Australian Dollar-Swiss Franc History: 2020

Go
Set Alert Set Alert

Daily AUD/CHF rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.7455 on 25/12/2020

Lowest exchange rate of 2020: 0.5538 on 19/03/2020

Average exchange rate of 2020: 0.6476

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Swiss Franc on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.6778
0.6984
0.7338
0.6972
0.7155
Wednesday 30 December 2020 (30/12/2020)
0.6729
0.6779
0.6819
0.6782
0.6801
Tuesday 29 December 2020 (29/12/2020)
0.6742
0.6728
0.6740
0.6736
0.6738
Monday 28 December 2020 (28/12/2020)
0.6770
0.6741
0.6772
0.6744
0.6758
Friday 25 December 2020 (25/12/2020)
0.6766
0.6734
0.7455
0.6741
0.7098
Thursday 24 December 2020 (24/12/2020)
0.6730
0.6762
0.6841
0.6771
0.6806
Wednesday 23 December 2020 (23/12/2020)
0.6705
0.6730
0.6736
0.6708
0.6722
Tuesday 22 December 2020 (22/12/2020)
0.6710
0.6706
0.6692
0.6685
0.6689
Monday 21 December 2020 (21/12/2020)
0.6721
0.6709
0.6722
0.6670
0.6696
Friday 18 December 2020 (18/12/2020)
0.6737
0.6742
0.6737
0.6733
0.6735
Thursday 17 December 2020 (17/12/2020)
0.6703
0.6735
0.6746
0.6731
0.6739
Wednesday 16 December 2020 (16/12/2020)
0.6692
0.6703
0.6702
0.6697
0.6700
Tuesday 15 December 2020 (15/12/2020)
0.6682
0.6691
0.6694
0.6660
0.6677
Monday 14 December 2020 (14/12/2020)
0.6708
0.6683
0.6704
0.6688
0.6696
Friday 11 December 2020 (11/12/2020)
0.6665
0.6698
0.6734
0.6680
0.6707
Thursday 10 December 2020 (10/12/2020)
0.6612
0.6665
0.6679
0.6618
0.6649
Wednesday 9 December 2020 (09/12/2020)
0.6584
0.6611
0.6637
0.6605
0.6621
Tuesday 8 December 2020 (08/12/2020)
0.6607
0.6585
0.6600
0.6598
0.6599
Monday 7 December 2020 (07/12/2020)
0.6627
0.6604
0.6620
0.6610
0.6615
Friday 4 December 2020 (04/12/2020)
0.6626
0.6618
0.6617
0.6608
0.6613
Thursday 3 December 2020 (03/12/2020)
0.6633
0.6628
0.6634
0.6630
0.6632
Wednesday 2 December 2020 (02/12/2020)
0.6639
0.6634
0.6636
0.6615
0.6626
Tuesday 1 December 2020 (01/12/2020)
0.6685
0.6638
0.6659
0.6645
0.6652

November

Monday 30 November 2020 (30/11/2020)
0.6692
0.6682
0.6672
0.6671
0.6672
Friday 27 November 2020 (27/11/2020)
0.6669
0.6680
0.6695
0.6679
0.6687
Thursday 26 November 2020 (26/11/2020)
0.6688
0.6669
0.6679
0.6675
0.6677
Wednesday 25 November 2020 (25/11/2020)
0.6711
0.6688
0.6692
0.6688
0.6690
Tuesday 24 November 2020 (24/11/2020)
0.6657
0.6711
0.6696
0.6674
0.6685
Monday 23 November 2020 (23/11/2020)
0.6659
0.6657
0.6662
0.6653
0.6658
Friday 20 November 2020 (20/11/2020)
0.6621
0.6646
0.6650
0.6647
0.6649
Thursday 19 November 2020 (19/11/2020)
0.6653
0.6623
0.6642
0.6635
0.6639
Wednesday 18 November 2020 (18/11/2020)
0.6649
0.6657
0.6659
0.6655
0.6657
Tuesday 17 November 2020 (17/11/2020)
0.6678
0.6648
0.6677
0.6649
0.6663
Monday 16 November 2020 (16/11/2020)
0.6649
0.6679
0.6668
0.6652
0.6660
Friday 13 November 2020 (13/11/2020)
0.6624
0.6627
0.6629
0.6624
0.6627
Thursday 12 November 2020 (12/11/2020)
0.6677
0.6623
0.6668
0.6634
0.6651
Wednesday 11 November 2020 (11/11/2020)
0.6663
0.6678
0.6689
0.6675
0.6682
Tuesday 10 November 2020 (10/11/2020)
0.6644
0.6663
0.6657
0.6648
0.6653
Monday 9 November 2020 (09/11/2020)
0.6552
0.6642
0.6640
0.6582
0.6611
Friday 6 November 2020 (06/11/2020)
0.6567
0.6528
0.6560
0.6547
0.6554
Thursday 5 November 2020 (05/11/2020)
0.6543
0.6569
0.6565
0.6556
0.6561
Wednesday 4 November 2020 (04/11/2020)
0.6550
0.6544
0.6544
0.6511
0.6528
Tuesday 3 November 2020 (03/11/2020)
0.6480
0.6554
0.6523
0.6505
0.6514
Monday 2 November 2020 (02/11/2020)
0.6427
0.6480
0.6458
0.6442
0.6450

October

Friday 30 October 2020 (30/10/2020)
0.6442
0.6431
0.6442
0.6437
0.6440
Thursday 29 October 2020 (29/10/2020)
0.6425
0.6444
0.6441
0.6419
0.6430
Wednesday 28 October 2020 (28/10/2020)
0.6471
0.6425
0.6468
0.6444
0.6456
Tuesday 27 October 2020 (27/10/2020)
0.6463
0.6474
0.6481
0.6472
0.6477
Monday 26 October 2020 (26/10/2020)
0.6451
0.6462
0.6482
0.6469
0.6476
Friday 23 October 2020 (23/10/2020)
0.6468
0.6453
0.6524
0.6464
0.6494
Thursday 22 October 2020 (22/10/2020)
0.6436
0.6468
0.6469
0.6429
0.6449
Wednesday 21 October 2020 (21/10/2020)
0.6394
0.6437
0.6439
0.6409
0.6424
Tuesday 20 October 2020 (20/10/2020)
0.6423
0.6393
0.6419
0.6394
0.6407
Monday 19 October 2020 (19/10/2020)
0.6491
0.6422
0.6468
0.6467
0.6468
Friday 16 October 2020 (16/10/2020)
0.6482
0.6467
0.6485
0.6479
0.6482
Thursday 15 October 2020 (15/10/2020)
0.6523
0.6482
0.6488
0.6483
0.6486
Wednesday 14 October 2020 (14/10/2020)
0.6557
0.6523
0.6550
0.6532
0.6541
Tuesday 13 October 2020 (13/10/2020)
0.6554
0.6557
0.6545
0.6540
0.6543
Monday 12 October 2020 (12/10/2020)
0.6577
0.6554
0.6575
0.6555
0.6565
Friday 9 October 2020 (09/10/2020)
0.6580
0.6601
0.6858
0.6580
0.6719
Thursday 8 October 2020 (08/10/2020)
0.6544
0.6579
0.6607
0.6562
0.6585
Wednesday 7 October 2020 (07/10/2020)
0.6523
0.6544
0.6542
0.6537
0.6540
Tuesday 6 October 2020 (06/10/2020)
0.6583
0.6524
0.6653
0.6545
0.6599
Monday 5 October 2020 (05/10/2020)
0.6586
0.6582
0.6580
0.6575
0.6578
Friday 2 October 2020 (02/10/2020)
0.6601
0.6587
0.6589
0.6587
0.6588
Thursday 1 October 2020 (01/10/2020)
0.6599
0.6602
0.6596
0.6596
0.6596

September

Wednesday 30 September 2020 (30/09/2020)
0.6570
0.6597
0.6588
0.6560
0.6574
Tuesday 29 September 2020 (29/09/2020)
0.6555
0.6568
0.6575
0.6549
0.6562
Monday 28 September 2020 (28/09/2020)
0.6535
0.6552
0.6550
0.6544
0.6547
Friday 25 September 2020 (25/09/2020)
0.6538
0.6509
0.6536
0.6534
0.6535
Thursday 24 September 2020 (24/09/2020)
0.6527
0.6539
0.6519
0.6507
0.6513
Wednesday 23 September 2020 (23/09/2020)
0.6600
0.6532
0.6570
0.6553
0.6562
Tuesday 22 September 2020 (22/09/2020)
0.6617
0.6600
0.6599
0.6587
0.6593
Monday 21 September 2020 (21/09/2020)
0.6646
0.6616
0.6639
0.6632
0.6636
Friday 18 September 2020 (18/09/2020)
0.6643
0.6644
0.6656
0.6638
0.6647
Thursday 17 September 2020 (17/09/2020)
0.6644
0.6644
0.6647
0.6633
0.6640
Wednesday 16 September 2020 (16/09/2020)
0.6629
0.6644
0.6641
0.6640
0.6641
Tuesday 15 September 2020 (15/09/2020)
0.6617
0.6630
0.6637
0.6634
0.6636
Monday 14 September 2020 (14/09/2020)
0.6619
0.6617
0.6619
0.6607
0.6613
Friday 11 September 2020 (11/09/2020)
0.6611
0.6601
0.6635
0.6629
0.6632
Wednesday 9 September 2020 (09/09/2020)
0.6619
0.6637
0.6643
0.6622
0.6633
Tuesday 8 September 2020 (08/09/2020)
0.6672
0.6618
0.6676
0.6620
0.6648
Monday 7 September 2020 (07/09/2020)
0.6651
0.6671
0.6699
0.6657
0.6678
Friday 4 September 2020 (04/09/2020)
0.6602
0.6651
0.6708
0.6636
0.6672
Thursday 3 September 2020 (03/09/2020)
0.6676
0.6601
0.6652
0.6637
0.6645
Wednesday 2 September 2020 (02/09/2020)
0.6708
0.6680
0.6692
0.6677
0.6685
Tuesday 1 September 2020 (01/09/2020)
0.6671
0.6710
0.6720
0.6693
0.6707

August

Monday 31 August 2020 (31/08/2020)
0.6659
0.6670
0.6674
0.6655
0.6665
Friday 28 August 2020 (28/08/2020)
0.6609
0.6664
0.6631
0.6625
0.6628
Thursday 27 August 2020 (27/08/2020)
0.6575
0.6608
0.6627
0.6582
0.6605
Wednesday 26 August 2020 (26/08/2020)
0.6536
0.6571
0.6564
0.6541
0.6553
Tuesday 25 August 2020 (25/08/2020)
0.6538
0.6537
0.6536
0.6535
0.6536
Monday 24 August 2020 (24/08/2020)
0.6529
0.6538
0.6559
0.6539
0.6549
Friday 21 August 2020 (21/08/2020)
0.6534
0.6515
0.6533
0.6531
0.6532
Thursday 20 August 2020 (20/08/2020)
0.6574
0.6533
0.6552
0.6530
0.6541
Wednesday 19 August 2020 (19/08/2020)
0.6549
0.6574
0.6572
0.6569
0.6571
Tuesday 18 August 2020 (18/08/2020)
0.6540
0.6549
0.6542
0.6537
0.6540
Monday 17 August 2020 (17/08/2020)
0.6537
0.6540
0.6539
0.6525
0.6532
Friday 14 August 2020 (14/08/2020)
0.6502
0.6519
0.6512
0.6509
0.6511
Thursday 13 August 2020 (13/08/2020)
0.6533
0.6502
0.6529
0.6523
0.6526
Wednesday 12 August 2020 (12/08/2020)
0.6555
0.6533
0.6547
0.6531
0.6539
Tuesday 11 August 2020 (11/08/2020)
0.6552
0.6556
0.6551
0.6550
0.6551
Monday 10 August 2020 (10/08/2020)
0.6533
0.6550
0.6554
0.6536
0.6545
Friday 7 August 2020 (07/08/2020)
0.6580
0.6524
0.6559
0.6556
0.6558
Thursday 6 August 2020 (06/08/2020)
0.6537
0.6581
0.6579
0.6536
0.6558
Wednesday 5 August 2020 (05/08/2020)
0.6549
0.6536
0.6550
0.6546
0.6548
Tuesday 4 August 2020 (04/08/2020)
0.6530
0.6550
0.6587
0.6535
0.6561
Monday 3 August 2020 (03/08/2020)
0.6527
0.6531
0.6538
0.6525
0.6532

July

Friday 31 July 2020 (31/07/2020)
0.6544
0.6525
0.6543
0.6539
0.6541
Thursday 30 July 2020 (30/07/2020)
0.6545
0.6544
0.6548
0.6502
0.6525
Wednesday 29 July 2020 (29/07/2020)
0.6571
0.6544
0.6582
0.6571
0.6577
Tuesday 28 July 2020 (28/07/2020)
0.6583
0.6571
0.6567
0.6565
0.6566
Monday 27 July 2020 (27/07/2020)
0.6537
0.6582
0.6573
0.6549
0.6561
Friday 24 July 2020 (24/07/2020)
0.6569
0.6531
0.6564
0.6549
0.6557
Thursday 23 July 2020 (23/07/2020)
0.6637
0.6569
0.6620
0.6591
0.6606
Wednesday 22 July 2020 (22/07/2020)
0.6656
0.6636
0.6672
0.6649
0.6661
Tuesday 21 July 2020 (21/07/2020)
0.6593
0.6656
0.6654
0.6611
0.6633
Monday 20 July 2020 (20/07/2020)
0.6571
0.6592
0.6587
0.6559
0.6573
Friday 17 July 2020 (17/07/2020)
0.6594
0.6574
0.6598
0.6561
0.6580
Thursday 16 July 2020 (16/07/2020)
0.6615
0.6595
0.6605
0.6600
0.6603
Wednesday 15 July 2020 (15/07/2020)
0.6565
0.6617
0.6613
0.6586
0.6600
Tuesday 14 July 2020 (14/07/2020)
0.6533
0.6565
0.6535
0.6532
0.6534
Monday 13 July 2020 (13/07/2020)
0.6538
0.6533
0.6543
0.6541
0.6542
Friday 10 July 2020 (10/07/2020)
0.6545
0.6546
0.6539
0.6538
0.6539
Thursday 9 July 2020 (09/07/2020)
0.6554
0.6544
0.6550
0.6550
0.6550
Wednesday 8 July 2020 (08/07/2020)
0.6543
0.6556
0.6541
0.6540
0.6541
Tuesday 7 July 2020 (07/07/2020)
0.6568
0.6542
0.6569
0.6557
0.6563
Monday 6 July 2020 (06/07/2020)
0.6566
0.6571
0.6560
0.6558
0.6559
Friday 3 July 2020 (03/07/2020)
0.6542
0.6566
0.6560
0.6553
0.6557
Thursday 2 July 2020 (02/07/2020)
0.6536
0.6542
0.6558
0.6536
0.6547
Wednesday 1 July 2020 (01/07/2020)
0.6536
0.6536
0.6540
0.6534
0.6537

June

Tuesday 30 June 2020 (30/06/2020)
0.6536
0.6534
0.6538
0.6525
0.6532
Monday 29 June 2020 (29/06/2020)
0.6504
0.6536
0.6534
0.6512
0.6523
Friday 26 June 2020 (26/06/2020)
0.6533
0.6509
0.6520
0.6503
0.6512
Thursday 25 June 2020 (25/06/2020)
0.6502
0.6532
0.6536
0.6524
0.6530
Wednesday 24 June 2020 (24/06/2020)
0.6558
0.6501
0.6587
0.6535
0.6561
Tuesday 23 June 2020 (23/06/2020)
0.6561
0.6557
0.6563
0.6531
0.6547
Monday 22 June 2020 (22/06/2020)
0.6497
0.6562
0.6541
0.6533
0.6537
Friday 19 June 2020 (19/06/2020)
0.6526
0.6510
0.6544
0.6522
0.6533
Thursday 18 June 2020 (18/06/2020)
0.6524
0.6526
0.6527
0.6509
0.6518
Wednesday 17 June 2020 (17/06/2020)
0.6557
0.6526
0.6556
0.6539
0.6548
Tuesday 16 June 2020 (16/06/2020)
0.6608
0.6558
0.6574
0.6550
0.6562
Monday 15 June 2020 (15/06/2020)
0.6494
0.6604
0.6534
0.6510
0.6522
Friday 12 June 2020 (12/06/2020)
0.6450
0.6538
0.6501
0.6492
0.6497
Thursday 11 June 2020 (11/06/2020)
0.6574
0.6449
0.6523
0.6495
0.6509
Wednesday 10 June 2020 (10/06/2020)
0.6601
0.6576
0.6616
0.6613
0.6615
Tuesday 9 June 2020 (09/06/2020)
0.6727
0.6601
0.6661
0.6655
0.6658
Monday 8 June 2020 (08/06/2020)
0.6730
0.6726
0.6710
0.6701
0.6706
Friday 5 June 2020 (05/06/2020)
0.6630
0.6697
0.6718
0.6656
0.6687
Thursday 4 June 2020 (04/06/2020)
0.6662
0.6632
0.6647
0.6643
0.6645
Wednesday 3 June 2020 (03/06/2020)
0.6649
0.6660
0.6689
0.6625
0.6657
Tuesday 2 June 2020 (02/06/2020)
0.6522
0.6649
0.6600
0.6557
0.6579
Monday 1 June 2020 (01/06/2020)
0.6394
0.6521
0.6483
0.6469
0.6476

May

Friday 29 May 2020 (29/05/2020)
0.6396
0.6421
0.6407
0.6389
0.6398
Thursday 28 May 2020 (28/05/2020)
0.6410
0.6395
0.6415
0.6402
0.6409
Wednesday 27 May 2020 (27/05/2020)
0.6417
0.6409
0.6428
0.6413
0.6421
Tuesday 26 May 2020 (26/05/2020)
0.6361
0.6417
0.6415
0.6407
0.6411
Monday 25 May 2020 (25/05/2020)
0.6358
0.6361
0.6363
0.6351
0.6357
Friday 22 May 2020 (22/05/2020)
0.6375
0.6346
0.6355
0.6344
0.6350
Thursday 21 May 2020 (21/05/2020)
0.6360
0.6374
0.6367
0.6350
0.6359
Wednesday 20 May 2020 (20/05/2020)
0.6352
0.6360
0.6367
0.6353
0.6360
Tuesday 19 May 2020 (19/05/2020)
0.6339
0.6351
0.6362
0.6357
0.6360
Monday 18 May 2020 (18/05/2020)
0.6247
0.6340
0.6316
0.6291
0.6304
Friday 15 May 2020 (15/05/2020)
0.6297
0.6229
0.6278
0.6236
0.6257
Thursday 14 May 2020 (14/05/2020)
0.6272
0.6297
0.6283
0.6262
0.6273
Wednesday 13 May 2020 (13/05/2020)
0.6259
0.6273
0.6287
0.6281
0.6284
Tuesday 12 May 2020 (12/05/2020)
0.6308
0.6260
0.6292
0.6276
0.6284
Monday 11 May 2020 (11/05/2020)
0.6346
0.6309
0.6328
0.6304
0.6316
Friday 8 May 2020 (08/05/2020)
0.6325
0.6346
0.6340
0.6336
0.6338
Thursday 7 May 2020 (07/05/2020)
0.6234
0.6327
0.6318
0.6271
0.6295
Tuesday 5 May 2020 (05/05/2020)
0.6206
0.6257
0.6258
0.6236
0.6247
Monday 4 May 2020 (04/05/2020)
0.6138
0.6205
0.6192
0.6155
0.6174
Friday 1 May 2020 (01/05/2020)
0.6279
0.6197
0.6224
0.6198
0.6211

April

Thursday 30 April 2020 (30/04/2020)
0.6382
0.6278
0.6374
0.6289
0.6332
Wednesday 29 April 2020 (29/04/2020)
0.6332
0.6384
0.6361
0.6361
0.6361
Tuesday 28 April 2020 (28/04/2020)
0.6294
0.6331
0.6341
0.6328
0.6335
Monday 27 April 2020 (27/04/2020)
0.6228
0.6293
0.6278
0.6271
0.6275
Friday 24 April 2020 (24/04/2020)
0.6226
0.6209
0.6220
0.6204
0.6212
Thursday 23 April 2020 (23/04/2020)
0.6130
0.6226
0.6207
0.6159
0.6183
Wednesday 22 April 2020 (22/04/2020)
0.6105
0.6126
0.6141
0.6125
0.6133
Tuesday 21 April 2020 (21/04/2020)
0.6143
0.6103
0.6111
0.6108
0.6110
Monday 20 April 2020 (20/04/2020)
0.6136
0.6142
0.6166
0.6138
0.6152
Friday 17 April 2020 (17/04/2020)
0.6163
0.6161
0.6158
0.6153
0.6156
Thursday 16 April 2020 (16/04/2020)
0.6089
0.6163
0.6154
0.6084
0.6119
Wednesday 15 April 2020 (15/04/2020)
0.6178
0.6089
0.6142
0.6106
0.6124
Tuesday 14 April 2020 (14/04/2020)
0.6187
0.6176
0.6181
0.6167
0.6174
Monday 13 April 2020 (13/04/2020)
0.6119
0.6187
0.6159
0.6144
0.6152
Friday 10 April 2020 (10/04/2020)
0.6125
0.6128
0.6145
0.6113
0.6129
Thursday 9 April 2020 (09/04/2020)
0.6058
0.6123
0.6135
0.6048
0.6092
Wednesday 8 April 2020 (08/04/2020)
0.5965
0.6059
0.6046
0.5997
0.6022
Tuesday 7 April 2020 (07/04/2020)
0.5984
0.5963
0.6007
0.5986
0.5997
Monday 6 April 2020 (06/04/2020)
0.5859
0.5983
0.5959
0.5910
0.5935
Friday 3 April 2020 (03/04/2020)
0.5911
0.5844
0.5882
0.5870
0.5876
Thursday 2 April 2020 (02/04/2020)
0.5885
0.5907
0.5898
0.5869
0.5884
Wednesday 1 April 2020 (01/04/2020)
0.5903
0.5885
0.5894
0.5872
0.5883

March

Tuesday 31 March 2020 (31/03/2020)
0.5920
0.5901
0.5928
0.5906
0.5917
Monday 30 March 2020 (30/03/2020)
0.5871
0.5921
0.5890
0.5875
0.5883
Friday 27 March 2020 (27/03/2020)
0.5846
0.5873
0.5865
0.5850
0.5858
Thursday 26 March 2020 (26/03/2020)
0.5766
0.5846
0.5830
0.5805
0.5818
Wednesday 25 March 2020 (25/03/2020)
0.5850
0.5764
0.5844
0.5840
0.5842
Tuesday 24 March 2020 (24/03/2020)
0.5770
0.5855
0.5815
0.5798
0.5807
Monday 23 March 2020 (23/03/2020)
0.5671
0.5771
0.5745
0.5660
0.5703
Friday 20 March 2020 (20/03/2020)
0.5682
0.5710
0.5830
0.5608
0.5719
Thursday 19 March 2020 (19/03/2020)
0.5605
0.5678
0.5628
0.5538
0.5583
Wednesday 18 March 2020 (18/03/2020)
0.5746
0.5606
0.5737
0.5625
0.5681
Tuesday 17 March 2020 (17/03/2020)
0.5786
0.5749
0.5810
0.5754
0.5782
Monday 16 March 2020 (16/03/2020)
0.5845
0.5783
0.5821
0.5813
0.5817
Friday 13 March 2020 (13/03/2020)
0.5928
0.5879
0.6340
0.5912
0.6126
Thursday 12 March 2020 (12/03/2020)
0.6084
0.5927
0.6016
0.5959
0.5988
Wednesday 11 March 2020 (11/03/2020)
0.6084
0.6084
0.6108
0.6107
0.6108
Tuesday 10 March 2020 (10/03/2020)
0.6129
0.6088
0.6119
0.6115
0.6117
Monday 9 March 2020 (09/03/2020)
0.6134
0.6129
0.6131
0.5899
0.6015
Friday 6 March 2020 (06/03/2020)
0.6259
0.6271
0.6258
0.6231
0.6245
Thursday 5 March 2020 (05/03/2020)
0.6338
0.6257
0.6289
0.6278
0.6284
Wednesday 4 March 2020 (04/03/2020)
0.6294
0.6340
0.6329
0.6315
0.6322
Tuesday 3 March 2020 (03/03/2020)
0.6273
0.6289
0.6323
0.6268
0.6296
Monday 2 March 2020 (02/03/2020)
0.6282
0.6274
0.6284
0.6273
0.6279

February

Friday 28 February 2020 (28/02/2020)
0.6375
0.6273
0.6313
0.6300
0.6307
Thursday 27 February 2020 (27/02/2020)
0.6393
0.6375
0.6382
0.6370
0.6376
Wednesday 26 February 2020 (26/02/2020)
0.6447
0.6393
0.6426
0.6404
0.6415
Tuesday 25 February 2020 (25/02/2020)
0.6478
0.6446
0.6481
0.6449
0.6465
Monday 24 February 2020 (24/02/2020)
0.6466
0.6478
0.6469
0.6464
0.6467
Friday 21 February 2020 (21/02/2020)
0.6505
0.6476
0.6505
0.6480
0.6493
Thursday 20 February 2020 (20/02/2020)
0.6572
0.6506
0.6545
0.6524
0.6535
Wednesday 19 February 2020 (19/02/2020)
0.6583
0.6571
0.6586
0.6574
0.6580
Tuesday 18 February 2020 (18/02/2020)
0.6580
0.6582
0.6568
0.6565
0.6567
Monday 17 February 2020 (17/02/2020)
0.6601
0.6581
0.6598
0.6579
0.6589
Friday 14 February 2020 (14/02/2020)
0.6578
0.6595
0.6592
0.6589
0.6591
Thursday 13 February 2020 (13/02/2020)
0.6562
0.6579
0.6580
0.6574
0.6577
Wednesday 12 February 2020 (12/02/2020)
0.6556
0.6564
0.6576
0.6568
0.6572
Tuesday 11 February 2020 (11/02/2020)
0.6537
0.6556
0.6562
0.6562
0.6562
Monday 10 February 2020 (10/02/2020)
0.6514
0.6538
0.6547
0.6530
0.6539
Friday 7 February 2020 (07/02/2020)
0.6561
0.6524
0.6556
0.6512
0.6534
Thursday 6 February 2020 (06/02/2020)
0.6572
0.6561
0.6570
0.6566
0.6568
Wednesday 5 February 2020 (05/02/2020)
0.6525
0.6571
0.6570
0.6562
0.6566
Tuesday 4 February 2020 (04/02/2020)
0.6461
0.6524
0.6508
0.6505
0.6507
Monday 3 February 2020 (03/02/2020)
0.6447
0.6461
0.6460
0.6451
0.6456

January

Friday 31 January 2020 (31/01/2020)
0.6503
0.6445
0.6515
0.6459
0.6487
Thursday 30 January 2020 (30/01/2020)
0.6572
0.6502
0.6532
0.6502
0.6517
Wednesday 29 January 2020 (29/01/2020)
0.6581
0.6571
0.6585
0.6577
0.6581
Tuesday 28 January 2020 (28/01/2020)
0.6558
0.6581
0.6552
0.6551
0.6552
Monday 27 January 2020 (27/01/2020)
0.6598
0.6558
0.6592
0.6577
0.6585
Friday 24 January 2020 (24/01/2020)
0.6639
0.6627
0.6647
0.6639
0.6643
Thursday 23 January 2020 (23/01/2020)
0.6619
0.6630
0.6640
0.6627
0.6634
Wednesday 22 January 2020 (22/01/2020)
0.6634
0.6619
0.6636
0.6635
0.6636
Tuesday 21 January 2020 (21/01/2020)
0.6658
0.6633
0.6654
0.6631
0.6643
Monday 20 January 2020 (20/01/2020)
0.6663
0.6659
0.6658
0.6646
0.6652
Friday 17 January 2020 (17/01/2020)
0.6657
0.6648
0.6669
0.6663
0.6666
Thursday 16 January 2020 (16/01/2020)
0.6657
0.6656
0.6661
0.6653
0.6657
Wednesday 15 January 2020 (15/01/2020)
0.6669
0.6657
0.6669
0.6651
0.6660
Tuesday 14 January 2020 (14/01/2020)
0.6697
0.6667
0.6689
0.6683
0.6686
Monday 13 January 2020 (13/01/2020)
0.6714
0.6698
0.6715
0.6703
0.6709
Friday 10 January 2020 (10/01/2020)
0.6670
0.6695
0.6714
0.6693
0.6704
Thursday 9 January 2020 (09/01/2020)
0.6692
0.6670
0.6696
0.6678
0.6687
Wednesday 8 January 2020 (08/01/2020)
0.6647
0.6691
0.6674
0.6649
0.6662
Tuesday 7 January 2020 (07/01/2020)
0.6719
0.6646
0.6688
0.6682
0.6685
Monday 6 January 2020 (06/01/2020)
0.6747
0.6719
0.6748
0.6717
0.6733
Friday 3 January 2020 (03/01/2020)
0.6783
0.6754
0.6775
0.6752
0.6764
Thursday 2 January 2020 (02/01/2020)
0.6792
0.6784
0.6793
0.6791
0.6792
Wednesday 1 January 2020 (01/01/2020)
0.6772
0.6792
0.6830
0.6803
0.6817