Australian Dollar-Swiss Franc History: 2019

Go
Set Alert Set Alert

Daily AUD/CHF rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 0.7257, reached on 19/04/2019

The lowest level of 2019 was 0.6538 reached 07/08/2019

The average level of 2019 was 0.6909

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

AUD/CHF Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.6782
0.6771
0.6785
0.6775
0.6780
Monday 30 December 2019 (30/12/2019)
0.6800
0.6782
0.6796
0.6778
0.6787
Friday 27 December 2019 (27/12/2019)
0.6819
0.6810
0.6811
0.6796
0.6804
Thursday 26 December 2019 (26/12/2019)
0.6784
0.6817
0.6803
0.6795
0.6799
Wednesday 25 December 2019 (25/12/2019)
0.6782
0.6783
0.6840
0.6791
0.6816
Tuesday 24 December 2019 (24/12/2019)
0.6798
0.6785
0.6793
0.6784
0.6789
Monday 23 December 2019 (23/12/2019)
0.6783
0.6797
0.6788
0.6780
0.6784
Friday 20 December 2019 (20/12/2019)
0.6741
0.6782
0.6774
0.6765
0.6770
Thursday 19 December 2019 (19/12/2019)
0.6719
0.6741
0.6739
0.6735
0.6737
Wednesday 18 December 2019 (18/12/2019)
0.6714
0.6717
0.6730
0.6717
0.6724
Tuesday 17 December 2019 (17/12/2019)
0.6759
0.6713
0.6751
0.6716
0.6734
Monday 16 December 2019 (16/12/2019)
0.6765
0.6758
0.6760
0.6756
0.6758
Friday 13 December 2019 (13/12/2019)
0.6822
0.6761
0.6814
0.6785
0.6800
Thursday 12 December 2019 (12/12/2019)
0.6748
0.6822
0.6825
0.6798
0.6812
Wednesday 11 December 2019 (11/12/2019)
0.6706
0.6750
0.6737
0.6736
0.6737
Tuesday 10 December 2019 (10/12/2019)
0.6744
0.6707
0.6709
0.6706
0.6708
Monday 9 December 2019 (09/12/2019)
0.6770
0.6742
0.6761
0.6748
0.6755
Friday 6 December 2019 (06/12/2019)
0.6746
0.6773
0.6761
0.6755
0.6758
Thursday 5 December 2019 (05/12/2019)
0.6767
0.6744
0.6767
0.6751
0.6759
Wednesday 4 December 2019 (04/12/2019)
0.6764
0.6769
0.6769
0.6754
0.6762
Tuesday 3 December 2019 (03/12/2019)
0.6759
0.6761
0.6778
0.6763
0.6771
Monday 2 December 2019 (02/12/2019)
0.6767
0.6758
0.6772
0.6769
0.6771

November

Friday 29 November 2019 (29/11/2019)
0.6758
0.6759
0.6776
0.6757
0.6767
Thursday 28 November 2019 (28/11/2019)
0.6759
0.6757
0.6760
0.6760
0.6760
Wednesday 27 November 2019 (27/11/2019)
0.6771
0.6756
0.6765
0.6755
0.6760
Tuesday 26 November 2019 (26/11/2019)
0.6755
0.6769
0.6768
0.6759
0.6764
Monday 25 November 2019 (25/11/2019)
0.6776
0.6754
0.6773
0.6756
0.6765
Friday 22 November 2019 (22/11/2019)
0.6739
0.6768
0.6763
0.6747
0.6755
Thursday 21 November 2019 (21/11/2019)
0.6732
0.6739
0.6747
0.6732
0.6740
Wednesday 20 November 2019 (20/11/2019)
0.6760
0.6733
0.6746
0.6745
0.6746
Tuesday 19 November 2019 (19/11/2019)
0.6732
0.6760
0.6764
0.6733
0.6749
Monday 18 November 2019 (18/11/2019)
0.6741
0.6732
0.6763
0.6747
0.6755
Friday 15 November 2019 (15/11/2019)
0.6711
0.6735
0.6748
0.6732
0.6740
Thursday 14 November 2019 (14/11/2019)
0.6769
0.6712
0.6746
0.6697
0.6722
Wednesday 13 November 2019 (13/11/2019)
0.6792
0.6769
0.6774
0.6769
0.6772
Tuesday 12 November 2019 (12/11/2019)
0.6802
0.6791
0.6805
0.6804
0.6805
Monday 11 November 2019 (11/11/2019)
0.6838
0.6802
0.6830
0.6814
0.6822
Friday 8 November 2019 (08/11/2019)
0.6863
0.6839
0.6888
0.6829
0.6859
Thursday 7 November 2019 (07/11/2019)
0.6825
0.6863
0.6853
0.6832
0.6843
Wednesday 6 November 2019 (06/11/2019)
0.6838
0.6827
0.6842
0.6833
0.6838
Tuesday 5 November 2019 (05/11/2019)
0.6808
0.6839
0.6844
0.6835
0.6840
Monday 4 November 2019 (04/11/2019)
0.6817
0.6809
0.6820
0.6808
0.6814
Friday 1 November 2019 (01/11/2019)
0.6800
0.6820
0.6836
0.6813
0.6825

October

Thursday 31 October 2019 (31/10/2019)
0.6823
0.6797
0.6835
0.6806
0.6821
Wednesday 30 October 2019 (30/10/2019)
0.6818
0.6822
0.6824
0.6815
0.6820
Tuesday 29 October 2019 (29/10/2019)
0.6804
0.6814
0.6820
0.6817
0.6819
Monday 28 October 2019 (28/10/2019)
0.6784
0.6805
0.6799
0.6788
0.6794
Friday 25 October 2019 (25/10/2019)
0.6764
0.6785
0.6782
0.6770
0.6776
Thursday 24 October 2019 (24/10/2019)
0.6784
0.6764
0.6776
0.6763
0.6770
Wednesday 23 October 2019 (23/10/2019)
0.6787
0.6785
0.6787
0.6775
0.6781
Tuesday 22 October 2019 (22/10/2019)
0.6776
0.6787
0.6789
0.6783
0.6786
Monday 21 October 2019 (21/10/2019)
0.6745
0.6775
0.6771
0.6762
0.6767
Friday 18 October 2019 (18/10/2019)
0.6739
0.6750
0.6751
0.6749
0.6750
Thursday 17 October 2019 (17/10/2019)
0.6717
0.6740
0.6779
0.6742
0.6761
Wednesday 16 October 2019 (16/10/2019)
0.6743
0.6718
0.6718
0.6714
0.6716
Tuesday 15 October 2019 (15/10/2019)
0.6758
0.6742
0.6764
0.6745
0.6755
Monday 14 October 2019 (14/10/2019)
0.6784
0.6758
0.6736
0.6730
0.6733
Friday 11 October 2019 (11/10/2019)
0.6736
0.6774
0.6784
0.6770
0.6777
Thursday 10 October 2019 (10/10/2019)
0.6672
0.6738
0.6742
0.6708
0.6725
Wednesday 9 October 2019 (09/10/2019)
0.6678
0.6669
0.6697
0.6692
0.6695
Tuesday 8 October 2019 (08/10/2019)
0.6698
0.6678
0.6703
0.6680
0.6692
Monday 7 October 2019 (07/10/2019)
0.6723
0.6698
0.6708
0.6707
0.6708
Friday 4 October 2019 (04/10/2019)
0.6733
0.6757
0.6751
0.6739
0.6745
Thursday 3 October 2019 (03/10/2019)
0.6687
0.6733
0.6731
0.6706
0.6719
Wednesday 2 October 2019 (02/10/2019)
0.6660
0.6686
0.6694
0.6672
0.6683
Tuesday 1 October 2019 (01/10/2019)
0.6735
0.6659
0.6700
0.6694
0.6697

September

Monday 30 September 2019 (30/09/2019)
0.6701
0.6734
0.6734
0.6703
0.6719
Friday 27 September 2019 (27/09/2019)
0.6706
0.6696
0.6712
0.6707
0.6710
Thursday 26 September 2019 (26/09/2019)
0.6694
0.6708
0.6716
0.6701
0.6709
Wednesday 25 September 2019 (25/09/2019)
0.6704
0.6694
0.6690
0.6678
0.6684
Tuesday 24 September 2019 (24/09/2019)
0.6705
0.6703
0.6725
0.6714
0.6720
Monday 23 September 2019 (23/09/2019)
0.6710
0.6707
0.6713
0.6707
0.6710
Friday 20 September 2019 (20/09/2019)
0.6743
0.6705
0.6745
0.6724
0.6735
Thursday 19 September 2019 (19/09/2019)
0.6803
0.6741
0.6751
0.6748
0.6750
Wednesday 18 September 2019 (18/09/2019)
0.6817
0.6805
0.6813
0.6803
0.6808
Tuesday 17 September 2019 (17/09/2019)
0.6814
0.6816
0.6814
0.6799
0.6807
Monday 16 September 2019 (16/09/2019)
0.6788
0.6814
0.6815
0.6800
0.6808
Friday 13 September 2019 (13/09/2019)
0.6797
0.6810
0.6808
0.6801
0.6805
Thursday 12 September 2019 (12/09/2019)
0.6832
0.6797
0.6819
0.6815
0.6817
Wednesday 11 September 2019 (11/09/2019)
0.6801
0.6832
0.6819
0.6816
0.6818
Tuesday 10 September 2019 (10/09/2019)
0.6812
0.6801
0.6800
0.6797
0.6799
Monday 9 September 2019 (09/09/2019)
0.6767
0.6812
0.6805
0.6785
0.6795
Friday 6 September 2019 (06/09/2019)
0.6718
0.6766
0.6767
0.6741
0.6754
Thursday 5 September 2019 (05/09/2019)
0.6667
0.6717
0.6725
0.6696
0.6711
Wednesday 4 September 2019 (04/09/2019)
0.6674
0.6667
0.6684
0.6668
0.6676
Tuesday 3 September 2019 (03/09/2019)
0.6650
0.6674
0.6661
0.6648
0.6655
Monday 2 September 2019 (02/09/2019)
0.6655
0.6648
0.6666
0.6659
0.6663

August

Friday 30 August 2019 (30/08/2019)
0.6642
0.6671
0.6665
0.6650
0.6658
Thursday 29 August 2019 (29/08/2019)
0.6615
0.6641
0.6622
0.6621
0.6622
Wednesday 28 August 2019 (28/08/2019)
0.6626
0.6614
0.6625
0.6617
0.6621
Tuesday 27 August 2019 (27/08/2019)
0.6628
0.6627
0.6636
0.6625
0.6631
Monday 26 August 2019 (26/08/2019)
0.6525
0.6628
0.6622
0.6572
0.6597
Friday 23 August 2019 (23/08/2019)
0.6645
0.6580
0.6632
0.6621
0.6627
Thursday 22 August 2019 (22/08/2019)
0.6661
0.6643
0.6649
0.6646
0.6648
Wednesday 21 August 2019 (21/08/2019)
0.6625
0.6663
0.6659
0.6640
0.6650
Tuesday 20 August 2019 (20/08/2019)
0.6628
0.6626
0.6643
0.6639
0.6641
Monday 19 August 2019 (19/08/2019)
0.6645
0.6629
0.6643
0.6634
0.6639
Friday 16 August 2019 (16/08/2019)
0.6613
0.6635
0.6650
0.6636
0.6643
Thursday 15 August 2019 (15/08/2019)
0.6575
0.6614
0.6609
0.6603
0.6606
Wednesday 14 August 2019 (14/08/2019)
0.6635
0.6575
0.6615
0.6576
0.6596
Tuesday 13 August 2019 (13/08/2019)
0.6548
0.6636
0.6593
0.6588
0.6591
Monday 12 August 2019 (12/08/2019)
0.6584
0.6547
0.6591
0.6564
0.6578
Friday 9 August 2019 (09/08/2019)
0.6634
0.6595
0.6620
0.6603
0.6612
Thursday 8 August 2019 (08/08/2019)
0.6588
0.6634
0.6636
0.6600
0.6618
Wednesday 7 August 2019 (07/08/2019)
0.6599
0.6587
0.6572
0.6538
0.6555
Tuesday 6 August 2019 (06/08/2019)
0.6564
0.6599
0.6632
0.6600
0.6616
Monday 5 August 2019 (05/08/2019)
0.6673
0.6564
0.6626
0.6598
0.6612
Friday 2 August 2019 (02/08/2019)
0.6735
0.6680
0.6708
0.6704
0.6706
Thursday 1 August 2019 (01/08/2019)
0.6805
0.6734
0.6798
0.6763
0.6781

July

Wednesday 31 July 2019 (31/07/2019)
0.6806
0.6806
0.6825
0.6816
0.6821
Tuesday 30 July 2019 (30/07/2019)
0.6841
0.6807
0.6843
0.6830
0.6837
Monday 29 July 2019 (29/07/2019)
0.6860
0.6843
0.6857
0.6843
0.6850
Friday 26 July 2019 (26/07/2019)
0.6888
0.6872
0.6873
0.6873
0.6873
Thursday 25 July 2019 (25/07/2019)
0.6871
0.6889
0.6877
0.6874
0.6876
Wednesday 24 July 2019 (24/07/2019)
0.6893
0.6872
0.6894
0.6882
0.6888
Tuesday 23 July 2019 (23/07/2019)
0.6909
0.6893
0.6918
0.6900
0.6909
Monday 22 July 2019 (22/07/2019)
0.6924
0.6906
0.6919
0.6918
0.6919
Friday 19 July 2019 (19/07/2019)
0.6945
0.6915
0.6938
0.6928
0.6933
Thursday 18 July 2019 (18/07/2019)
0.6915
0.6945
0.6948
0.6930
0.6939
Wednesday 17 July 2019 (17/07/2019)
0.6931
0.6917
0.6926
0.6926
0.6926
Tuesday 16 July 2019 (16/07/2019)
0.6929
0.6931
0.6941
0.6930
0.6936
Monday 15 July 2019 (15/07/2019)
0.6908
0.6929
0.6929
0.6909
0.6919
Friday 12 July 2019 (12/07/2019)
0.6907
0.6922
0.6911
0.6908
0.6910
Thursday 11 July 2019 (11/07/2019)
0.6878
0.6907
0.6894
0.6883
0.6889
Wednesday 10 July 2019 (10/07/2019)
0.6881
0.6877
0.6907
0.6869
0.6888
Tuesday 9 July 2019 (09/07/2019)
0.6931
0.6881
0.6912
0.6889
0.6901
Monday 8 July 2019 (08/07/2019)
0.6920
0.6932
0.6929
0.6924
0.6927
Friday 5 July 2019 (05/07/2019)
0.6917
0.6934
0.6929
0.6923
0.6926
Thursday 4 July 2019 (04/07/2019)
0.6928
0.6918
0.6930
0.6922
0.6926
Wednesday 3 July 2019 (03/07/2019)
0.6892
0.6929
0.6931
0.6886
0.6909
Tuesday 2 July 2019 (02/07/2019)
0.6877
0.6891
0.6895
0.6883
0.6889
Monday 1 July 2019 (01/07/2019)
0.6880
0.6875
0.6874
0.6871
0.6873

June

Friday 28 June 2019 (28/06/2019)
0.6841
0.6857
0.6848
0.6837
0.6843
Thursday 27 June 2019 (27/06/2019)
0.6828
0.6839
0.6846
0.6839
0.6843
Wednesday 26 June 2019 (26/06/2019)
0.6785
0.6828
0.6816
0.6812
0.6814
Tuesday 25 June 2019 (25/06/2019)
0.6774
0.6784
0.6793
0.6784
0.6789
Monday 24 June 2019 (24/06/2019)
0.6778
0.6770
0.6794
0.6786
0.6790
Friday 21 June 2019 (21/06/2019)
0.6790
0.6760
0.6789
0.6781
0.6785
Thursday 20 June 2019 (20/06/2019)
0.6835
0.6791
0.6828
0.6797
0.6813
Wednesday 19 June 2019 (19/06/2019)
0.6887
0.6835
0.6870
0.6838
0.6854
Tuesday 18 June 2019 (18/06/2019)
0.6843
0.6885
0.6854
0.6852
0.6853
Monday 17 June 2019 (17/06/2019)
0.6870
0.6843
0.6860
0.6846
0.6853
Friday 14 June 2019 (14/06/2019)
0.6868
0.6881
0.6871
0.6856
0.6864
Thursday 13 June 2019 (13/06/2019)
0.6894
0.6868
0.6875
0.6872
0.6874
Wednesday 12 June 2019 (12/06/2019)
0.6908
0.6893
0.6906
0.6897
0.6902
Tuesday 11 June 2019 (11/06/2019)
0.6887
0.6908
0.6903
0.6890
0.6897
Monday 10 June 2019 (10/06/2019)
0.6926
0.6886
0.6901
0.6899
0.6900
Friday 7 June 2019 (07/06/2019)
0.6912
0.6914
0.6928
0.6918
0.6923
Thursday 6 June 2019 (06/06/2019)
0.6928
0.6914
0.6942
0.6916
0.6929
Wednesday 5 June 2019 (05/06/2019)
0.6938
0.6929
0.6928
0.6924
0.6926
Tuesday 4 June 2019 (04/06/2019)
0.6919
0.6938
0.6941
0.6933
0.6937
Monday 3 June 2019 (03/06/2019)
0.6926
0.6919
0.6933
0.6930
0.6932

May

Friday 31 May 2019 (31/05/2019)
0.6953
0.6940
0.6951
0.6949
0.6950
Thursday 30 May 2019 (30/05/2019)
0.6976
0.6954
0.6984
0.6973
0.6979
Wednesday 29 May 2019 (29/05/2019)
0.6974
0.6977
0.6972
0.6965
0.6969
Tuesday 28 May 2019 (28/05/2019)
0.6948
0.6974
0.6976
0.6959
0.6968
Monday 27 May 2019 (27/05/2019)
0.6943
0.6950
0.6960
0.6951
0.6956
Friday 24 May 2019 (24/05/2019)
0.6920
0.6943
0.6929
0.6924
0.6927
Thursday 23 May 2019 (23/05/2019)
0.6941
0.6921
0.6936
0.6926
0.6931
Wednesday 22 May 2019 (22/05/2019)
0.6959
0.6939
0.6954
0.6941
0.6948
Tuesday 21 May 2019 (21/05/2019)
0.6980
0.6959
0.6973
0.6947
0.6960
Monday 20 May 2019 (20/05/2019)
0.6977
0.6978
0.6986
0.6979
0.6983
Friday 17 May 2019 (17/05/2019)
0.6961
0.6943
0.6952
0.6945
0.6949
Thursday 16 May 2019 (16/05/2019)
0.6982
0.6960
0.6977
0.6962
0.6970
Wednesday 15 May 2019 (15/05/2019)
0.6998
0.6983
0.6983
0.6977
0.6980
Tuesday 14 May 2019 (14/05/2019)
0.6982
0.6998
0.7007
0.6999
0.7003
Monday 13 May 2019 (13/05/2019)
0.7057
0.6983
0.7030
0.6988
0.7009
Friday 10 May 2019 (10/05/2019)
0.7097
0.7078
0.7093
0.7086
0.7090
Thursday 9 May 2019 (09/05/2019)
0.7132
0.7094
0.7116
0.7085
0.7101
Wednesday 8 May 2019 (08/05/2019)
0.7146
0.7135
0.7146
0.7133
0.7140
Tuesday 7 May 2019 (07/05/2019)
0.7112
0.7145
0.7155
0.7116
0.7136
Monday 6 May 2019 (06/05/2019)
0.7089
0.7114
0.7120
0.7080
0.7100
Friday 3 May 2019 (03/05/2019)
0.7129
0.7146
0.7138
0.7138
0.7138
Thursday 2 May 2019 (02/05/2019)
0.7136
0.7130
0.7152
0.7146
0.7149
Wednesday 1 May 2019 (01/05/2019)
0.7184
0.7136
0.7173
0.7141
0.7157

April

Tuesday 30 April 2019 (30/04/2019)
0.7193
0.7185
0.7199
0.7176
0.7188
Monday 29 April 2019 (29/04/2019)
0.7179
0.7193
0.7195
0.7190
0.7193
Friday 26 April 2019 (26/04/2019)
0.7157
0.7180
0.7182
0.7173
0.7178
Thursday 25 April 2019 (25/04/2019)
0.7156
0.7158
0.7156
0.7156
0.7156
Wednesday 24 April 2019 (24/04/2019)
0.7239
0.7157
0.7216
0.7159
0.7188
Tuesday 23 April 2019 (23/04/2019)
0.7242
0.7239
0.7253
0.7243
0.7248
Monday 22 April 2019 (22/04/2019)
0.7251
0.7244
0.7251
0.7244
0.7248
Friday 19 April 2019 (19/04/2019)
0.7259
0.7261
0.7257
0.7254
0.7256
Thursday 18 April 2019 (18/04/2019)
0.7249
0.7259
0.7255
0.7255
0.7255
Wednesday 17 April 2019 (17/04/2019)
0.7219
0.7250
0.7256
0.7236
0.7246
Tuesday 16 April 2019 (16/04/2019)
0.7200
0.7220
0.7223
0.7188
0.7206
Monday 15 April 2019 (15/04/2019)
0.7188
0.7200
0.7197
0.7181
0.7189
Friday 12 April 2019 (12/04/2019)
0.7143
0.7191
0.7185
0.7153
0.7169
Thursday 11 April 2019 (11/04/2019)
0.7182
0.7142
0.7162
0.7157
0.7160
Wednesday 10 April 2019 (10/04/2019)
0.7125
0.7183
0.7161
0.7155
0.7158
Tuesday 9 April 2019 (09/04/2019)
0.7115
0.7125
0.7134
0.7130
0.7132
Monday 8 April 2019 (08/04/2019)
0.7101
0.7115
0.7110
0.7087
0.7099
Friday 5 April 2019 (05/04/2019)
0.7108
0.7111
0.7124
0.7098
0.7111
Thursday 4 April 2019 (04/04/2019)
0.7098
0.7110
0.7118
0.7104
0.7111
Wednesday 3 April 2019 (03/04/2019)
0.7044
0.7098
0.7089
0.7079
0.7084
Tuesday 2 April 2019 (02/04/2019)
0.7104
0.7045
0.7093
0.7054
0.7074
Monday 1 April 2019 (01/04/2019)
0.7078
0.7105
0.7105
0.7088
0.7097

March

Friday 29 March 2019 (29/03/2019)
0.7047
0.7051
0.7132
0.7055
0.7094
Thursday 28 March 2019 (28/03/2019)
0.7045
0.7046
0.7051
0.7050
0.7051
Wednesday 27 March 2019 (27/03/2019)
0.7093
0.7047
0.7064
0.7049
0.7057
Tuesday 26 March 2019 (26/03/2019)
0.7060
0.7092
0.7086
0.7073
0.7080
Monday 25 March 2019 (25/03/2019)
0.7038
0.7061
0.7059
0.7044
0.7052
Friday 22 March 2019 (22/03/2019)
0.7049
0.7033
0.7060
0.7043
0.7052
Thursday 21 March 2019 (21/03/2019)
0.7069
0.7048
0.7104
0.7084
0.7094
Wednesday 20 March 2019 (20/03/2019)
0.7079
0.7070
0.7073
0.7059
0.7066
Tuesday 19 March 2019 (19/03/2019)
0.7107
0.7079
0.7104
0.7099
0.7102
Monday 18 March 2019 (18/03/2019)
0.7100
0.7107
0.7101
0.7100
0.7101
Friday 15 March 2019 (15/03/2019)
0.7092
0.7105
0.7106
0.7104
0.7105
Thursday 14 March 2019 (14/03/2019)
0.7111
0.7092
0.7093
0.7092
0.7093
Wednesday 13 March 2019 (13/03/2019)
0.7116
0.7110
0.7119
0.7115
0.7117
Tuesday 12 March 2019 (12/03/2019)
0.7143
0.7115
0.7141
0.7126
0.7134
Monday 11 March 2019 (11/03/2019)
0.7094
0.7146
0.7147
0.7100
0.7124
Friday 8 March 2019 (08/03/2019)
0.7099
0.7108
0.7099
0.7084
0.7092
Thursday 7 March 2019 (07/03/2019)
0.7062
0.7099
0.7081
0.7077
0.7079
Wednesday 6 March 2019 (06/03/2019)
0.7119
0.7062
0.7109
0.7062
0.7086
Tuesday 5 March 2019 (05/03/2019)
0.7083
0.7118
0.7103
0.7079
0.7091
Monday 4 March 2019 (04/03/2019)
0.7090
0.7083
0.7088
0.7085
0.7087
Friday 1 March 2019 (01/03/2019)
0.7082
0.7076
0.7088
0.7087
0.7088

February

Thursday 28 February 2019 (28/02/2019)
0.7152
0.7083
0.7119
0.7102
0.7111
Wednesday 27 February 2019 (27/02/2019)
0.7192
0.7153
0.7188
0.7133
0.7161
Tuesday 26 February 2019 (26/02/2019)
0.7172
0.7189
0.7178
0.7173
0.7176
Monday 25 February 2019 (25/02/2019)
0.7158
0.7171
0.7172
0.7169
0.7171
Friday 22 February 2019 (22/02/2019)
0.7114
0.7132
0.7131
0.7105
0.7118
Thursday 21 February 2019 (21/02/2019)
0.7172
0.7115
0.7204
0.7101
0.7153
Wednesday 20 February 2019 (20/02/2019)
0.7177
0.7171
0.7168
0.7167
0.7168
Tuesday 19 February 2019 (19/02/2019)
0.7164
0.7176
0.7166
0.7164
0.7165
Monday 18 February 2019 (18/02/2019)
0.7178
0.7164
0.7178
0.7156
0.7167
Friday 15 February 2019 (15/02/2019)
0.7139
0.7184
0.7168
0.7146
0.7157
Thursday 14 February 2019 (14/02/2019)
0.7154
0.7139
0.7155
0.7142
0.7149
Wednesday 13 February 2019 (13/02/2019)
0.7147
0.7154
0.7161
0.7151
0.7156
Tuesday 12 February 2019 (12/02/2019)
0.7091
0.7148
0.7131
0.7123
0.7127
Monday 11 February 2019 (11/02/2019)
0.7096
0.7091
0.7103
0.7092
0.7098
Friday 8 February 2019 (08/02/2019)
0.7110
0.7115
0.7104
0.7085
0.7095
Thursday 7 February 2019 (07/02/2019)
0.7127
0.7110
0.7124
0.7109
0.7117
Wednesday 6 February 2019 (06/02/2019)
0.7240
0.7124
0.7235
0.7129
0.7182
Tuesday 5 February 2019 (05/02/2019)
0.7198
0.7241
0.7244
0.7199
0.7222
Monday 4 February 2019 (04/02/2019)
0.7216
0.7199
0.7207
0.7203
0.7205
Friday 1 February 2019 (01/02/2019)
0.7228
0.7221
0.7219
0.7210
0.7215

January

Thursday 31 January 2019 (31/01/2019)
0.7208
0.7228
0.7231
0.7222
0.7227
Wednesday 30 January 2019 (30/01/2019)
0.7118
0.7207
0.7211
0.7150
0.7181
Tuesday 29 January 2019 (29/01/2019)
0.7105
0.7119
0.7115
0.7112
0.7114
Monday 28 January 2019 (28/01/2019)
0.7126
0.7106
0.7125
0.7119
0.7122
Friday 25 January 2019 (25/01/2019)
0.7060
0.7139
0.7099
0.7084
0.7092
Thursday 24 January 2019 (24/01/2019)
0.7107
0.7059
0.7091
0.7055
0.7073
Wednesday 23 January 2019 (23/01/2019)
0.7101
0.7108
0.7118
0.7104
0.7111
Tuesday 22 January 2019 (22/01/2019)
0.7140
0.7099
0.7125
0.7100
0.7113
Monday 21 January 2019 (21/01/2019)
0.7130
0.7140
0.7138
0.7131
0.7135
Friday 18 January 2019 (18/01/2019)
0.7146
0.7138
0.7149
0.7141
0.7145
Thursday 17 January 2019 (17/01/2019)
0.7100
0.7146
0.7136
0.7095
0.7116
Wednesday 16 January 2019 (16/01/2019)
0.7114
0.7101
0.7106
0.7100
0.7103
Tuesday 15 January 2019 (15/01/2019)
0.7064
0.7116
0.7109
0.7100
0.7105
Monday 14 January 2019 (14/01/2019)
0.7085
0.7063
0.7072
0.7069
0.7071
Friday 11 January 2019 (11/01/2019)
0.7071
0.7108
0.7089
0.7087
0.7088
Thursday 10 January 2019 (10/01/2019)
0.6985
0.7072
0.7020
0.7011
0.7016
Wednesday 9 January 2019 (09/01/2019)
0.7024
0.6988
0.7016
0.7010
0.7013
Tuesday 8 January 2019 (08/01/2019)
0.6997
0.7025
0.7014
0.6994
0.7004
Monday 7 January 2019 (07/01/2019)
0.7022
0.6995
0.7014
0.7002
0.7008
Friday 4 January 2019 (04/01/2019)
0.6917
0.7030
0.6974
0.6957
0.6966
Thursday 3 January 2019 (03/01/2019)
0.6843
0.6916
0.6899
0.6872
0.6886
Wednesday 2 January 2019 (02/01/2019)
0.6922
0.6842
0.6890
0.6725
0.6808
Tuesday 1 January 2019 (01/01/2019)
0.6926
0.6921
0.7089
0.6896
0.6993