Australian Dollar-Swiss Franc History: 2018

Go
Set Alert Set Alert

Daily AUD/CHF rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.7782 on 01/01/2018

Lowest exchange rate of 2018: 0.6887 on 17/09/2018

Average exchange rate of 2018: 0.731

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Swiss Franc on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.6929
0.6926
0.6953
0.6951
0.6952
Friday 28 December 2018 (28/12/2018)
0.6944
0.6941
0.6935
0.6924
0.6930
Thursday 27 December 2018 (27/12/2018)
0.7033
0.6944
0.6970
0.6962
0.6966
Wednesday 26 December 2018 (26/12/2018)
0.6950
0.7034
0.7005
0.6967
0.6986
Tuesday 25 December 2018 (25/12/2018)
0.6977
0.6950
0.7158
0.6973
0.7066
Monday 24 December 2018 (24/12/2018)
0.7005
0.6957
0.6996
0.6980
0.6988
Friday 21 December 2018 (21/12/2018)
0.7023
0.6999
0.7027
0.6999
0.7013
Thursday 20 December 2018 (20/12/2018)
0.7069
0.7023
0.7048
0.7047
0.7048
Wednesday 19 December 2018 (19/12/2018)
0.7135
0.7070
0.7132
0.7066
0.7099
Tuesday 18 December 2018 (18/12/2018)
0.7127
0.7133
0.7142
0.7131
0.7137
Monday 17 December 2018 (17/12/2018)
0.7158
0.7124
0.7137
0.7133
0.7135
Friday 14 December 2018 (14/12/2018)
0.7177
0.7167
0.7147
0.7146
0.7147
Thursday 13 December 2018 (13/12/2018)
0.7164
0.7178
0.7190
0.7181
0.7186
Wednesday 12 December 2018 (12/12/2018)
0.7162
0.7166
0.7171
0.7167
0.7169
Tuesday 11 December 2018 (11/12/2018)
0.7117
0.7163
0.7162
0.7114
0.7138
Monday 10 December 2018 (10/12/2018)
0.7107
0.7116
0.7117
0.7107
0.7112
Friday 7 December 2018 (07/12/2018)
0.7184
0.7132
0.7162
0.7151
0.7157
Thursday 6 December 2018 (06/12/2018)
0.7243
0.7182
0.7223
0.7172
0.7198
Wednesday 5 December 2018 (05/12/2018)
0.7326
0.7244
0.7331
0.7269
0.7300
Tuesday 4 December 2018 (04/12/2018)
0.7341
0.7325
0.7344
0.7339
0.7342
Monday 3 December 2018 (03/12/2018)
0.7364
0.7341
0.7364
0.7358
0.7361

November

Friday 30 November 2018 (30/11/2018)
0.7292
0.7304
0.7294
0.7290
0.7292
Thursday 29 November 2018 (29/11/2018)
0.7252
0.7292
0.7291
0.7250
0.7271
Wednesday 28 November 2018 (28/11/2018)
0.7217
0.7252
0.7269
0.7230
0.7250
Tuesday 27 November 2018 (27/11/2018)
0.7211
0.7216
0.7228
0.7208
0.7218
Monday 26 November 2018 (26/11/2018)
0.7214
0.7211
0.7238
0.7227
0.7233
Friday 23 November 2018 (23/11/2018)
0.7211
0.7216
0.7226
0.7206
0.7216
Thursday 22 November 2018 (22/11/2018)
0.7221
0.7210
0.7223
0.7205
0.7214
Wednesday 21 November 2018 (21/11/2018)
0.7179
0.7220
0.7227
0.7190
0.7209
Tuesday 20 November 2018 (20/11/2018)
0.7247
0.7179
0.7222
0.7200
0.7211
Monday 19 November 2018 (19/11/2018)
0.7313
0.7244
0.7290
0.7278
0.7284
Friday 16 November 2018 (16/11/2018)
0.7322
0.7330
0.7340
0.7316
0.7328
Thursday 15 November 2018 (15/11/2018)
0.7277
0.7321
0.7321
0.7293
0.7307
Wednesday 14 November 2018 (14/11/2018)
0.7274
0.7277
0.7267
0.7264
0.7266
Tuesday 13 November 2018 (13/11/2018)
0.7248
0.7276
0.7281
0.7276
0.7279
Monday 12 November 2018 (12/11/2018)
0.7269
0.7250
0.7278
0.7266
0.7272
Friday 9 November 2018 (09/11/2018)
0.7308
0.7269
0.7294
0.7272
0.7283
Thursday 8 November 2018 (08/11/2018)
0.7288
0.7308
0.7311
0.7289
0.7300
Wednesday 7 November 2018 (07/11/2018)
0.7252
0.7289
0.7267
0.7254
0.7261
Tuesday 6 November 2018 (06/11/2018)
0.7243
0.7254
0.7268
0.7243
0.7256
Monday 5 November 2018 (05/11/2018)
0.7216
0.7244
0.7241
0.7234
0.7238
Friday 2 November 2018 (02/11/2018)
0.7221
0.7226
0.7257
0.7224
0.7241
Thursday 1 November 2018 (01/11/2018)
0.7138
0.7220
0.7213
0.7167
0.7190

October

Wednesday 31 October 2018 (31/10/2018)
0.7134
0.7140
0.7139
0.7123
0.7131
Tuesday 30 October 2018 (30/10/2018)
0.7075
0.7135
0.7146
0.7079
0.7113
Monday 29 October 2018 (29/10/2018)
0.7081
0.7076
0.7092
0.7076
0.7084
Friday 26 October 2018 (26/10/2018)
0.7078
0.7086
0.7080
0.7033
0.7057
Thursday 25 October 2018 (25/10/2018)
0.7041
0.7079
0.7084
0.7054
0.7069
Wednesday 24 October 2018 (24/10/2018)
0.7054
0.7040
0.7059
0.7053
0.7056
Tuesday 23 October 2018 (23/10/2018)
0.7044
0.7053
0.7047
0.7034
0.7041
Monday 22 October 2018 (22/10/2018)
0.7087
0.7046
0.7076
0.7068
0.7072
Friday 19 October 2018 (19/10/2018)
0.7066
0.7094
0.7108
0.7101
0.7105
Thursday 18 October 2018 (18/10/2018)
0.7074
0.7065
0.7091
0.7072
0.7082
Wednesday 17 October 2018 (17/10/2018)
0.7070
0.7075
0.7083
0.7069
0.7076
Tuesday 16 October 2018 (16/10/2018)
0.7043
0.7070
0.7050
0.7046
0.7048
Monday 15 October 2018 (15/10/2018)
0.7041
0.7042
0.7042
0.7040
0.7041
Friday 12 October 2018 (12/10/2018)
0.7051
0.7061
0.7061
0.7044
0.7053
Thursday 11 October 2018 (11/10/2018)
0.6981
0.7053
0.7034
0.7001
0.7018
Wednesday 10 October 2018 (10/10/2018)
0.7055
0.6980
0.7058
0.6998
0.7028
Tuesday 9 October 2018 (09/10/2018)
0.7018
0.7056
0.7039
0.7025
0.7032
Monday 8 October 2018 (08/10/2018)
0.6993
0.7019
0.7017
0.6993
0.7005
Friday 5 October 2018 (05/10/2018)
0.7020
0.7003
0.7022
0.6994
0.7008
Thursday 4 October 2018 (04/10/2018)
0.7040
0.7020
0.7039
0.7020
0.7030
Wednesday 3 October 2018 (03/10/2018)
0.7072
0.7037
0.7072
0.7063
0.7068
Tuesday 2 October 2018 (02/10/2018)
0.7109
0.7071
0.7091
0.7071
0.7081
Monday 1 October 2018 (01/10/2018)
0.7089
0.7108
0.7097
0.7087
0.7092

September

Friday 28 September 2018 (28/09/2018)
0.7039
0.7096
0.7054
0.7050
0.7052
Thursday 27 September 2018 (27/09/2018)
0.7003
0.7039
0.7034
0.7012
0.7023
Wednesday 26 September 2018 (26/09/2018)
0.6997
0.7005
0.7027
0.7022
0.7025
Tuesday 25 September 2018 (25/09/2018)
0.6995
0.6997
0.7001
0.6993
0.6997
Monday 24 September 2018 (24/09/2018)
0.6976
0.6995
0.6988
0.6978
0.6983
Friday 21 September 2018 (21/09/2018)
0.6985
0.7002
0.6989
0.6985
0.6987
Thursday 20 September 2018 (20/09/2018)
0.7022
0.6986
0.7024
0.7007
0.7016
Wednesday 19 September 2018 (19/09/2018)
0.6962
0.7022
0.7020
0.7006
0.7013
Tuesday 18 September 2018 (18/09/2018)
0.6877
0.6962
0.6929
0.6901
0.6915
Monday 17 September 2018 (17/09/2018)
0.6909
0.6879
0.6920
0.6887
0.6904
Friday 14 September 2018 (14/09/2018)
0.6945
0.6918
0.6939
0.6933
0.6936
Thursday 13 September 2018 (13/09/2018)
0.6957
0.6946
0.6972
0.6957
0.6965
Wednesday 12 September 2018 (12/09/2018)
0.6918
0.6956
0.6956
0.6926
0.6941
Tuesday 11 September 2018 (11/09/2018)
0.6929
0.6918
0.6937
0.6919
0.6928
Monday 10 September 2018 (10/09/2018)
0.6892
0.6929
0.6931
0.6897
0.6914
Friday 7 September 2018 (07/09/2018)
0.6941
0.6890
0.6940
0.6903
0.6922
Thursday 6 September 2018 (06/09/2018)
0.6988
0.6942
0.6969
0.6957
0.6963
Wednesday 5 September 2018 (05/09/2018)
0.6998
0.6988
0.6990
0.6983
0.6987
Tuesday 4 September 2018 (04/09/2018)
0.6985
0.6997
0.7011
0.6997
0.7004
Monday 3 September 2018 (03/09/2018)
0.6970
0.6986
0.6999
0.6959
0.6979

August

Friday 31 August 2018 (31/08/2018)
0.7035
0.6971
0.6984
0.6983
0.6984
Thursday 30 August 2018 (30/08/2018)
0.7095
0.7034
0.7067
0.7058
0.7063
Wednesday 29 August 2018 (29/08/2018)
0.7171
0.7095
0.7147
0.7095
0.7121
Tuesday 28 August 2018 (28/08/2018)
0.7198
0.7170
0.7181
0.7172
0.7177
Monday 27 August 2018 (27/08/2018)
0.7210
0.7197
0.7207
0.7198
0.7203
Friday 24 August 2018 (24/08/2018)
0.7144
0.7204
0.7206
0.7152
0.7179
Thursday 23 August 2018 (23/08/2018)
0.7211
0.7144
0.7172
0.7170
0.7171
Wednesday 22 August 2018 (22/08/2018)
0.7246
0.7210
0.7223
0.7223
0.7223
Tuesday 21 August 2018 (21/08/2018)
0.7266
0.7246
0.7266
0.7250
0.7258
Monday 20 August 2018 (20/08/2018)
0.7274
0.7266
0.7275
0.7272
0.7274
Friday 17 August 2018 (17/08/2018)
0.7240
0.7290
0.7266
0.7251
0.7259
Thursday 16 August 2018 (16/08/2018)
0.7187
0.7239
0.7221
0.7220
0.7221
Wednesday 15 August 2018 (15/08/2018)
0.7193
0.7185
0.7204
0.7185
0.7195
Tuesday 14 August 2018 (14/08/2018)
0.7216
0.7194
0.7211
0.7202
0.7207
Monday 13 August 2018 (13/08/2018)
0.7245
0.7217
0.7234
0.7233
0.7234
Friday 10 August 2018 (10/08/2018)
0.7330
0.7270
0.7279
0.7273
0.7276
Thursday 9 August 2018 (09/08/2018)
0.7376
0.7327
0.7363
0.7362
0.7363
Wednesday 8 August 2018 (08/08/2018)
0.7391
0.7375
0.7386
0.7379
0.7383
Tuesday 7 August 2018 (07/08/2018)
0.7358
0.7388
0.7393
0.7368
0.7381
Monday 6 August 2018 (06/08/2018)
0.7354
0.7358
0.7363
0.7359
0.7361
Friday 3 August 2018 (03/08/2018)
0.7325
0.7359
0.7369
0.7330
0.7350
Thursday 2 August 2018 (02/08/2018)
0.7344
0.7326
0.7316
0.7311
0.7314
Wednesday 1 August 2018 (01/08/2018)
0.7347
0.7344
0.7350
0.7343
0.7347

July

Tuesday 31 July 2018 (31/07/2018)
0.7320
0.7347
0.7346
0.7330
0.7338
Monday 30 July 2018 (30/07/2018)
0.7355
0.7321
0.7355
0.7328
0.7342
Friday 27 July 2018 (27/07/2018)
0.7337
0.7368
0.7359
0.7356
0.7358
Thursday 26 July 2018 (26/07/2018)
0.7392
0.7335
0.7360
0.7360
0.7360
Wednesday 25 July 2018 (25/07/2018)
0.7378
0.7392
0.7379
0.7353
0.7366
Tuesday 24 July 2018 (24/07/2018)
0.7330
0.7378
0.7354
0.7346
0.7350
Monday 23 July 2018 (23/07/2018)
0.7365
0.7329
0.7345
0.7335
0.7340
Friday 20 July 2018 (20/07/2018)
0.7356
0.7361
0.7366
0.7348
0.7357
Thursday 19 July 2018 (19/07/2018)
0.7390
0.7354
0.7388
0.7370
0.7379
Wednesday 18 July 2018 (18/07/2018)
0.7381
0.7389
0.7381
0.7372
0.7377
Tuesday 17 July 2018 (17/07/2018)
0.7390
0.7379
0.7383
0.7383
0.7383
Monday 16 July 2018 (16/07/2018)
0.7435
0.7390
0.7422
0.7407
0.7415
Friday 13 July 2018 (13/07/2018)
0.7428
0.7437
0.7431
0.7414
0.7423
Thursday 12 July 2018 (12/07/2018)
0.7332
0.7428
0.7392
0.7387
0.7390
Wednesday 11 July 2018 (11/07/2018)
0.7361
0.7332
0.7358
0.7348
0.7353
Tuesday 10 July 2018 (10/07/2018)
0.7405
0.7360
0.7416
0.7381
0.7399
Monday 9 July 2018 (09/07/2018)
0.7357
0.7405
0.7409
0.7383
0.7396
Friday 6 July 2018 (06/07/2018)
0.7337
0.7358
0.7357
0.7349
0.7353
Thursday 5 July 2018 (05/07/2018)
0.7324
0.7336
0.7335
0.7333
0.7334
Wednesday 4 July 2018 (04/07/2018)
0.7318
0.7324
0.7347
0.7328
0.7338
Tuesday 3 July 2018 (03/07/2018)
0.7290
0.7319
0.7322
0.7312
0.7317
Monday 2 July 2018 (02/07/2018)
0.7325
0.7289
0.7310
0.7289
0.7300

June

Friday 29 June 2018 (29/06/2018)
0.7329
0.7331
0.7343
0.7338
0.7341
Thursday 28 June 2018 (28/06/2018)
0.7318
0.7328
0.7333
0.7317
0.7325
Wednesday 27 June 2018 (27/06/2018)
0.7325
0.7318
0.7335
0.7303
0.7319
Tuesday 26 June 2018 (26/06/2018)
0.7314
0.7325
0.7321
0.7316
0.7319
Monday 25 June 2018 (25/06/2018)
0.7348
0.7313
0.7334
0.7312
0.7323
Friday 22 June 2018 (22/06/2018)
0.7316
0.7360
0.7351
0.7336
0.7344
Thursday 21 June 2018 (21/06/2018)
0.7344
0.7317
0.7345
0.7326
0.7336
Wednesday 20 June 2018 (20/06/2018)
0.7347
0.7344
0.7368
0.7351
0.7360
Tuesday 19 June 2018 (19/06/2018)
0.7360
0.7345
0.7342
0.7338
0.7340
Monday 18 June 2018 (18/06/2018)
0.7422
0.7360
0.7406
0.7393
0.7400
Friday 15 June 2018 (15/06/2018)
0.7443
0.7441
0.7446
0.7432
0.7439
Thursday 14 June 2018 (14/06/2018)
0.7450
0.7443
0.7472
0.7452
0.7462
Wednesday 13 June 2018 (13/06/2018)
0.7477
0.7452
0.7485
0.7464
0.7475
Tuesday 12 June 2018 (12/06/2018)
0.7501
0.7474
0.7493
0.7476
0.7485
Monday 11 June 2018 (11/06/2018)
0.7488
0.7501
0.7507
0.7503
0.7505
Friday 8 June 2018 (08/06/2018)
0.7470
0.7499
0.7471
0.7459
0.7465
Thursday 7 June 2018 (07/06/2018)
0.7555
0.7469
0.7513
0.7509
0.7511
Wednesday 6 June 2018 (06/06/2018)
0.7506
0.7555
0.7547
0.7547
0.7547
Tuesday 5 June 2018 (05/06/2018)
0.7562
0.7504
0.7558
0.7503
0.7531
Monday 4 June 2018 (04/06/2018)
0.7483
0.7562
0.7551
0.7496
0.7524
Friday 1 June 2018 (01/06/2018)
0.7449
0.7488
0.7461
0.7459
0.7460

May

Thursday 31 May 2018 (31/05/2018)
0.7484
0.7448
0.7483
0.7457
0.7470
Wednesday 30 May 2018 (30/05/2018)
0.7415
0.7484
0.7480
0.7444
0.7462
Tuesday 29 May 2018 (29/05/2018)
0.7497
0.7413
0.7467
0.7439
0.7453
Monday 28 May 2018 (28/05/2018)
0.7497
0.7496
0.7506
0.7503
0.7505
Friday 25 May 2018 (25/05/2018)
0.7503
0.7477
0.7508
0.7471
0.7490
Thursday 24 May 2018 (24/05/2018)
0.7523
0.7505
0.7502
0.7495
0.7499
Wednesday 23 May 2018 (23/05/2018)
0.7518
0.7523
0.7495
0.7477
0.7486
Tuesday 22 May 2018 (22/05/2018)
0.7558
0.7518
0.7567
0.7533
0.7550
Monday 21 May 2018 (21/05/2018)
0.7508
0.7557
0.7556
0.7510
0.7533
Friday 18 May 2018 (18/05/2018)
0.7518
0.7499
0.7518
0.7495
0.7507
Thursday 17 May 2018 (17/05/2018)
0.7521
0.7517
0.7535
0.7524
0.7530
Wednesday 16 May 2018 (16/05/2018)
0.7478
0.7523
0.7510
0.7486
0.7498
Tuesday 15 May 2018 (15/05/2018)
0.7529
0.7480
0.7505
0.7503
0.7504
Monday 14 May 2018 (14/05/2018)
0.7551
0.7528
0.7547
0.7537
0.7542
Friday 11 May 2018 (11/05/2018)
0.7549
0.7541
0.7551
0.7550
0.7551
Thursday 10 May 2018 (10/05/2018)
0.7499
0.7549
0.7540
0.7502
0.7521
Wednesday 9 May 2018 (09/05/2018)
0.7457
0.7499
0.7480
0.7467
0.7474
Tuesday 8 May 2018 (08/05/2018)
0.7533
0.7458
0.7499
0.7484
0.7492
Monday 7 May 2018 (07/05/2018)
0.7529
0.7531
0.7535
0.7528
0.7532
Friday 4 May 2018 (04/05/2018)
0.7510
0.7555
0.7546
0.7521
0.7534
Thursday 3 May 2018 (03/05/2018)
0.7482
0.7508
0.7510
0.7491
0.7501
Wednesday 2 May 2018 (02/05/2018)
0.7457
0.7479
0.7474
0.7474
0.7474
Tuesday 1 May 2018 (01/05/2018)
0.7462
0.7457
0.7463
0.7450
0.7457

April

Monday 30 April 2018 (30/04/2018)
0.7483
0.7462
0.7469
0.7463
0.7466
Friday 27 April 2018 (27/04/2018)
0.7472
0.7491
0.7494
0.7469
0.7482
Thursday 26 April 2018 (26/04/2018)
0.7437
0.7473
0.7460
0.7443
0.7452
Wednesday 25 April 2018 (25/04/2018)
0.7443
0.7438
0.7434
0.7433
0.7434
Tuesday 24 April 2018 (24/04/2018)
0.7435
0.7443
0.7447
0.7436
0.7442
Monday 23 April 2018 (23/04/2018)
0.7476
0.7437
0.7465
0.7462
0.7464
Friday 20 April 2018 (20/04/2018)
0.7501
0.7485
0.7487
0.7486
0.7487
Thursday 19 April 2018 (19/04/2018)
0.7543
0.7504
0.7521
0.7518
0.7520
Wednesday 18 April 2018 (18/04/2018)
0.7508
0.7544
0.7532
0.7514
0.7523
Tuesday 17 April 2018 (17/04/2018)
0.7459
0.7508
0.7489
0.7489
0.7489
Monday 16 April 2018 (16/04/2018)
0.7486
0.7458
0.7478
0.7460
0.7469
Friday 13 April 2018 (13/04/2018)
0.7467
0.7472
0.7495
0.7484
0.7490
Thursday 12 April 2018 (12/04/2018)
0.7432
0.7465
0.7465
0.7433
0.7449
Wednesday 11 April 2018 (11/04/2018)
0.7424
0.7431
0.7432
0.7430
0.7431
Tuesday 10 April 2018 (10/04/2018)
0.7360
0.7424
0.7406
0.7387
0.7397
Monday 9 April 2018 (09/04/2018)
0.7368
0.7361
0.7373
0.7342
0.7358
Friday 6 April 2018 (06/04/2018)
0.7379
0.7374
0.7390
0.7372
0.7381
Thursday 5 April 2018 (05/04/2018)
0.7412
0.7377
0.7404
0.7392
0.7398
Wednesday 4 April 2018 (04/04/2018)
0.7363
0.7412
0.7373
0.7367
0.7370
Tuesday 3 April 2018 (03/04/2018)
0.7310
0.7363
0.7353
0.7349
0.7351
Monday 2 April 2018 (02/04/2018)
0.7335
0.7309
0.7330
0.7311
0.7321

March

Friday 30 March 2018 (30/03/2018)
0.7348
0.7341
0.7339
0.7338
0.7339
Thursday 29 March 2018 (29/03/2018)
0.7328
0.7348
0.7345
0.7324
0.7335
Wednesday 28 March 2018 (28/03/2018)
0.7274
0.7328
0.7296
0.7286
0.7291
Tuesday 27 March 2018 (27/03/2018)
0.7328
0.7276
0.7312
0.7286
0.7299
Monday 26 March 2018 (26/03/2018)
0.7302
0.7328
0.7317
0.7301
0.7309
Friday 23 March 2018 (23/03/2018)
0.7286
0.7289
0.7312
0.7306
0.7309
Thursday 22 March 2018 (22/03/2018)
0.7374
0.7281
0.7337
0.7319
0.7328
Wednesday 21 March 2018 (21/03/2018)
0.7351
0.7375
0.7352
0.7340
0.7346
Tuesday 20 March 2018 (20/03/2018)
0.7332
0.7350
0.7349
0.7331
0.7340
Monday 19 March 2018 (19/03/2018)
0.7352
0.7332
0.7348
0.7334
0.7341
Friday 16 March 2018 (16/03/2018)
0.7411
0.7346
0.7407
0.7347
0.7377
Thursday 15 March 2018 (15/03/2018)
0.7444
0.7410
0.7423
0.7415
0.7419
Wednesday 14 March 2018 (14/03/2018)
0.7417
0.7442
0.7463
0.7439
0.7451
Tuesday 13 March 2018 (13/03/2018)
0.7457
0.7415
0.7461
0.7421
0.7441
Monday 12 March 2018 (12/03/2018)
0.7475
0.7456
0.7474
0.7467
0.7471
Friday 9 March 2018 (09/03/2018)
0.7412
0.7474
0.7441
0.7431
0.7436
Thursday 8 March 2018 (08/03/2018)
0.7384
0.7412
0.7392
0.7383
0.7388
Wednesday 7 March 2018 (07/03/2018)
0.7304
0.7384
0.7339
0.7322
0.7331
Tuesday 6 March 2018 (06/03/2018)
0.7297
0.7305
0.7327
0.7313
0.7320
Monday 5 March 2018 (05/03/2018)
0.7268
0.7297
0.7284
0.7261
0.7273
Friday 2 March 2018 (02/03/2018)
0.7309
0.7290
0.7281
0.7261
0.7271
Thursday 1 March 2018 (01/03/2018)
0.7332
0.7309
0.7322
0.7320
0.7321

February

Wednesday 28 February 2018 (28/02/2018)
0.7322
0.7332
0.7340
0.7337
0.7339
Tuesday 27 February 2018 (27/02/2018)
0.7369
0.7321
0.7353
0.7338
0.7346
Monday 26 February 2018 (26/02/2018)
0.7347
0.7367
0.7353
0.7340
0.7347
Friday 23 February 2018 (23/02/2018)
0.7314
0.7350
0.7316
0.7314
0.7315
Thursday 22 February 2018 (22/02/2018)
0.7320
0.7313
0.7331
0.7323
0.7327
Wednesday 21 February 2018 (21/02/2018)
0.7379
0.7320
0.7360
0.7353
0.7357
Tuesday 20 February 2018 (20/02/2018)
0.7349
0.7379
0.7384
0.7380
0.7382
Monday 19 February 2018 (19/02/2018)
0.7335
0.7349
0.7344
0.7336
0.7340
Friday 16 February 2018 (16/02/2018)
0.7323
0.7342
0.7341
0.7323
0.7332
Thursday 15 February 2018 (15/02/2018)
0.7352
0.7325
0.7356
0.7321
0.7339
Wednesday 14 February 2018 (14/02/2018)
0.7352
0.7355
0.7339
0.7329
0.7334
Tuesday 13 February 2018 (13/02/2018)
0.7376
0.7352
0.7362
0.7336
0.7349
Monday 12 February 2018 (12/02/2018)
0.7348
0.7375
0.7360
0.7338
0.7349
Friday 9 February 2018 (09/02/2018)
0.7282
0.7345
0.7318
0.7308
0.7313
Thursday 8 February 2018 (08/02/2018)
0.7368
0.7282
0.7355
0.7343
0.7349
Wednesday 7 February 2018 (07/02/2018)
0.7388
0.7367
0.7393
0.7384
0.7389
Tuesday 6 February 2018 (06/02/2018)
0.7336
0.7390
0.7369
0.7362
0.7366
Monday 5 February 2018 (05/02/2018)
0.7362
0.7332
0.7363
0.7356
0.7360
Friday 2 February 2018 (02/02/2018)
0.7443
0.7383
0.7415
0.7401
0.7408
Thursday 1 February 2018 (01/02/2018)
0.7507
0.7444
0.7473
0.7462
0.7468

January

Wednesday 31 January 2018 (31/01/2018)
0.7568
0.7503
0.7545
0.7513
0.7529
Tuesday 30 January 2018 (30/01/2018)
0.7589
0.7571
0.7554
0.7549
0.7552
Monday 29 January 2018 (29/01/2018)
0.7577
0.7589
0.7582
0.7576
0.7579
Friday 26 January 2018 (26/01/2018)
0.7562
0.7569
0.7560
0.7560
0.7560
Thursday 25 January 2018 (25/01/2018)
0.7618
0.7562
0.7614
0.7505
0.7560
Wednesday 24 January 2018 (24/01/2018)
0.7656
0.7618
0.7663
0.7620
0.7642
Tuesday 23 January 2018 (23/01/2018)
0.7705
0.7657
0.7680
0.7669
0.7675
Monday 22 January 2018 (22/01/2018)
0.7694
0.7704
0.7707
0.7689
0.7698
Friday 19 January 2018 (19/01/2018)
0.7677
0.7713
0.7690
0.7685
0.7688
Thursday 18 January 2018 (18/01/2018)
0.7693
0.7677
0.7685
0.7671
0.7678
Wednesday 17 January 2018 (17/01/2018)
0.7645
0.7693
0.7686
0.7661
0.7674
Tuesday 16 January 2018 (16/01/2018)
0.7668
0.7644
0.7668
0.7646
0.7657
Monday 15 January 2018 (15/01/2018)
0.7656
0.7668
0.7664
0.7662
0.7663
Friday 12 January 2018 (12/01/2018)
0.7692
0.7629
0.7690
0.7635
0.7663
Thursday 11 January 2018 (11/01/2018)
0.7671
0.7694
0.7704
0.7683
0.7694
Wednesday 10 January 2018 (10/01/2018)
0.7686
0.7671
0.7687
0.7662
0.7675
Tuesday 9 January 2018 (09/01/2018)
0.7668
0.7684
0.7688
0.7686
0.7687
Monday 8 January 2018 (08/01/2018)
0.7663
0.7667
0.7663
0.7655
0.7659
Friday 5 January 2018 (05/01/2018)
0.7663
0.7666
0.7665
0.7662
0.7664
Thursday 4 January 2018 (04/01/2018)
0.7646
0.7663
0.7664
0.7649
0.7657
Wednesday 3 January 2018 (03/01/2018)
0.7606
0.7647
0.7652
0.7606
0.7629
Tuesday 2 January 2018 (02/01/2018)
0.7603
0.7607
0.7627
0.7607
0.7617
Monday 1 January 2018 (01/01/2018)
0.7599
0.7600
0.7782
0.7612
0.7697