thursday 15 October 2020 (15/10/2020)
0.6523
0.6482
0.6488
0.6483
0.6486
Wednesday 14 October 2020 (14/10/2020)
0.6557
0.6523
0.6550
0.6532
0.6541
Tuesday 13 October 2020 (13/10/2020)
0.6554
0.6557
0.6545
0.6540
0.6543
Monday 12 October 2020 (12/10/2020)
0.6577
0.6554
0.6575
0.6555
0.6565
Friday 9 October 2020 (09/10/2020)
0.6580
0.6601
0.6858
0.6580
0.6719
Thursday 8 October 2020 (08/10/2020)
0.6544
0.6579
0.6607
0.6562
0.6585
Wednesday 7 October 2020 (07/10/2020)
0.6523
0.6544
0.6542
0.6537
0.6540
Tuesday 6 October 2020 (06/10/2020)
0.6583
0.6524
0.6653
0.6545
0.6599
Monday 5 October 2020 (05/10/2020)
0.6586
0.6582
0.6580
0.6575
0.6578
Friday 2 October 2020 (02/10/2020)
0.6601
0.6587
0.6589
0.6587
0.6588
Thursday 1 October 2020 (01/10/2020)
0.6599
0.6602
0.6596
0.6596
0.6596

September

Wednesday 30 September 2020 (30/09/2020)
0.6570
0.6597
0.6588
0.6560
0.6574
Tuesday 29 September 2020 (29/09/2020)
0.6555
0.6568
0.6575
0.6549
0.6562
Monday 28 September 2020 (28/09/2020)
0.6535
0.6552
0.6550
0.6544
0.6547
Friday 25 September 2020 (25/09/2020)
0.6538
0.6509
0.6536
0.6534
0.6535
Thursday 24 September 2020 (24/09/2020)
0.6527
0.6539
0.6519
0.6507
0.6513
Wednesday 23 September 2020 (23/09/2020)
0.6600
0.6532
0.6570
0.6553
0.6562
Tuesday 22 September 2020 (22/09/2020)
0.6617
0.6600
0.6599
0.6587
0.6593
Monday 21 September 2020 (21/09/2020)
0.6646
0.6616
0.6639
0.6632
0.6636
Friday 18 September 2020 (18/09/2020)
0.6643
0.6644
0.6656
0.6638
0.6647
Thursday 17 September 2020 (17/09/2020)
0.6644
0.6644
0.6647
0.6633
0.6640
Wednesday 16 September 2020 (16/09/2020)
0.6629
0.6644
0.6641
0.6640
0.6641
Tuesday 15 September 2020 (15/09/2020)
0.6617
0.6630
0.6637
0.6634
0.6636
Monday 14 September 2020 (14/09/2020)
0.6619
0.6617
0.6619
0.6607
0.6613
Friday 11 September 2020 (11/09/2020)
0.6611
0.6601
0.6635
0.6629
0.6632
Wednesday 9 September 2020 (09/09/2020)
0.6619
0.6637
0.6643
0.6622
0.6633
Tuesday 8 September 2020 (08/09/2020)
0.6672
0.6618
0.6676
0.6620
0.6648
Monday 7 September 2020 (07/09/2020)
0.6651
0.6671
0.6699
0.6657
0.6678
Friday 4 September 2020 (04/09/2020)
0.6602
0.6651
0.6708
0.6636
0.6672
Thursday 3 September 2020 (03/09/2020)
0.6676
0.6601
0.6652
0.6637
0.6645
Wednesday 2 September 2020 (02/09/2020)
0.6708
0.6680
0.6692
0.6677
0.6685
Tuesday 1 September 2020 (01/09/2020)
0.6671
0.6710
0.6720
0.6693
0.6707

August

Monday 31 August 2020 (31/08/2020)
0.6659
0.6670
0.6674
0.6655
0.6665
Friday 28 August 2020 (28/08/2020)
0.6609
0.6664
0.6631
0.6625
0.6628
Thursday 27 August 2020 (27/08/2020)
0.6575
0.6608
0.6627
0.6582
0.6605
Wednesday 26 August 2020 (26/08/2020)
0.6536
0.6571
0.6564
0.6541
0.6553
Tuesday 25 August 2020 (25/08/2020)
0.6538
0.6537
0.6536
0.6535
0.6536
Monday 24 August 2020 (24/08/2020)
0.6529
0.6538
0.6559
0.6539
0.6549
Friday 21 August 2020 (21/08/2020)
0.6534
0.6515
0.6533
0.6531
0.6532
Thursday 20 August 2020 (20/08/2020)
0.6574
0.6533
0.6552
0.6530
0.6541
Wednesday 19 August 2020 (19/08/2020)
0.6549
0.6574
0.6572
0.6569
0.6571
Tuesday 18 August 2020 (18/08/2020)
0.6540
0.6549
0.6542
0.6537
0.6540
Monday 17 August 2020 (17/08/2020)
0.6537
0.6540
0.6539
0.6525
0.6532
Friday 14 August 2020 (14/08/2020)
0.6502
0.6519
0.6512
0.6509
0.6511
Thursday 13 August 2020 (13/08/2020)
0.6533
0.6502
0.6529
0.6523
0.6526
Wednesday 12 August 2020 (12/08/2020)
0.6555
0.6533
0.6547
0.6531
0.6539
Tuesday 11 August 2020 (11/08/2020)
0.6552
0.6556
0.6551
0.6550
0.6551
Monday 10 August 2020 (10/08/2020)
0.6533
0.6550
0.6554
0.6536
0.6545
Friday 7 August 2020 (07/08/2020)
0.6580
0.6524
0.6559
0.6556
0.6558
Thursday 6 August 2020 (06/08/2020)
0.6537
0.6581
0.6579
0.6536
0.6558
Wednesday 5 August 2020 (05/08/2020)
0.6549
0.6536
0.6550
0.6546
0.6548
Tuesday 4 August 2020 (04/08/2020)
0.6530
0.6550
0.6587
0.6535
0.6561
Monday 3 August 2020 (03/08/2020)
0.6527
0.6531
0.6538
0.6525
0.6532

July

Friday 31 July 2020 (31/07/2020)
0.6544
0.6525
0.6543
0.6539
0.6541
Thursday 30 July 2020 (30/07/2020)
0.6545
0.6544
0.6548
0.6502
0.6525
Wednesday 29 July 2020 (29/07/2020)
0.6571
0.6544
0.6582
0.6571
0.6577
Tuesday 28 July 2020 (28/07/2020)
0.6583
0.6571
0.6567
0.6565
0.6566
Monday 27 July 2020 (27/07/2020)
0.6537
0.6582
0.6573
0.6549
0.6561
Friday 24 July 2020 (24/07/2020)
0.6569
0.6531
0.6564
0.6549
0.6557
Thursday 23 July 2020 (23/07/2020)
0.6637
0.6569
0.6620
0.6591
0.6606
Wednesday 22 July 2020 (22/07/2020)
0.6656
0.6636
0.6672
0.6649
0.6661
Tuesday 21 July 2020 (21/07/2020)
0.6593
0.6656
0.6654
0.6611
0.6633
Monday 20 July 2020 (20/07/2020)
0.6571
0.6592
0.6587
0.6559
0.6573
Friday 17 July 2020 (17/07/2020)
0.6594
0.6574
0.6598
0.6561
0.6580
Thursday 16 July 2020 (16/07/2020)
0.6615
0.6595
0.6605
0.6600
0.6603
Wednesday 15 July 2020 (15/07/2020)
0.6565
0.6617
0.6613
0.6586
0.6600
Tuesday 14 July 2020 (14/07/2020)
0.6533
0.6565
0.6535
0.6532
0.6534
Monday 13 July 2020 (13/07/2020)
0.6538
0.6533
0.6543
0.6541
0.6542
Friday 10 July 2020 (10/07/2020)
0.6545
0.6546
0.6539
0.6538
0.6539
Thursday 9 July 2020 (09/07/2020)
0.6554
0.6544
0.6550
0.6550
0.6550
Wednesday 8 July 2020 (08/07/2020)
0.6543
0.6556
0.6541
0.6540
0.6541
Tuesday 7 July 2020 (07/07/2020)
0.6568
0.6542
0.6569
0.6557
0.6563
Monday 6 July 2020 (06/07/2020)
0.6566
0.6571
0.6560
0.6558
0.6559
Friday 3 July 2020 (03/07/2020)
0.6542
0.6566
0.6560
0.6553
0.6557
Thursday 2 July 2020 (02/07/2020)
0.6536
0.6542
0.6558
0.6536
0.6547
Wednesday 1 July 2020 (01/07/2020)
0.6536
0.6536
0.6540
0.6534
0.6537

June

Tuesday 30 June 2020 (30/06/2020)
0.6536
0.6534
0.6538
0.6525
0.6532
Monday 29 June 2020 (29/06/2020)
0.6504
0.6536
0.6534
0.6512
0.6523
Friday 26 June 2020 (26/06/2020)
0.6533
0.6509
0.6520
0.6503
0.6512
Thursday 25 June 2020 (25/06/2020)
0.6502
0.6532
0.6536
0.6524
0.6530
Wednesday 24 June 2020 (24/06/2020)
0.6558
0.6501
0.6587
0.6535
0.6561
Tuesday 23 June 2020 (23/06/2020)
0.6561
0.6557
0.6563
0.6531
0.6547
Monday 22 June 2020 (22/06/2020)
0.6497
0.6562
0.6541
0.6533
0.6537
Friday 19 June 2020 (19/06/2020)
0.6526
0.6510
0.6544
0.6522
0.6533
Thursday 18 June 2020 (18/06/2020)
0.6524
0.6526
0.6527
0.6509
0.6518
Wednesday 17 June 2020 (17/06/2020)
0.6557
0.6526
0.6556
0.6539
0.6548
Tuesday 16 June 2020 (16/06/2020)
0.6608
0.6558
0.6574
0.6550
0.6562
Monday 15 June 2020 (15/06/2020)
0.6494
0.6604
0.6534
0.6510
0.6522
Friday 12 June 2020 (12/06/2020)
0.6450
0.6538
0.6501
0.6492
0.6497
Thursday 11 June 2020 (11/06/2020)
0.6574
0.6449
0.6523
0.6495
0.6509
Wednesday 10 June 2020 (10/06/2020)
0.6601
0.6576
0.6616
0.6613
0.6615
Tuesday 9 June 2020 (09/06/2020)
0.6727
0.6601
0.6661
0.6655
0.6658
Monday 8 June 2020 (08/06/2020)
0.6730
0.6726
0.6710
0.6701
0.6706
Friday 5 June 2020 (05/06/2020)
0.6630
0.6697
0.6718
0.6656
0.6687
Thursday 4 June 2020 (04/06/2020)
0.6662
0.6632
0.6647
0.6643
0.6645
Wednesday 3 June 2020 (03/06/2020)
0.6649
0.6660
0.6689
0.6625
0.6657
Tuesday 2 June 2020 (02/06/2020)
0.6522
0.6649
0.6600
0.6557
0.6579
Monday 1 June 2020 (01/06/2020)
0.6394
0.6521
0.6483
0.6469
0.6476

May

Friday 29 May 2020 (29/05/2020)
0.6396
0.6421
0.6407
0.6389
0.6398
Thursday 28 May 2020 (28/05/2020)
0.6410
0.6395
0.6415
0.6402
0.6409
Wednesday 27 May 2020 (27/05/2020)
0.6417
0.6409
0.6428
0.6413
0.6421
Tuesday 26 May 2020 (26/05/2020)
0.6361
0.6417
0.6415
0.6407
0.6411
Monday 25 May 2020 (25/05/2020)
0.6358
0.6361
0.6363
0.6351
0.6357
Friday 22 May 2020 (22/05/2020)
0.6375
0.6346
0.6355
0.6344
0.6350
Thursday 21 May 2020 (21/05/2020)
0.6360
0.6374
0.6367
0.6350
0.6359
Wednesday 20 May 2020 (20/05/2020)
0.6352
0.6360
0.6367
0.6353
0.6360
Tuesday 19 May 2020 (19/05/2020)
0.6339
0.6351
0.6362
0.6357
0.6360
Monday 18 May 2020 (18/05/2020)
0.6247
0.6340
0.6316
0.6291
0.6304
Friday 15 May 2020 (15/05/2020)
0.6297
0.6229
0.6278
0.6236
0.6257
Thursday 14 May 2020 (14/05/2020)
0.6272
0.6297
0.6283
0.6262
0.6273
Wednesday 13 May 2020 (13/05/2020)
0.6259
0.6273
0.6287
0.6281
0.6284
Tuesday 12 May 2020 (12/05/2020)
0.6308
0.6260
0.6292
0.6276
0.6284
Monday 11 May 2020 (11/05/2020)
0.6346
0.6309
0.6328
0.6304
0.6316
Friday 8 May 2020 (08/05/2020)
0.6325
0.6346
0.6340
0.6336
0.6338
Thursday 7 May 2020 (07/05/2020)
0.6234
0.6327
0.6318
0.6271
0.6295
Tuesday 5 May 2020 (05/05/2020)
0.6206
0.6257
0.6258
0.6236
0.6247
Monday 4 May 2020 (04/05/2020)
0.6138
0.6205
0.6192
0.6155
0.6174
Friday 1 May 2020 (01/05/2020)
0.6279
0.6197
0.6224
0.6198
0.6211

April

Thursday 30 April 2020 (30/04/2020)
0.6382
0.6278
0.6374
0.6289
0.6332
Wednesday 29 April 2020 (29/04/2020)
0.6332
0.6384
0.6361
0.6361
0.6361
Tuesday 28 April 2020 (28/04/2020)
0.6294
0.6331
0.6341
0.6328
0.6335
Monday 27 April 2020 (27/04/2020)
0.6228
0.6293
0.6278
0.6271
0.6275
Friday 24 April 2020 (24/04/2020)
0.6226
0.6209
0.6220
0.6204
0.6212
Thursday 23 April 2020 (23/04/2020)
0.6130
0.6226
0.6207
0.6159
0.6183
Wednesday 22 April 2020 (22/04/2020)
0.6105
0.6126
0.6141
0.6125
0.6133
Tuesday 21 April 2020 (21/04/2020)
0.6143
0.6103
0.6111
0.6108
0.6110
Monday 20 April 2020 (20/04/2020)
0.6136
0.6142
0.6166
0.6138
0.6152
Friday 17 April 2020 (17/04/2020)
0.6163
0.6161
0.6158
0.6153
0.6156
Thursday 16 April 2020 (16/04/2020)
0.6089
0.6163
0.6154
0.6084
0.6119
Wednesday 15 April 2020 (15/04/2020)
0.6178
0.6089
0.6142
0.6106
0.6124
Tuesday 14 April 2020 (14/04/2020)
0.6187
0.6176
0.6181
0.6167
0.6174
Monday 13 April 2020 (13/04/2020)
0.6119
0.6187
0.6159
0.6144
0.6152
Friday 10 April 2020 (10/04/2020)
0.6125
0.6128
0.6145
0.6113
0.6129
Thursday 9 April 2020 (09/04/2020)
0.6058
0.6123
0.6135
0.6048
0.6092
Wednesday 8 April 2020 (08/04/2020)
0.5965
0.6059
0.6046
0.5997
0.6022
Tuesday 7 April 2020 (07/04/2020)
0.5984
0.5963
0.6007
0.5986
0.5997
Monday 6 April 2020 (06/04/2020)
0.5859
0.5983
0.5959
0.5910
0.5935
Friday 3 April 2020 (03/04/2020)
0.5911
0.5844
0.5882
0.5870
0.5876
Thursday 2 April 2020 (02/04/2020)
0.5885
0.5907
0.5898
0.5869
0.5884
Wednesday 1 April 2020 (01/04/2020)
0.5903
0.5885
0.5894
0.5872
0.5883

March

Tuesday 31 March 2020 (31/03/2020)
0.5920
0.5901
0.5928
0.5906
0.5917
Monday 30 March 2020 (30/03/2020)
0.5871
0.5921
0.5890
0.5875
0.5883
Friday 27 March 2020 (27/03/2020)
0.5846
0.5873
0.5865
0.5850
0.5858
Thursday 26 March 2020 (26/03/2020)
0.5766
0.5846
0.5830
0.5805
0.5818
Wednesday 25 March 2020 (25/03/2020)
0.5850
0.5764
0.5844
0.5840
0.5842
Tuesday 24 March 2020 (24/03/2020)
0.5770
0.5855
0.5815
0.5798
0.5807
Monday 23 March 2020 (23/03/2020)
0.5671
0.5771
0.5745
0.5660
0.5703
Friday 20 March 2020 (20/03/2020)
0.5682
0.5710
0.5830
0.5608
0.5719
Thursday 19 March 2020 (19/03/2020)
0.5605
0.5678
0.5628
0.5538
0.5583
Wednesday 18 March 2020 (18/03/2020)
0.5746
0.5606
0.5737
0.5625
0.5681
Tuesday 17 March 2020 (17/03/2020)
0.5786
0.5749
0.5810
0.5754
0.5782
Monday 16 March 2020 (16/03/2020)
0.5845
0.5783
0.5821
0.5813
0.5817
Friday 13 March 2020 (13/03/2020)
0.5928
0.5879
0.6340
0.5912
0.6126
Thursday 12 March 2020 (12/03/2020)
0.6084
0.5927
0.6016
0.5959
0.5988
Wednesday 11 March 2020 (11/03/2020)
0.6084
0.6084
0.6108
0.6107
0.6108
Tuesday 10 March 2020 (10/03/2020)
0.6129
0.6088
0.6119
0.6115
0.6117
Monday 9 March 2020 (09/03/2020)
0.6134
0.6129
0.6131
0.5899
0.6015
Friday 6 March 2020 (06/03/2020)
0.6259
0.6271
0.6258
0.6231
0.6245
Thursday 5 March 2020 (05/03/2020)
0.6338
0.6257
0.6289
0.6278
0.6284
Wednesday 4 March 2020 (04/03/2020)
0.6294
0.6340
0.6329
0.6315
0.6322
Tuesday 3 March 2020 (03/03/2020)
0.6273
0.6289
0.6323
0.6268
0.6296
Monday 2 March 2020 (02/03/2020)
0.6282
0.6274
0.6284
0.6273
0.6279

February

Friday 28 February 2020 (28/02/2020)
0.6375
0.6273
0.6313
0.6300
0.6307
Thursday 27 February 2020 (27/02/2020)
0.6393
0.6375
0.6382
0.6370
0.6376
Wednesday 26 February 2020 (26/02/2020)
0.6447
0.6393
0.6426
0.6404
0.6415
Tuesday 25 February 2020 (25/02/2020)
0.6478
0.6446
0.6481
0.6449
0.6465
Monday 24 February 2020 (24/02/2020)
0.6466
0.6478
0.6469
0.6464
0.6467
Friday 21 February 2020 (21/02/2020)
0.6505
0.6476
0.6505
0.6480
0.6493
Thursday 20 February 2020 (20/02/2020)
0.6572
0.6506
0.6545
0.6524
0.6535
Wednesday 19 February 2020 (19/02/2020)
0.6583
0.6571
0.6586
0.6574
0.6580
Tuesday 18 February 2020 (18/02/2020)
0.6580
0.6582
0.6568
0.6565
0.6567
Monday 17 February 2020 (17/02/2020)
0.6601
0.6581
0.6598
0.6579
0.6589
Friday 14 February 2020 (14/02/2020)
0.6578
0.6595
0.6592
0.6589
0.6591
Thursday 13 February 2020 (13/02/2020)
0.6562
0.6579
0.6580
0.6574
0.6577
Wednesday 12 February 2020 (12/02/2020)
0.6556
0.6564
0.6576
0.6568
0.6572
Tuesday 11 February 2020 (11/02/2020)
0.6537
0.6556
0.6562
0.6562
0.6562
Monday 10 February 2020 (10/02/2020)
0.6514
0.6538
0.6547
0.6530
0.6539
Friday 7 February 2020 (07/02/2020)
0.6561
0.6524
0.6556
0.6512
0.6534
Thursday 6 February 2020 (06/02/2020)
0.6572
0.6561
0.6570
0.6566
0.6568
Wednesday 5 February 2020 (05/02/2020)
0.6525
0.6571
0.6570
0.6562
0.6566
Tuesday 4 February 2020 (04/02/2020)
0.6461
0.6524
0.6508
0.6505
0.6507
Monday 3 February 2020 (03/02/2020)
0.6447
0.6461
0.6460
0.6451
0.6456

January

Friday 31 January 2020 (31/01/2020)
0.6503
0.6445
0.6515
0.6459
0.6487
Thursday 30 January 2020 (30/01/2020)
0.6572
0.6502
0.6532
0.6502
0.6517
Wednesday 29 January 2020 (29/01/2020)
0.6581
0.6571
0.6585
0.6577
0.6581
Tuesday 28 January 2020 (28/01/2020)
0.6558
0.6581
0.6552
0.6551
0.6552
Monday 27 January 2020 (27/01/2020)
0.6598
0.6558
0.6592
0.6577
0.6585
Friday 24 January 2020 (24/01/2020)
0.6639
0.6627
0.6647
0.6639
0.6643
Thursday 23 January 2020 (23/01/2020)
0.6619
0.6630
0.6640
0.6627
0.6634
Wednesday 22 January 2020 (22/01/2020)
0.6634
0.6619
0.6636
0.6635
0.6636
Tuesday 21 January 2020 (21/01/2020)
0.6658
0.6633
0.6654
0.6631
0.6643
Monday 20 January 2020 (20/01/2020)
0.6663
0.6659
0.6658
0.6646
0.6652
Friday 17 January 2020 (17/01/2020)
0.6657
0.6648
0.6669
0.6663
0.6666
Thursday 16 January 2020 (16/01/2020)
0.6657
0.6656
0.6661
0.6653
0.6657
Wednesday 15 January 2020 (15/01/2020)
0.6669
0.6657
0.6669
0.6651
0.6660
Tuesday 14 January 2020 (14/01/2020)
0.6697
0.6667
0.6689
0.6683
0.6686
Monday 13 January 2020 (13/01/2020)
0.6714
0.6698
0.6715
0.6703
0.6709
Friday 10 January 2020 (10/01/2020)
0.6670
0.6695
0.6714
0.6693
0.6704
Thursday 9 January 2020 (09/01/2020)
0.6692
0.6670
0.6696
0.6678
0.6687
Wednesday 8 January 2020 (08/01/2020)
0.6647
0.6691
0.6674
0.6649
0.6662
Tuesday 7 January 2020 (07/01/2020)
0.6719
0.6646
0.6688
0.6682
0.6685
Monday 6 January 2020 (06/01/2020)
0.6747
0.6719
0.6748
0.6717
0.6733
Friday 3 January 2020 (03/01/2020)
0.6783
0.6754
0.6775
0.6752
0.6764
Thursday 2 January 2020 (02/01/2020)
0.6792
0.6784
0.6793
0.6791
0.6792
Wednesday 1 January 2020 (01/01/2020)
0.6772
0.6792
0.6830
0.6803
0.6817