Australian Dollar-Swiss Franc History: 2019

Go
Set Alert Set Alert

Daily AUD/CHF rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.7257 on 19/04/2019

Lowest exchange rate of 2019: 0.6538 on 07/08/2019

Average exchange rate of 2019: 0.6909

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Swiss Franc on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.6782
0.6771
0.6785
0.6775
0.6780
Monday 30 December 2019 (30/12/2019)
0.6800
0.6782
0.6796
0.6778
0.6787
Friday 27 December 2019 (27/12/2019)
0.6819
0.6810
0.6811
0.6796
0.6804
Thursday 26 December 2019 (26/12/2019)
0.6784
0.6817
0.6803
0.6795
0.6799
Wednesday 25 December 2019 (25/12/2019)
0.6782
0.6783
0.6840
0.6791
0.6816
Tuesday 24 December 2019 (24/12/2019)
0.6798
0.6785
0.6793
0.6784
0.6789
Monday 23 December 2019 (23/12/2019)
0.6783
0.6797
0.6788
0.6780
0.6784
Friday 20 December 2019 (20/12/2019)
0.6741
0.6782
0.6774
0.6765
0.6770
Thursday 19 December 2019 (19/12/2019)
0.6719
0.6741
0.6739
0.6735
0.6737
Wednesday 18 December 2019 (18/12/2019)
0.6714
0.6717
0.6730
0.6717
0.6724
Tuesday 17 December 2019 (17/12/2019)
0.6759
0.6713
0.6751
0.6716
0.6734
Monday 16 December 2019 (16/12/2019)
0.6765
0.6758
0.6760
0.6756
0.6758
Friday 13 December 2019 (13/12/2019)
0.6822
0.6761
0.6814
0.6785
0.6800
Thursday 12 December 2019 (12/12/2019)
0.6748
0.6822
0.6825
0.6798
0.6812
Wednesday 11 December 2019 (11/12/2019)
0.6706
0.6750
0.6737
0.6736
0.6737
Tuesday 10 December 2019 (10/12/2019)
0.6744
0.6707
0.6709
0.6706
0.6708
Monday 9 December 2019 (09/12/2019)
0.6770
0.6742
0.6761
0.6748
0.6755
Friday 6 December 2019 (06/12/2019)
0.6746
0.6773
0.6761
0.6755
0.6758
Thursday 5 December 2019 (05/12/2019)
0.6767
0.6744
0.6767
0.6751
0.6759
Wednesday 4 December 2019 (04/12/2019)
0.6764
0.6769
0.6769
0.6754
0.6762
Tuesday 3 December 2019 (03/12/2019)
0.6759
0.6761
0.6778
0.6763
0.6771
Monday 2 December 2019 (02/12/2019)
0.6767
0.6758
0.6772
0.6769
0.6771

November

Friday 29 November 2019 (29/11/2019)
0.6758
0.6759
0.6776
0.6757
0.6767
Thursday 28 November 2019 (28/11/2019)
0.6759
0.6757
0.6760
0.6760
0.6760
Wednesday 27 November 2019 (27/11/2019)
0.6771
0.6756
0.6765
0.6755
0.6760
Tuesday 26 November 2019 (26/11/2019)
0.6755
0.6769
0.6768
0.6759
0.6764
Monday 25 November 2019 (25/11/2019)
0.6776
0.6754
0.6773
0.6756
0.6765
Friday 22 November 2019 (22/11/2019)
0.6739
0.6768
0.6763
0.6747
0.6755
Thursday 21 November 2019 (21/11/2019)
0.6732
0.6739
0.6747
0.6732
0.6740
Wednesday 20 November 2019 (20/11/2019)
0.6760
0.6733
0.6746
0.6745
0.6746
Tuesday 19 November 2019 (19/11/2019)
0.6732
0.6760
0.6764
0.6733
0.6749
Monday 18 November 2019 (18/11/2019)
0.6741
0.6732
0.6763
0.6747
0.6755
Friday 15 November 2019 (15/11/2019)
0.6711
0.6735
0.6748
0.6732
0.6740
Thursday 14 November 2019 (14/11/2019)
0.6769
0.6712
0.6746
0.6697
0.6722
Wednesday 13 November 2019 (13/11/2019)
0.6792
0.6769
0.6774
0.6769
0.6772
Tuesday 12 November 2019 (12/11/2019)
0.6802
0.6791
0.6805
0.6804
0.6805
Monday 11 November 2019 (11/11/2019)
0.6838
0.6802
0.6830
0.6814
0.6822
Friday 8 November 2019 (08/11/2019)
0.6863
0.6839
0.6888
0.6829
0.6859
Thursday 7 November 2019 (07/11/2019)
0.6825
0.6863
0.6853
0.6832
0.6843
Wednesday 6 November 2019 (06/11/2019)
0.6838
0.6827
0.6842
0.6833
0.6838
Tuesday 5 November 2019 (05/11/2019)
0.6808
0.6839
0.6844
0.6835
0.6840
Monday 4 November 2019 (04/11/2019)
0.6817
0.6809
0.6820
0.6808
0.6814
Friday 1 November 2019 (01/11/2019)
0.6800
0.6820
0.6836
0.6813
0.6825

October

Thursday 31 October 2019 (31/10/2019)
0.6823
0.6797
0.6835
0.6806
0.6821
Wednesday 30 October 2019 (30/10/2019)
0.6818
0.6822
0.6824
0.6815
0.6820
Tuesday 29 October 2019 (29/10/2019)
0.6804
0.6814
0.6820
0.6817
0.6819
Monday 28 October 2019 (28/10/2019)
0.6784
0.6805
0.6799
0.6788
0.6794
Friday 25 October 2019 (25/10/2019)
0.6764
0.6785
0.6782
0.6770
0.6776
Thursday 24 October 2019 (24/10/2019)
0.6784
0.6764
0.6776
0.6763
0.6770
Wednesday 23 October 2019 (23/10/2019)
0.6787
0.6785
0.6787
0.6775
0.6781
Tuesday 22 October 2019 (22/10/2019)
0.6776
0.6787
0.6789
0.6783
0.6786
Monday 21 October 2019 (21/10/2019)
0.6745
0.6775
0.6771
0.6762
0.6767
Friday 18 October 2019 (18/10/2019)
0.6739
0.6750
0.6751
0.6749
0.6750
Thursday 17 October 2019 (17/10/2019)
0.6717
0.6740
0.6779
0.6742
0.6761
Wednesday 16 October 2019 (16/10/2019)
0.6743
0.6718
0.6718
0.6714
0.6716
Tuesday 15 October 2019 (15/10/2019)
0.6758
0.6742
0.6764
0.6745
0.6755
Monday 14 October 2019 (14/10/2019)
0.6784
0.6758
0.6736
0.6730
0.6733
Friday 11 October 2019 (11/10/2019)
0.6736
0.6774
0.6784
0.6770
0.6777
Thursday 10 October 2019 (10/10/2019)
0.6672
0.6738
0.6742
0.6708
0.6725
Wednesday 9 October 2019 (09/10/2019)
0.6678
0.6669
0.6697
0.6692
0.6695
Tuesday 8 October 2019 (08/10/2019)
0.6698
0.6678
0.6703
0.6680
0.6692
Monday 7 October 2019 (07/10/2019)
0.6723
0.6698
0.6708
0.6707
0.6708
Friday 4 October 2019 (04/10/2019)
0.6733
0.6757
0.6751
0.6739
0.6745
Thursday 3 October 2019 (03/10/2019)
0.6687
0.6733
0.6731
0.6706
0.6719
Wednesday 2 October 2019 (02/10/2019)
0.6660
0.6686
0.6694
0.6672
0.6683
Tuesday 1 October 2019 (01/10/2019)
0.6735
0.6659
0.6700
0.6694
0.6697

September

Monday 30 September 2019 (30/09/2019)
0.6701
0.6734
0.6734
0.6703
0.6719
Friday 27 September 2019 (27/09/2019)
0.6706
0.6696
0.6712
0.6707
0.6710
Thursday 26 September 2019 (26/09/2019)
0.6694
0.6708
0.6716
0.6701
0.6709
Wednesday 25 September 2019 (25/09/2019)
0.6704
0.6694
0.6690
0.6678
0.6684
Tuesday 24 September 2019 (24/09/2019)
0.6705
0.6703
0.6725
0.6714
0.6720
Monday 23 September 2019 (23/09/2019)
0.6710
0.6707
0.6713
0.6707
0.6710
Friday 20 September 2019 (20/09/2019)
0.6743
0.6705
0.6745
0.6724
0.6735
Thursday 19 September 2019 (19/09/2019)
0.6803
0.6741
0.6751
0.6748
0.6750
Wednesday 18 September 2019 (18/09/2019)
0.6817
0.6805
0.6813
0.6803
0.6808
Tuesday 17 September 2019 (17/09/2019)
0.6814
0.6816
0.6814
0.6799
0.6807
Monday 16 September 2019 (16/09/2019)
0.6788
0.6814
0.6815
0.6800
0.6808
Friday 13 September 2019 (13/09/2019)
0.6797
0.6810
0.6808
0.6801
0.6805
Thursday 12 September 2019 (12/09/2019)
0.6832
0.6797
0.6819
0.6815
0.6817
Wednesday 11 September 2019 (11/09/2019)
0.6801
0.6832
0.6819
0.6816
0.6818
Tuesday 10 September 2019 (10/09/2019)
0.6812
0.6801
0.6800
0.6797
0.6799
Monday 9 September 2019 (09/09/2019)
0.6767
0.6812
0.6805
0.6785
0.6795
Friday 6 September 2019 (06/09/2019)
0.6718
0.6766
0.6767
0.6741
0.6754
Thursday 5 September 2019 (05/09/2019)
0.6667
0.6717
0.6725
0.6696
0.6711
Wednesday 4 September 2019 (04/09/2019)
0.6674
0.6667
0.6684
0.6668
0.6676
Tuesday 3 September 2019 (03/09/2019)
0.6650
0.6674
0.6661
0.6648
0.6655
Monday 2 September 2019 (02/09/2019)
0.6655
0.6648
0.6666
0.6659
0.6663

August

Friday 30 August 2019 (30/08/2019)
0.6642
0.6671
0.6665
0.6650
0.6658
Thursday 29 August 2019 (29/08/2019)
0.6615
0.6641
0.6622
0.6621
0.6622
Wednesday 28 August 2019 (28/08/2019)
0.6626
0.6614
0.6625
0.6617
0.6621
Tuesday 27 August 2019 (27/08/2019)
0.6628
0.6627
0.6636
0.6625
0.6631
Monday 26 August 2019 (26/08/2019)
0.6525
0.6628
0.6622
0.6572
0.6597
Friday 23 August 2019 (23/08/2019)
0.6645
0.6580
0.6632
0.6621
0.6627
Thursday 22 August 2019 (22/08/2019)
0.6661
0.6643
0.6649
0.6646
0.6648
Wednesday 21 August 2019 (21/08/2019)
0.6625
0.6663
0.6659
0.6640
0.6650
Tuesday 20 August 2019 (20/08/2019)
0.6628
0.6626
0.6643
0.6639
0.6641
Monday 19 August 2019 (19/08/2019)
0.6645
0.6629
0.6643
0.6634
0.6639
Friday 16 August 2019 (16/08/2019)
0.6613
0.6635
0.6650
0.6636
0.6643
Thursday 15 August 2019 (15/08/2019)
0.6575
0.6614
0.6609
0.6603
0.6606
Wednesday 14 August 2019 (14/08/2019)
0.6635
0.6575
0.6615
0.6576
0.6596
Tuesday 13 August 2019 (13/08/2019)
0.6548
0.6636
0.6593
0.6588
0.6591
Monday 12 August 2019 (12/08/2019)
0.6584
0.6547
0.6591
0.6564
0.6578
Friday 9 August 2019 (09/08/2019)
0.6634
0.6595
0.6620
0.6603
0.6612
Thursday 8 August 2019 (08/08/2019)
0.6588
0.6634
0.6636
0.6600
0.6618
Wednesday 7 August 2019 (07/08/2019)
0.6599
0.6587
0.6572
0.6538
0.6555
Tuesday 6 August 2019 (06/08/2019)
0.6564
0.6599
0.6632
0.6600
0.6616
Monday 5 August 2019 (05/08/2019)
0.6673
0.6564
0.6626
0.6598
0.6612
Friday 2 August 2019 (02/08/2019)
0.6735
0.6680
0.6708
0.6704
0.6706
Thursday 1 August 2019 (01/08/2019)
0.6805
0.6734
0.6798
0.6763
0.6781

July

Wednesday 31 July 2019 (31/07/2019)
0.6806
0.6806
0.6825
0.6816
0.6821
Tuesday 30 July 2019 (30/07/2019)
0.6841
0.6807
0.6843
0.6830
0.6837
Monday 29 July 2019 (29/07/2019)
0.6860
0.6843
0.6857
0.6843
0.6850
Friday 26 July 2019 (26/07/2019)
0.6888
0.6872
0.6873
0.6873
0.6873
Thursday 25 July 2019 (25/07/2019)
0.6871
0.6889
0.6877
0.6874
0.6876
Wednesday 24 July 2019 (24/07/2019)
0.6893
0.6872
0.6894
0.6882
0.6888
Tuesday 23 July 2019 (23/07/2019)
0.6909
0.6893
0.6918
0.6900
0.6909
Monday 22 July 2019 (22/07/2019)
0.6924
0.6906
0.6919
0.6918
0.6919
Friday 19 July 2019 (19/07/2019)
0.6945
0.6915
0.6938
0.6928
0.6933
Thursday 18 July 2019 (18/07/2019)
0.6915
0.6945
0.6948
0.6930
0.6939
Wednesday 17 July 2019 (17/07/2019)
0.6931
0.6917
0.6926
0.6926
0.6926
Tuesday 16 July 2019 (16/07/2019)
0.6929
0.6931
0.6941
0.6930
0.6936
Monday 15 July 2019 (15/07/2019)
0.6908
0.6929
0.6929
0.6909
0.6919
Friday 12 July 2019 (12/07/2019)
0.6907
0.6922
0.6911
0.6908
0.6910
Thursday 11 July 2019 (11/07/2019)
0.6878
0.6907
0.6894
0.6883
0.6889
Wednesday 10 July 2019 (10/07/2019)
0.6881
0.6877
0.6907
0.6869
0.6888
Tuesday 9 July 2019 (09/07/2019)
0.6931
0.6881
0.6912
0.6889
0.6901
Monday 8 July 2019 (08/07/2019)
0.6920
0.6932
0.6929
0.6924
0.6927
Friday 5 July 2019 (05/07/2019)
0.6917
0.6934
0.6929
0.6923
0.6926
Thursday 4 July 2019 (04/07/2019)
0.6928
0.6918
0.6930
0.6922
0.6926
Wednesday 3 July 2019 (03/07/2019)
0.6892
0.6929
0.6931
0.6886
0.6909
Tuesday 2 July 2019 (02/07/2019)
0.6877
0.6891
0.6895
0.6883
0.6889
Monday 1 July 2019 (01/07/2019)
0.6880
0.6875
0.6874
0.6871
0.6873

June

Friday 28 June 2019 (28/06/2019)
0.6841
0.6857
0.6848
0.6837
0.6843
Thursday 27 June 2019 (27/06/2019)
0.6828
0.6839
0.6846
0.6839
0.6843
Wednesday 26 June 2019 (26/06/2019)
0.6785
0.6828
0.6816
0.6812
0.6814
Tuesday 25 June 2019 (25/06/2019)
0.6774
0.6784
0.6793
0.6784
0.6789
Monday 24 June 2019 (24/06/2019)
0.6778
0.6770
0.6794
0.6786
0.6790
Friday 21 June 2019 (21/06/2019)
0.6790
0.6760
0.6789
0.6781
0.6785
Thursday 20 June 2019 (20/06/2019)
0.6835
0.6791
0.6828
0.6797
0.6813
Wednesday 19 June 2019 (19/06/2019)
0.6887
0.6835
0.6870
0.6838
0.6854
Tuesday 18 June 2019 (18/06/2019)
0.6843
0.6885
0.6854
0.6852
0.6853
Monday 17 June 2019 (17/06/2019)
0.6870
0.6843
0.6860
0.6846
0.6853
Friday 14 June 2019 (14/06/2019)
0.6868
0.6881
0.6871
0.6856
0.6864
Thursday 13 June 2019 (13/06/2019)
0.6894
0.6868
0.6875
0.6872
0.6874
Wednesday 12 June 2019 (12/06/2019)
0.6908
0.6893
0.6906
0.6897
0.6902
Tuesday 11 June 2019 (11/06/2019)
0.6887
0.6908
0.6903
0.6890
0.6897
Monday 10 June 2019 (10/06/2019)
0.6926
0.6886
0.6901
0.6899
0.6900
Friday 7 June 2019 (07/06/2019)
0.6912
0.6914
0.6928
0.6918
0.6923
Thursday 6 June 2019 (06/06/2019)
0.6928
0.6914
0.6942
0.6916
0.6929
Wednesday 5 June 2019 (05/06/2019)
0.6938
0.6929
0.6928
0.6924
0.6926
Tuesday 4 June 2019 (04/06/2019)
0.6919
0.6938
0.6941
0.6933
0.6937
Monday 3 June 2019 (03/06/2019)
0.6926
0.6919
0.6933
0.6930
0.6932

May

Friday 31 May 2019 (31/05/2019)
0.6953
0.6940
0.6951
0.6949
0.6950
Thursday 30 May 2019 (30/05/2019)
0.6976
0.6954
0.6984
0.6973
0.6979
Wednesday 29 May 2019 (29/05/2019)
0.6974
0.6977
0.6972
0.6965
0.6969
Tuesday 28 May 2019 (28/05/2019)
0.6948
0.6974
0.6976
0.6959
0.6968
Monday 27 May 2019 (27/05/2019)
0.6943
0.6950
0.6960
0.6951
0.6956
Friday 24 May 2019 (24/05/2019)
0.6920
0.6943
0.6929
0.6924
0.6927
Thursday 23 May 2019 (23/05/2019)
0.6941
0.6921
0.6936
0.6926
0.6931
Wednesday 22 May 2019 (22/05/2019)
0.6959
0.6939
0.6954
0.6941
0.6948
Tuesday 21 May 2019 (21/05/2019)
0.6980
0.6959
0.6973
0.6947
0.6960
Monday 20 May 2019 (20/05/2019)
0.6977
0.6978
0.6986
0.6979
0.6983
Friday 17 May 2019 (17/05/2019)
0.6961
0.6943
0.6952
0.6945
0.6949
Thursday 16 May 2019 (16/05/2019)
0.6982
0.6960
0.6977
0.6962
0.6970
Wednesday 15 May 2019 (15/05/2019)
0.6998
0.6983
0.6983
0.6977
0.6980
Tuesday 14 May 2019 (14/05/2019)
0.6982
0.6998
0.7007
0.6999
0.7003
Monday 13 May 2019 (13/05/2019)
0.7057
0.6983
0.7030
0.6988
0.7009
Friday 10 May 2019 (10/05/2019)
0.7097
0.7078
0.7093
0.7086
0.7090
Thursday 9 May 2019 (09/05/2019)
0.7132
0.7094
0.7116
0.7085
0.7101
Wednesday 8 May 2019 (08/05/2019)
0.7146
0.7135
0.7146
0.7133
0.7140
Tuesday 7 May 2019 (07/05/2019)
0.7112
0.7145
0.7155
0.7116
0.7136
Monday 6 May 2019 (06/05/2019)
0.7089
0.7114
0.7120
0.7080
0.7100
Friday 3 May 2019 (03/05/2019)
0.7129
0.7146
0.7138
0.7138
0.7138
Thursday 2 May 2019 (02/05/2019)
0.7136
0.7130
0.7152
0.7146
0.7149
Wednesday 1 May 2019 (01/05/2019)
0.7184
0.7136
0.7173
0.7141
0.7157

April

Tuesday 30 April 2019 (30/04/2019)
0.7193
0.7185
0.7199
0.7176
0.7188
Monday 29 April 2019 (29/04/2019)
0.7179
0.7193
0.7195
0.7190
0.7193
Friday 26 April 2019 (26/04/2019)
0.7157
0.7180
0.7182
0.7173
0.7178
Thursday 25 April 2019 (25/04/2019)
0.7156
0.7158
0.7156
0.7156
0.7156
Wednesday 24 April 2019 (24/04/2019)
0.7239
0.7157
0.7216
0.7159
0.7188
Tuesday 23 April 2019 (23/04/2019)
0.7242
0.7239
0.7253
0.7243
0.7248
Monday 22 April 2019 (22/04/2019)
0.7251
0.7244
0.7251
0.7244
0.7248
Friday 19 April 2019 (19/04/2019)
0.7259
0.7261
0.7257
0.7254
0.7256
Thursday 18 April 2019 (18/04/2019)
0.7249
0.7259
0.7255
0.7255
0.7255
Wednesday 17 April 2019 (17/04/2019)
0.7219
0.7250
0.7256
0.7236
0.7246
Tuesday 16 April 2019 (16/04/2019)
0.7200
0.7220
0.7223
0.7188
0.7206
Monday 15 April 2019 (15/04/2019)
0.7188
0.7200
0.7197
0.7181
0.7189
Friday 12 April 2019 (12/04/2019)
0.7143
0.7191
0.7185
0.7153
0.7169
Thursday 11 April 2019 (11/04/2019)
0.7182
0.7142
0.7162
0.7157
0.7160
Wednesday 10 April 2019 (10/04/2019)
0.7125
0.7183
0.7161
0.7155
0.7158
Tuesday 9 April 2019 (09/04/2019)
0.7115
0.7125
0.7134
0.7130
0.7132
Monday 8 April 2019 (08/04/2019)
0.7101
0.7115
0.7110
0.7087
0.7099
Friday 5 April 2019 (05/04/2019)
0.7108
0.7111
0.7124
0.7098
0.7111
Thursday 4 April 2019 (04/04/2019)
0.7098
0.7110
0.7118
0.7104
0.7111
Wednesday 3 April 2019 (03/04/2019)
0.7044
0.7098
0.7089
0.7079
0.7084
Tuesday 2 April 2019 (02/04/2019)
0.7104
0.7045
0.7093
0.7054
0.7074
Monday 1 April 2019 (01/04/2019)
0.7078
0.7105
0.7105
0.7088
0.7097

March

Friday 29 March 2019 (29/03/2019)
0.7047
0.7051
0.7132
0.7055
0.7094
Thursday 28 March 2019 (28/03/2019)
0.7045
0.7046
0.7051
0.7050
0.7051
Wednesday 27 March 2019 (27/03/2019)
0.7093
0.7047
0.7064
0.7049
0.7057
Tuesday 26 March 2019 (26/03/2019)
0.7060
0.7092
0.7086
0.7073
0.7080
Monday 25 March 2019 (25/03/2019)
0.7038
0.7061
0.7059
0.7044
0.7052
Friday 22 March 2019 (22/03/2019)
0.7049
0.7033
0.7060
0.7043
0.7052
Thursday 21 March 2019 (21/03/2019)
0.7069
0.7048
0.7104
0.7084
0.7094
Wednesday 20 March 2019 (20/03/2019)
0.7079
0.7070
0.7073
0.7059
0.7066
Tuesday 19 March 2019 (19/03/2019)
0.7107
0.7079
0.7104
0.7099
0.7102
Monday 18 March 2019 (18/03/2019)
0.7100
0.7107
0.7101
0.7100
0.7101
Friday 15 March 2019 (15/03/2019)
0.7092
0.7105
0.7106
0.7104
0.7105
Thursday 14 March 2019 (14/03/2019)
0.7111
0.7092
0.7093
0.7092
0.7093
Wednesday 13 March 2019 (13/03/2019)
0.7116
0.7110
0.7119
0.7115
0.7117
Tuesday 12 March 2019 (12/03/2019)
0.7143
0.7115
0.7141
0.7126
0.7134
Monday 11 March 2019 (11/03/2019)
0.7094
0.7146
0.7147
0.7100
0.7124
Friday 8 March 2019 (08/03/2019)
0.7099
0.7108
0.7099
0.7084
0.7092
Thursday 7 March 2019 (07/03/2019)
0.7062
0.7099
0.7081
0.7077
0.7079
Wednesday 6 March 2019 (06/03/2019)
0.7119
0.7062
0.7109
0.7062
0.7086
Tuesday 5 March 2019 (05/03/2019)
0.7083
0.7118
0.7103
0.7079
0.7091
Monday 4 March 2019 (04/03/2019)
0.7090
0.7083
0.7088
0.7085
0.7087
Friday 1 March 2019 (01/03/2019)
0.7082
0.7076
0.7088
0.7087
0.7088

February

Thursday 28 February 2019 (28/02/2019)
0.7152
0.7083
0.7119
0.7102
0.7111
Wednesday 27 February 2019 (27/02/2019)
0.7192
0.7153
0.7188
0.7133
0.7161
Tuesday 26 February 2019 (26/02/2019)
0.7172
0.7189
0.7178
0.7173
0.7176
Monday 25 February 2019 (25/02/2019)
0.7158
0.7171
0.7172
0.7169
0.7171
Friday 22 February 2019 (22/02/2019)
0.7114
0.7132
0.7131
0.7105
0.7118
Thursday 21 February 2019 (21/02/2019)
0.7172
0.7115
0.7204
0.7101
0.7153
Wednesday 20 February 2019 (20/02/2019)
0.7177
0.7171
0.7168
0.7167
0.7168
Tuesday 19 February 2019 (19/02/2019)
0.7164
0.7176
0.7166
0.7164
0.7165
Monday 18 February 2019 (18/02/2019)
0.7178
0.7164
0.7178
0.7156
0.7167
Friday 15 February 2019 (15/02/2019)
0.7139
0.7184
0.7168
0.7146
0.7157
Thursday 14 February 2019 (14/02/2019)
0.7154
0.7139
0.7155
0.7142
0.7149
Wednesday 13 February 2019 (13/02/2019)
0.7147
0.7154
0.7161
0.7151
0.7156
Tuesday 12 February 2019 (12/02/2019)
0.7091
0.7148
0.7131
0.7123
0.7127
Monday 11 February 2019 (11/02/2019)
0.7096
0.7091
0.7103
0.7092
0.7098
Friday 8 February 2019 (08/02/2019)
0.7110
0.7115
0.7104
0.7085
0.7095
Thursday 7 February 2019 (07/02/2019)
0.7127
0.7110
0.7124
0.7109
0.7117
Wednesday 6 February 2019 (06/02/2019)
0.7240
0.7124
0.7235
0.7129
0.7182
Tuesday 5 February 2019 (05/02/2019)
0.7198
0.7241
0.7244
0.7199
0.7222
Monday 4 February 2019 (04/02/2019)
0.7216
0.7199
0.7207
0.7203
0.7205
Friday 1 February 2019 (01/02/2019)
0.7228
0.7221
0.7219
0.7210
0.7215

January

Thursday 31 January 2019 (31/01/2019)
0.7208
0.7228
0.7231
0.7222
0.7227
Wednesday 30 January 2019 (30/01/2019)
0.7118
0.7207
0.7211
0.7150
0.7181
Tuesday 29 January 2019 (29/01/2019)
0.7105
0.7119
0.7115
0.7112
0.7114
Monday 28 January 2019 (28/01/2019)
0.7126
0.7106
0.7125
0.7119
0.7122
Friday 25 January 2019 (25/01/2019)
0.7060
0.7139
0.7099
0.7084
0.7092
Thursday 24 January 2019 (24/01/2019)
0.7107
0.7059
0.7091
0.7055
0.7073
Wednesday 23 January 2019 (23/01/2019)
0.7101
0.7108
0.7118
0.7104
0.7111
Tuesday 22 January 2019 (22/01/2019)
0.7140
0.7099
0.7125
0.7100
0.7113
Monday 21 January 2019 (21/01/2019)
0.7130
0.7140
0.7138
0.7131
0.7135
Friday 18 January 2019 (18/01/2019)
0.7146
0.7138
0.7149
0.7141
0.7145
Thursday 17 January 2019 (17/01/2019)
0.7100
0.7146
0.7136
0.7095
0.7116
Wednesday 16 January 2019 (16/01/2019)
0.7114
0.7101
0.7106
0.7100
0.7103
Tuesday 15 January 2019 (15/01/2019)
0.7064
0.7116
0.7109
0.7100
0.7105
Monday 14 January 2019 (14/01/2019)
0.7085
0.7063
0.7072
0.7069
0.7071
Friday 11 January 2019 (11/01/2019)
0.7071
0.7108
0.7089
0.7087
0.7088
Thursday 10 January 2019 (10/01/2019)
0.6985
0.7072
0.7020
0.7011
0.7016
Wednesday 9 January 2019 (09/01/2019)
0.7024
0.6988
0.7016
0.7010
0.7013
Tuesday 8 January 2019 (08/01/2019)
0.6997
0.7025
0.7014
0.6994
0.7004
Monday 7 January 2019 (07/01/2019)
0.7022
0.6995
0.7014
0.7002
0.7008
Friday 4 January 2019 (04/01/2019)
0.6917
0.7030
0.6974
0.6957
0.6966
Thursday 3 January 2019 (03/01/2019)
0.6843
0.6916
0.6899
0.6872
0.6886
Wednesday 2 January 2019 (02/01/2019)
0.6922
0.6842
0.6890
0.6725
0.6808
Tuesday 1 January 2019 (01/01/2019)
0.6926
0.6921
0.7089
0.6896
0.6993