Australian Dollar-Swiss Franc History: 2018

Go
Set Alert Set Alert

Daily AUD/CHF rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.7782, reached on 01/01/2018

The lowest level of 2018 was 0.6887 reached 17/09/2018

The average level of 2018 was 0.731

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

AUD/CHF Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.6929
0.6926
0.6953
0.6951
0.6952
Friday 28 December 2018 (28/12/2018)
0.6944
0.6941
0.6935
0.6924
0.6930
Thursday 27 December 2018 (27/12/2018)
0.7033
0.6944
0.6970
0.6962
0.6966
Wednesday 26 December 2018 (26/12/2018)
0.6950
0.7034
0.7005
0.6967
0.6986
Tuesday 25 December 2018 (25/12/2018)
0.6977
0.6950
0.7158
0.6973
0.7066
Monday 24 December 2018 (24/12/2018)
0.7005
0.6957
0.6996
0.6980
0.6988
Friday 21 December 2018 (21/12/2018)
0.7023
0.6999
0.7027
0.6999
0.7013
Thursday 20 December 2018 (20/12/2018)
0.7069
0.7023
0.7048
0.7047
0.7048
Wednesday 19 December 2018 (19/12/2018)
0.7135
0.7070
0.7132
0.7066
0.7099
Tuesday 18 December 2018 (18/12/2018)
0.7127
0.7133
0.7142
0.7131
0.7137
Monday 17 December 2018 (17/12/2018)
0.7158
0.7124
0.7137
0.7133
0.7135
Friday 14 December 2018 (14/12/2018)
0.7177
0.7167
0.7147
0.7146
0.7147
Thursday 13 December 2018 (13/12/2018)
0.7164
0.7178
0.7190
0.7181
0.7186
Wednesday 12 December 2018 (12/12/2018)
0.7162
0.7166
0.7171
0.7167
0.7169
Tuesday 11 December 2018 (11/12/2018)
0.7117
0.7163
0.7162
0.7114
0.7138
Monday 10 December 2018 (10/12/2018)
0.7107
0.7116
0.7117
0.7107
0.7112
Friday 7 December 2018 (07/12/2018)
0.7184
0.7132
0.7162
0.7151
0.7157
Thursday 6 December 2018 (06/12/2018)
0.7243
0.7182
0.7223
0.7172
0.7198
Wednesday 5 December 2018 (05/12/2018)
0.7326
0.7244
0.7331
0.7269
0.7300
Tuesday 4 December 2018 (04/12/2018)
0.7341
0.7325
0.7344
0.7339
0.7342
Monday 3 December 2018 (03/12/2018)
0.7364
0.7341
0.7364
0.7358
0.7361

November

Friday 30 November 2018 (30/11/2018)
0.7292
0.7304
0.7294
0.7290
0.7292
Thursday 29 November 2018 (29/11/2018)
0.7252
0.7292
0.7291
0.7250
0.7271
Wednesday 28 November 2018 (28/11/2018)
0.7217
0.7252
0.7269
0.7230
0.7250
Tuesday 27 November 2018 (27/11/2018)
0.7211
0.7216
0.7228
0.7208
0.7218
Monday 26 November 2018 (26/11/2018)
0.7214
0.7211
0.7238
0.7227
0.7233
Friday 23 November 2018 (23/11/2018)
0.7211
0.7216
0.7226
0.7206
0.7216
Thursday 22 November 2018 (22/11/2018)
0.7221
0.7210
0.7223
0.7205
0.7214
Wednesday 21 November 2018 (21/11/2018)
0.7179
0.7220
0.7227
0.7190
0.7209
Tuesday 20 November 2018 (20/11/2018)
0.7247
0.7179
0.7222
0.7200
0.7211
Monday 19 November 2018 (19/11/2018)
0.7313
0.7244
0.7290
0.7278
0.7284
Friday 16 November 2018 (16/11/2018)
0.7322
0.7330
0.7340
0.7316
0.7328
Thursday 15 November 2018 (15/11/2018)
0.7277
0.7321
0.7321
0.7293
0.7307
Wednesday 14 November 2018 (14/11/2018)
0.7274
0.7277
0.7267
0.7264
0.7266
Tuesday 13 November 2018 (13/11/2018)
0.7248
0.7276
0.7281
0.7276
0.7279
Monday 12 November 2018 (12/11/2018)
0.7269
0.7250
0.7278
0.7266
0.7272
Friday 9 November 2018 (09/11/2018)
0.7308
0.7269
0.7294
0.7272
0.7283
Thursday 8 November 2018 (08/11/2018)
0.7288
0.7308
0.7311
0.7289
0.7300
Wednesday 7 November 2018 (07/11/2018)
0.7252
0.7289
0.7267
0.7254
0.7261
Tuesday 6 November 2018 (06/11/2018)
0.7243
0.7254
0.7268
0.7243
0.7256
Monday 5 November 2018 (05/11/2018)
0.7216
0.7244
0.7241
0.7234
0.7238
Friday 2 November 2018 (02/11/2018)
0.7221
0.7226
0.7257
0.7224
0.7241
Thursday 1 November 2018 (01/11/2018)
0.7138
0.7220
0.7213
0.7167
0.7190

October

Wednesday 31 October 2018 (31/10/2018)
0.7134
0.7140
0.7139
0.7123
0.7131
Tuesday 30 October 2018 (30/10/2018)
0.7075
0.7135
0.7146
0.7079
0.7113
Monday 29 October 2018 (29/10/2018)
0.7081
0.7076
0.7092
0.7076
0.7084
Friday 26 October 2018 (26/10/2018)
0.7078
0.7086
0.7080
0.7033
0.7057
Thursday 25 October 2018 (25/10/2018)
0.7041
0.7079
0.7084
0.7054
0.7069
Wednesday 24 October 2018 (24/10/2018)
0.7054
0.7040
0.7059
0.7053
0.7056
Tuesday 23 October 2018 (23/10/2018)
0.7044
0.7053
0.7047
0.7034
0.7041
Monday 22 October 2018 (22/10/2018)
0.7087
0.7046
0.7076
0.7068
0.7072
Friday 19 October 2018 (19/10/2018)
0.7066
0.7094
0.7108
0.7101
0.7105
Thursday 18 October 2018 (18/10/2018)
0.7074
0.7065
0.7091
0.7072
0.7082
Wednesday 17 October 2018 (17/10/2018)
0.7070
0.7075
0.7083
0.7069
0.7076
Tuesday 16 October 2018 (16/10/2018)
0.7043
0.7070
0.7050
0.7046
0.7048
Monday 15 October 2018 (15/10/2018)
0.7041
0.7042
0.7042
0.7040
0.7041
Friday 12 October 2018 (12/10/2018)
0.7051
0.7061
0.7061
0.7044
0.7053
Thursday 11 October 2018 (11/10/2018)
0.6981
0.7053
0.7034
0.7001
0.7018
Wednesday 10 October 2018 (10/10/2018)
0.7055
0.6980
0.7058
0.6998
0.7028
Tuesday 9 October 2018 (09/10/2018)
0.7018
0.7056
0.7039
0.7025
0.7032
Monday 8 October 2018 (08/10/2018)
0.6993
0.7019
0.7017
0.6993
0.7005
Friday 5 October 2018 (05/10/2018)
0.7020
0.7003
0.7022
0.6994
0.7008
Thursday 4 October 2018 (04/10/2018)
0.7040
0.7020
0.7039
0.7020
0.7030
Wednesday 3 October 2018 (03/10/2018)
0.7072
0.7037
0.7072
0.7063
0.7068
Tuesday 2 October 2018 (02/10/2018)
0.7109
0.7071
0.7091
0.7071
0.7081
Monday 1 October 2018 (01/10/2018)
0.7089
0.7108
0.7097
0.7087
0.7092

September

Friday 28 September 2018 (28/09/2018)
0.7039
0.7096
0.7054
0.7050
0.7052
Thursday 27 September 2018 (27/09/2018)
0.7003
0.7039
0.7034
0.7012
0.7023
Wednesday 26 September 2018 (26/09/2018)
0.6997
0.7005
0.7027
0.7022
0.7025
Tuesday 25 September 2018 (25/09/2018)
0.6995
0.6997
0.7001
0.6993
0.6997
Monday 24 September 2018 (24/09/2018)
0.6976
0.6995
0.6988
0.6978
0.6983
Friday 21 September 2018 (21/09/2018)
0.6985
0.7002
0.6989
0.6985
0.6987
Thursday 20 September 2018 (20/09/2018)
0.7022
0.6986
0.7024
0.7007
0.7016
Wednesday 19 September 2018 (19/09/2018)
0.6962
0.7022
0.7020
0.7006
0.7013
Tuesday 18 September 2018 (18/09/2018)
0.6877
0.6962
0.6929
0.6901
0.6915
Monday 17 September 2018 (17/09/2018)
0.6909
0.6879
0.6920
0.6887
0.6904
Friday 14 September 2018 (14/09/2018)
0.6945
0.6918
0.6939
0.6933
0.6936
Thursday 13 September 2018 (13/09/2018)
0.6957
0.6946
0.6972
0.6957
0.6965
Wednesday 12 September 2018 (12/09/2018)
0.6918
0.6956
0.6956
0.6926
0.6941
Tuesday 11 September 2018 (11/09/2018)
0.6929
0.6918
0.6937
0.6919
0.6928
Monday 10 September 2018 (10/09/2018)
0.6892
0.6929
0.6931
0.6897
0.6914
Friday 7 September 2018 (07/09/2018)
0.6941
0.6890
0.6940
0.6903
0.6922
Thursday 6 September 2018 (06/09/2018)
0.6988
0.6942
0.6969
0.6957
0.6963
Wednesday 5 September 2018 (05/09/2018)
0.6998
0.6988
0.6990
0.6983
0.6987
Tuesday 4 September 2018 (04/09/2018)
0.6985
0.6997
0.7011
0.6997
0.7004
Monday 3 September 2018 (03/09/2018)
0.6970
0.6986
0.6999
0.6959
0.6979

August

Friday 31 August 2018 (31/08/2018)
0.7035
0.6971
0.6984
0.6983
0.6984
Thursday 30 August 2018 (30/08/2018)
0.7095
0.7034
0.7067
0.7058
0.7063
Wednesday 29 August 2018 (29/08/2018)
0.7171
0.7095
0.7147
0.7095
0.7121
Tuesday 28 August 2018 (28/08/2018)
0.7198
0.7170
0.7181
0.7172
0.7177
Monday 27 August 2018 (27/08/2018)
0.7210
0.7197
0.7207
0.7198
0.7203
Friday 24 August 2018 (24/08/2018)
0.7144
0.7204
0.7206
0.7152
0.7179
Thursday 23 August 2018 (23/08/2018)
0.7211
0.7144
0.7172
0.7170
0.7171
Wednesday 22 August 2018 (22/08/2018)
0.7246
0.7210
0.7223
0.7223
0.7223
Tuesday 21 August 2018 (21/08/2018)
0.7266
0.7246
0.7266
0.7250
0.7258
Monday 20 August 2018 (20/08/2018)
0.7274
0.7266
0.7275
0.7272
0.7274
Friday 17 August 2018 (17/08/2018)
0.7240
0.7290
0.7266
0.7251
0.7259
Thursday 16 August 2018 (16/08/2018)
0.7187
0.7239
0.7221
0.7220
0.7221
Wednesday 15 August 2018 (15/08/2018)
0.7193
0.7185
0.7204
0.7185
0.7195
Tuesday 14 August 2018 (14/08/2018)
0.7216
0.7194
0.7211
0.7202
0.7207
Monday 13 August 2018 (13/08/2018)
0.7245
0.7217
0.7234
0.7233
0.7234
Friday 10 August 2018 (10/08/2018)
0.7330
0.7270
0.7279
0.7273
0.7276
Thursday 9 August 2018 (09/08/2018)
0.7376
0.7327
0.7363
0.7362
0.7363
Wednesday 8 August 2018 (08/08/2018)
0.7391
0.7375
0.7386
0.7379
0.7383
Tuesday 7 August 2018 (07/08/2018)
0.7358
0.7388
0.7393
0.7368
0.7381
Monday 6 August 2018 (06/08/2018)
0.7354
0.7358
0.7363
0.7359
0.7361
Friday 3 August 2018 (03/08/2018)
0.7325
0.7359
0.7369
0.7330
0.7350
Thursday 2 August 2018 (02/08/2018)
0.7344
0.7326
0.7316
0.7311
0.7314
Wednesday 1 August 2018 (01/08/2018)
0.7347
0.7344
0.7350
0.7343
0.7347

July

Tuesday 31 July 2018 (31/07/2018)
0.7320
0.7347
0.7346
0.7330
0.7338
Monday 30 July 2018 (30/07/2018)
0.7355
0.7321
0.7355
0.7328
0.7342
Friday 27 July 2018 (27/07/2018)
0.7337
0.7368
0.7359
0.7356
0.7358
Thursday 26 July 2018 (26/07/2018)
0.7392
0.7335
0.7360
0.7360
0.7360
Wednesday 25 July 2018 (25/07/2018)
0.7378
0.7392
0.7379
0.7353
0.7366
Tuesday 24 July 2018 (24/07/2018)
0.7330
0.7378
0.7354
0.7346
0.7350
Monday 23 July 2018 (23/07/2018)
0.7365
0.7329
0.7345
0.7335
0.7340
Friday 20 July 2018 (20/07/2018)
0.7356
0.7361
0.7366
0.7348
0.7357
Thursday 19 July 2018 (19/07/2018)
0.7390
0.7354
0.7388
0.7370
0.7379
Wednesday 18 July 2018 (18/07/2018)
0.7381
0.7389
0.7381
0.7372
0.7377
Tuesday 17 July 2018 (17/07/2018)
0.7390
0.7379
0.7383
0.7383
0.7383
Monday 16 July 2018 (16/07/2018)
0.7435
0.7390
0.7422
0.7407
0.7415
Friday 13 July 2018 (13/07/2018)
0.7428
0.7437
0.7431
0.7414
0.7423
Thursday 12 July 2018 (12/07/2018)
0.7332
0.7428
0.7392
0.7387
0.7390
Wednesday 11 July 2018 (11/07/2018)
0.7361
0.7332
0.7358
0.7348
0.7353
Tuesday 10 July 2018 (10/07/2018)
0.7405
0.7360
0.7416
0.7381
0.7399
Monday 9 July 2018 (09/07/2018)
0.7357
0.7405
0.7409
0.7383
0.7396
Friday 6 July 2018 (06/07/2018)
0.7337
0.7358
0.7357
0.7349
0.7353
Thursday 5 July 2018 (05/07/2018)
0.7324
0.7336
0.7335
0.7333
0.7334
Wednesday 4 July 2018 (04/07/2018)
0.7318
0.7324
0.7347
0.7328
0.7338
Tuesday 3 July 2018 (03/07/2018)
0.7290
0.7319
0.7322
0.7312
0.7317
Monday 2 July 2018 (02/07/2018)
0.7325
0.7289
0.7310
0.7289
0.7300

June

Friday 29 June 2018 (29/06/2018)
0.7329
0.7331
0.7343
0.7338
0.7341
Thursday 28 June 2018 (28/06/2018)
0.7318
0.7328
0.7333
0.7317
0.7325
Wednesday 27 June 2018 (27/06/2018)
0.7325
0.7318
0.7335
0.7303
0.7319
Tuesday 26 June 2018 (26/06/2018)
0.7314
0.7325
0.7321
0.7316
0.7319
Monday 25 June 2018 (25/06/2018)
0.7348
0.7313
0.7334
0.7312
0.7323
Friday 22 June 2018 (22/06/2018)
0.7316
0.7360
0.7351
0.7336
0.7344
Thursday 21 June 2018 (21/06/2018)
0.7344
0.7317
0.7345
0.7326
0.7336
Wednesday 20 June 2018 (20/06/2018)
0.7347
0.7344
0.7368
0.7351
0.7360
Tuesday 19 June 2018 (19/06/2018)
0.7360
0.7345
0.7342
0.7338
0.7340
Monday 18 June 2018 (18/06/2018)
0.7422
0.7360
0.7406
0.7393
0.7400
Friday 15 June 2018 (15/06/2018)
0.7443
0.7441
0.7446
0.7432
0.7439
Thursday 14 June 2018 (14/06/2018)
0.7450
0.7443
0.7472
0.7452
0.7462
Wednesday 13 June 2018 (13/06/2018)
0.7477
0.7452
0.7485
0.7464
0.7475
Tuesday 12 June 2018 (12/06/2018)
0.7501
0.7474
0.7493
0.7476
0.7485
Monday 11 June 2018 (11/06/2018)
0.7488
0.7501
0.7507
0.7503
0.7505
Friday 8 June 2018 (08/06/2018)
0.7470
0.7499
0.7471
0.7459
0.7465
Thursday 7 June 2018 (07/06/2018)
0.7555
0.7469
0.7513
0.7509
0.7511
Wednesday 6 June 2018 (06/06/2018)
0.7506
0.7555
0.7547
0.7547
0.7547
Tuesday 5 June 2018 (05/06/2018)
0.7562
0.7504
0.7558
0.7503
0.7531
Monday 4 June 2018 (04/06/2018)
0.7483
0.7562
0.7551
0.7496
0.7524
Friday 1 June 2018 (01/06/2018)
0.7449
0.7488
0.7461
0.7459
0.7460

May

Thursday 31 May 2018 (31/05/2018)
0.7484
0.7448
0.7483
0.7457
0.7470
Wednesday 30 May 2018 (30/05/2018)
0.7415
0.7484
0.7480
0.7444
0.7462
Tuesday 29 May 2018 (29/05/2018)
0.7497
0.7413
0.7467
0.7439
0.7453
Monday 28 May 2018 (28/05/2018)
0.7497
0.7496
0.7506
0.7503
0.7505
Friday 25 May 2018 (25/05/2018)
0.7503
0.7477
0.7508
0.7471
0.7490
Thursday 24 May 2018 (24/05/2018)
0.7523
0.7505
0.7502
0.7495
0.7499
Wednesday 23 May 2018 (23/05/2018)
0.7518
0.7523
0.7495
0.7477
0.7486
Tuesday 22 May 2018 (22/05/2018)
0.7558
0.7518
0.7567
0.7533
0.7550
Monday 21 May 2018 (21/05/2018)
0.7508
0.7557
0.7556
0.7510
0.7533
Friday 18 May 2018 (18/05/2018)
0.7518
0.7499
0.7518
0.7495
0.7507
Thursday 17 May 2018 (17/05/2018)
0.7521
0.7517
0.7535
0.7524
0.7530
Wednesday 16 May 2018 (16/05/2018)
0.7478
0.7523
0.7510
0.7486
0.7498
Tuesday 15 May 2018 (15/05/2018)
0.7529
0.7480
0.7505
0.7503
0.7504
Monday 14 May 2018 (14/05/2018)
0.7551
0.7528
0.7547
0.7537
0.7542
Friday 11 May 2018 (11/05/2018)
0.7549
0.7541
0.7551
0.7550
0.7551
Thursday 10 May 2018 (10/05/2018)
0.7499
0.7549
0.7540
0.7502
0.7521
Wednesday 9 May 2018 (09/05/2018)
0.7457
0.7499
0.7480
0.7467
0.7474
Tuesday 8 May 2018 (08/05/2018)
0.7533
0.7458
0.7499
0.7484
0.7492
Monday 7 May 2018 (07/05/2018)
0.7529
0.7531
0.7535
0.7528
0.7532
Friday 4 May 2018 (04/05/2018)
0.7510
0.7555
0.7546
0.7521
0.7534
Thursday 3 May 2018 (03/05/2018)
0.7482
0.7508
0.7510
0.7491
0.7501
Wednesday 2 May 2018 (02/05/2018)
0.7457
0.7479
0.7474
0.7474
0.7474
Tuesday 1 May 2018 (01/05/2018)
0.7462
0.7457
0.7463
0.7450
0.7457

April

Monday 30 April 2018 (30/04/2018)
0.7483
0.7462
0.7469
0.7463
0.7466
Friday 27 April 2018 (27/04/2018)
0.7472
0.7491
0.7494
0.7469
0.7482
Thursday 26 April 2018 (26/04/2018)
0.7437
0.7473
0.7460
0.7443
0.7452
Wednesday 25 April 2018 (25/04/2018)
0.7443
0.7438
0.7434
0.7433
0.7434
Tuesday 24 April 2018 (24/04/2018)
0.7435
0.7443
0.7447
0.7436
0.7442
Monday 23 April 2018 (23/04/2018)
0.7476
0.7437
0.7465
0.7462
0.7464
Friday 20 April 2018 (20/04/2018)
0.7501
0.7485
0.7487
0.7486
0.7487
Thursday 19 April 2018 (19/04/2018)
0.7543
0.7504
0.7521
0.7518
0.7520
Wednesday 18 April 2018 (18/04/2018)
0.7508
0.7544
0.7532
0.7514
0.7523
Tuesday 17 April 2018 (17/04/2018)
0.7459
0.7508
0.7489
0.7489
0.7489
Monday 16 April 2018 (16/04/2018)
0.7486
0.7458
0.7478
0.7460
0.7469
Friday 13 April 2018 (13/04/2018)
0.7467
0.7472
0.7495
0.7484
0.7490
Thursday 12 April 2018 (12/04/2018)
0.7432
0.7465
0.7465
0.7433
0.7449
Wednesday 11 April 2018 (11/04/2018)
0.7424
0.7431
0.7432
0.7430
0.7431
Tuesday 10 April 2018 (10/04/2018)
0.7360
0.7424
0.7406
0.7387
0.7397
Monday 9 April 2018 (09/04/2018)
0.7368
0.7361
0.7373
0.7342
0.7358
Friday 6 April 2018 (06/04/2018)
0.7379
0.7374
0.7390
0.7372
0.7381
Thursday 5 April 2018 (05/04/2018)
0.7412
0.7377
0.7404
0.7392
0.7398
Wednesday 4 April 2018 (04/04/2018)
0.7363
0.7412
0.7373
0.7367
0.7370
Tuesday 3 April 2018 (03/04/2018)
0.7310
0.7363
0.7353
0.7349
0.7351
Monday 2 April 2018 (02/04/2018)
0.7335
0.7309
0.7330
0.7311
0.7321

March

Friday 30 March 2018 (30/03/2018)
0.7348
0.7341
0.7339
0.7338
0.7339
Thursday 29 March 2018 (29/03/2018)
0.7328
0.7348
0.7345
0.7324
0.7335
Wednesday 28 March 2018 (28/03/2018)
0.7274
0.7328
0.7296
0.7286
0.7291
Tuesday 27 March 2018 (27/03/2018)
0.7328
0.7276
0.7312
0.7286
0.7299
Monday 26 March 2018 (26/03/2018)
0.7302
0.7328
0.7317
0.7301
0.7309
Friday 23 March 2018 (23/03/2018)
0.7286
0.7289
0.7312
0.7306
0.7309
Thursday 22 March 2018 (22/03/2018)
0.7374
0.7281
0.7337
0.7319
0.7328
Wednesday 21 March 2018 (21/03/2018)
0.7351
0.7375
0.7352
0.7340
0.7346
Tuesday 20 March 2018 (20/03/2018)
0.7332
0.7350
0.7349
0.7331
0.7340
Monday 19 March 2018 (19/03/2018)
0.7352
0.7332
0.7348
0.7334
0.7341
Friday 16 March 2018 (16/03/2018)
0.7411
0.7346
0.7407
0.7347
0.7377
Thursday 15 March 2018 (15/03/2018)
0.7444
0.7410
0.7423
0.7415
0.7419
Wednesday 14 March 2018 (14/03/2018)
0.7417
0.7442
0.7463
0.7439
0.7451
Tuesday 13 March 2018 (13/03/2018)
0.7457
0.7415
0.7461
0.7421
0.7441
Monday 12 March 2018 (12/03/2018)
0.7475
0.7456
0.7474
0.7467
0.7471
Friday 9 March 2018 (09/03/2018)
0.7412
0.7474
0.7441
0.7431
0.7436
Thursday 8 March 2018 (08/03/2018)
0.7384
0.7412
0.7392
0.7383
0.7388
Wednesday 7 March 2018 (07/03/2018)
0.7304
0.7384
0.7339
0.7322
0.7331
Tuesday 6 March 2018 (06/03/2018)
0.7297
0.7305
0.7327
0.7313
0.7320
Monday 5 March 2018 (05/03/2018)
0.7268
0.7297
0.7284
0.7261
0.7273
Friday 2 March 2018 (02/03/2018)
0.7309
0.7290
0.7281
0.7261
0.7271
Thursday 1 March 2018 (01/03/2018)
0.7332
0.7309
0.7322
0.7320
0.7321

February

Wednesday 28 February 2018 (28/02/2018)
0.7322
0.7332
0.7340
0.7337
0.7339
Tuesday 27 February 2018 (27/02/2018)
0.7369
0.7321
0.7353
0.7338
0.7346
Monday 26 February 2018 (26/02/2018)
0.7347
0.7367
0.7353
0.7340
0.7347
Friday 23 February 2018 (23/02/2018)
0.7314
0.7350
0.7316
0.7314
0.7315
Thursday 22 February 2018 (22/02/2018)
0.7320
0.7313
0.7331
0.7323
0.7327
Wednesday 21 February 2018 (21/02/2018)
0.7379
0.7320
0.7360
0.7353
0.7357
Tuesday 20 February 2018 (20/02/2018)
0.7349
0.7379
0.7384
0.7380
0.7382
Monday 19 February 2018 (19/02/2018)
0.7335
0.7349
0.7344
0.7336
0.7340
Friday 16 February 2018 (16/02/2018)
0.7323
0.7342
0.7341
0.7323
0.7332
Thursday 15 February 2018 (15/02/2018)
0.7352
0.7325
0.7356
0.7321
0.7339
Wednesday 14 February 2018 (14/02/2018)
0.7352
0.7355
0.7339
0.7329
0.7334
Tuesday 13 February 2018 (13/02/2018)
0.7376
0.7352
0.7362
0.7336
0.7349
Monday 12 February 2018 (12/02/2018)
0.7348
0.7375
0.7360
0.7338
0.7349
Friday 9 February 2018 (09/02/2018)
0.7282
0.7345
0.7318
0.7308
0.7313
Thursday 8 February 2018 (08/02/2018)
0.7368
0.7282
0.7355
0.7343
0.7349
Wednesday 7 February 2018 (07/02/2018)
0.7388
0.7367
0.7393
0.7384
0.7389
Tuesday 6 February 2018 (06/02/2018)
0.7336
0.7390
0.7369
0.7362
0.7366
Monday 5 February 2018 (05/02/2018)
0.7362
0.7332
0.7363
0.7356
0.7360
Friday 2 February 2018 (02/02/2018)
0.7443
0.7383
0.7415
0.7401
0.7408
Thursday 1 February 2018 (01/02/2018)
0.7507
0.7444
0.7473
0.7462
0.7468

January

Wednesday 31 January 2018 (31/01/2018)
0.7568
0.7503
0.7545
0.7513
0.7529
Tuesday 30 January 2018 (30/01/2018)
0.7589
0.7571
0.7554
0.7549
0.7552
Monday 29 January 2018 (29/01/2018)
0.7577
0.7589
0.7582
0.7576
0.7579
Friday 26 January 2018 (26/01/2018)
0.7562
0.7569
0.7560
0.7560
0.7560
Thursday 25 January 2018 (25/01/2018)
0.7618
0.7562
0.7614
0.7505
0.7560
Wednesday 24 January 2018 (24/01/2018)
0.7656
0.7618
0.7663
0.7620
0.7642
Tuesday 23 January 2018 (23/01/2018)
0.7705
0.7657
0.7680
0.7669
0.7675
Monday 22 January 2018 (22/01/2018)
0.7694
0.7704
0.7707
0.7689
0.7698
Friday 19 January 2018 (19/01/2018)
0.7677
0.7713
0.7690
0.7685
0.7688
Thursday 18 January 2018 (18/01/2018)
0.7693
0.7677
0.7685
0.7671
0.7678
Wednesday 17 January 2018 (17/01/2018)
0.7645
0.7693
0.7686
0.7661
0.7674
Tuesday 16 January 2018 (16/01/2018)
0.7668
0.7644
0.7668
0.7646
0.7657
Monday 15 January 2018 (15/01/2018)
0.7656
0.7668
0.7664
0.7662
0.7663
Friday 12 January 2018 (12/01/2018)
0.7692
0.7629
0.7690
0.7635
0.7663
Thursday 11 January 2018 (11/01/2018)
0.7671
0.7694
0.7704
0.7683
0.7694
Wednesday 10 January 2018 (10/01/2018)
0.7686
0.7671
0.7687
0.7662
0.7675
Tuesday 9 January 2018 (09/01/2018)
0.7668
0.7684
0.7688
0.7686
0.7687
Monday 8 January 2018 (08/01/2018)
0.7663
0.7667
0.7663
0.7655
0.7659
Friday 5 January 2018 (05/01/2018)
0.7663
0.7666
0.7665
0.7662
0.7664
Thursday 4 January 2018 (04/01/2018)
0.7646
0.7663
0.7664
0.7649
0.7657
Wednesday 3 January 2018 (03/01/2018)
0.7606
0.7647
0.7652
0.7606
0.7629
Tuesday 2 January 2018 (02/01/2018)
0.7603
0.7607
0.7627
0.7607
0.7617
Monday 1 January 2018 (01/01/2018)
0.7599
0.7600
0.7782
0.7612
0.7697