Australian Dollar-Swiss Franc History: 2016

Go
Set Alert Set Alert

Daily AUD/CHF rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 0.7595, reached on 12/12/2016

The lowest level of 2016 was 0.6854 reached 11/02/2016

The average level of 2016 was 0.733

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

AUD/CHF Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.7393
0.7343
0.7311
0.7379
0.7345
Thursday 29 December 2016 (29/12/2016)
0.7382
0.7391
0.7373
0.7393
0.7383
Wednesday 28 December 2016 (28/12/2016)
0.7389
0.7381
0.7392
0.7403
0.7398
Tuesday 27 December 2016 (27/12/2016)
0.7372
0.7389
0.7390
0.7383
0.7387
Monday 26 December 2016 (26/12/2016)
0.7387
0.7387
0.7363
0.7424
0.7394
Friday 23 December 2016 (23/12/2016)
0.7404
0.7363
0.7359
0.7408
0.7384
Thursday 22 December 2016 (22/12/2016)
0.7431
0.7405
0.7382
0.7414
0.7398
Wednesday 21 December 2016 (21/12/2016)
0.7469
0.7426
0.7427
0.7471
0.7449
Tuesday 20 December 2016 (20/12/2016)
0.7445
0.7471
0.7441
0.7462
0.7452
Monday 19 December 2016 (19/12/2016)
0.7508
0.7445
0.7453
0.7476
0.7465
Friday 16 December 2016 (16/12/2016)
0.7577
0.7500
0.7500
0.7577
0.7539
Thursday 15 December 2016 (15/12/2016)
0.7555
0.7579
0.7562
0.7607
0.7585
Wednesday 14 December 2016 (14/12/2016)
0.7596
0.7556
0.7574
0.7584
0.7579
Tuesday 13 December 2016 (13/12/2016)
0.7600
0.7590
0.7587
0.7602
0.7595
Monday 12 December 2016 (12/12/2016)
0.7594
0.7597
0.7595
0.7590
0.7593
Friday 9 December 2016 (09/12/2016)
0.7584
0.7577
0.7576
0.7599
0.7588
Thursday 8 December 2016 (08/12/2016)
0.7539
0.7583
0.7514
0.7582
0.7548
Wednesday 7 December 2016 (07/12/2016)
0.7539
0.7536
0.7508
0.7542
0.7525
Tuesday 6 December 2016 (06/12/2016)
0.7522
0.7538
0.7481
0.7528
0.7505
Monday 5 December 2016 (05/12/2016)
0.7542
0.7521
0.7518
0.7562
0.7540
Friday 2 December 2016 (02/12/2016)
0.7487
0.7546
0.7474
0.7525
0.7500
Thursday 1 December 2016 (01/12/2016)
0.7512
0.7492
0.7489
0.7514
0.7502

November

Wednesday 30 November 2016 (30/11/2016)
0.7569
0.7514
0.7526
0.7583
0.7555
Tuesday 29 November 2016 (29/11/2016)
0.7580
0.7570
0.7569
0.7583
0.7576
Monday 28 November 2016 (28/11/2016)
0.7536
0.7579
0.7527
0.7594
0.7561
Friday 25 November 2016 (25/11/2016)
0.7534
0.7566
0.7533
0.7562
0.7548
Thursday 24 November 2016 (24/11/2016)
0.7512
0.7532
0.7504
0.7534
0.7519
Wednesday 23 November 2016 (23/11/2016)
0.7482
0.7511
0.7485
0.7525
0.7505
Tuesday 22 November 2016 (22/11/2016)
0.7437
0.7484
0.7448
0.7469
0.7459
Monday 21 November 2016 (21/11/2016)
0.7403
0.7435
0.7393
0.7428
0.7411
Friday 18 November 2016 (18/11/2016)
0.7461
0.7417
0.7420
0.7466
0.7443
Thursday 17 November 2016 (17/11/2016)
0.7497
0.7462
0.7466
0.7495
0.7481
Wednesday 16 November 2016 (16/11/2016)
0.7570
0.7497
0.7495
0.7547
0.7521
Tuesday 15 November 2016 (15/11/2016)
0.7536
0.7572
0.7519
0.7550
0.7535
Monday 14 November 2016 (14/11/2016)
0.7463
0.7538
0.7484
0.7531
0.7508
Friday 11 November 2016 (11/11/2016)
0.7511
0.7466
0.7458
0.7491
0.7475
Thursday 10 November 2016 (10/11/2016)
0.7518
0.7511
0.7494
0.7629
0.7562
Wednesday 9 November 2016 (09/11/2016)
0.7586
0.7518
0.7278
0.7593
0.7436
Tuesday 8 November 2016 (08/11/2016)
0.7531
0.7588
0.7511
0.7595
0.7553
Monday 7 November 2016 (07/11/2016)
0.7523
0.7530
0.7472
0.7529
0.7501
Friday 4 November 2016 (04/11/2016)
0.7484
0.7430
0.7456
0.7465
0.7461
Thursday 3 November 2016 (03/11/2016)
0.7458
0.7484
0.7435
0.7475
0.7455
Wednesday 2 November 2016 (02/11/2016)
0.7465
0.7457
0.7434
0.7450
0.7442
Tuesday 1 November 2016 (01/11/2016)
0.7525
0.7465
0.7506
0.7528
0.7517

October

Monday 31 October 2016 (31/10/2016)
0.7489
0.7529
0.7500
0.7526
0.7513
Friday 28 October 2016 (28/10/2016)
0.7542
0.7509
0.7499
0.7547
0.7523
Thursday 27 October 2016 (27/10/2016)
0.7603
0.7542
0.7538
0.7594
0.7566
Wednesday 26 October 2016 (26/10/2016)
0.7599
0.7601
0.7588
0.7654
0.7621
Tuesday 25 October 2016 (25/10/2016)
0.7560
0.7602
0.7584
0.7600
0.7592
Monday 24 October 2016 (24/10/2016)
0.7566
0.7561
0.7560
0.7580
0.7570
Friday 21 October 2016 (21/10/2016)
0.7573
0.7559
0.7568
0.7594
0.7581
Thursday 20 October 2016 (20/10/2016)
0.7635
0.7572
0.7538
0.7636
0.7587
Wednesday 19 October 2016 (19/10/2016)
0.7590
0.7635
0.7583
0.7644
0.7614
Tuesday 18 October 2016 (18/10/2016)
0.7547
0.7589
0.7550
0.7601
0.7576
Monday 17 October 2016 (17/10/2016)
0.7557
0.7546
0.7520
0.7553
0.7537
Friday 14 October 2016 (14/10/2016)
0.7466
0.7548
0.7460
0.7549
0.7505
Thursday 13 October 2016 (13/10/2016)
0.7484
0.7465
0.7439
0.7480
0.7460
Wednesday 12 October 2016 (12/10/2016)
0.7451
0.7487
0.7452
0.7499
0.7476
Tuesday 11 October 2016 (11/10/2016)
0.7480
0.7453
0.7428
0.7469
0.7449
Monday 10 October 2016 (10/10/2016)
0.7433
0.7478
0.7440
0.7470
0.7455
Friday 7 October 2016 (07/10/2016)
0.7443
0.7416
0.7418
0.7429
0.7424
Thursday 6 October 2016 (06/10/2016)
0.7428
0.7442
0.7409
0.7426
0.7418
Wednesday 5 October 2016 (05/10/2016)
0.7461
0.7428
0.7436
0.7438
0.7437
Tuesday 4 October 2016 (04/10/2016)
0.7481
0.7462
0.7454
0.7503
0.7479
Monday 3 October 2016 (03/10/2016)
0.7439
0.7481
0.7435
0.7471
0.7453

September

Friday 30 September 2016 (30/09/2016)
0.7375
0.7457
0.7406
0.7402
0.7404
Thursday 29 September 2016 (29/09/2016)
0.7470
0.7376
0.7421
0.7441
0.7431
Wednesday 28 September 2016 (28/09/2016)
0.7444
0.7469
0.7435
0.7470
0.7453
Tuesday 27 September 2016 (27/09/2016)
0.7400
0.7446
0.7387
0.7443
0.7415
Monday 26 September 2016 (26/09/2016)
0.7384
0.7401
0.7382
0.7394
0.7388
Friday 23 September 2016 (23/09/2016)
0.7406
0.7402
0.7394
0.7417
0.7406
Thursday 22 September 2016 (22/09/2016)
0.7425
0.7405
0.7417
0.7418
0.7418
Wednesday 21 September 2016 (21/09/2016)
0.7399
0.7427
0.7391
0.7421
0.7406
Tuesday 20 September 2016 (20/09/2016)
0.7385
0.7400
0.7386
0.7400
0.7393
Monday 19 September 2016 (19/09/2016)
0.7333
0.7382
0.7350
0.7397
0.7374
Friday 16 September 2016 (16/09/2016)
0.7305
0.7345
0.7309
0.7340
0.7325
Thursday 15 September 2016 (15/09/2016)
0.7273
0.7305
0.7262
0.7306
0.7284
Wednesday 14 September 2016 (14/09/2016)
0.7291
0.7273
0.7290
0.7299
0.7295
Tuesday 13 September 2016 (13/09/2016)
0.7356
0.7296
0.7268
0.7351
0.7310
Monday 12 September 2016 (12/09/2016)
0.7350
0.7355
0.7319
0.7354
0.7337
Friday 9 September 2016 (09/09/2016)
0.7434
0.7355
0.7366
0.7433
0.7400
Thursday 8 September 2016 (08/09/2016)
0.7440
0.7436
0.7434
0.7469
0.7452
Wednesday 7 September 2016 (07/09/2016)
0.7456
0.7443
0.7428
0.7450
0.7439
Tuesday 6 September 2016 (06/09/2016)
0.7433
0.7455
0.7444
0.7481
0.7463
Monday 5 September 2016 (05/09/2016)
0.7436
0.7433
0.7416
0.7442
0.7429
Friday 2 September 2016 (02/09/2016)
0.7404
0.7425
0.7397
0.7425
0.7411
Thursday 1 September 2016 (01/09/2016)
0.7395
0.7405
0.7407
0.7417
0.7412

August

Wednesday 31 August 2016 (31/08/2016)
0.7393
0.7397
0.7391
0.7388
0.7390
Tuesday 30 August 2016 (30/08/2016)
0.7403
0.7390
0.7385
0.7416
0.7401
Monday 29 August 2016 (29/08/2016)
0.7407
0.7406
0.7366
0.7410
0.7388
Friday 26 August 2016 (26/08/2016)
0.7372
0.7402
0.7396
0.7417
0.7407
Thursday 25 August 2016 (25/08/2016)
0.7363
0.7371
0.7353
0.7376
0.7365
Wednesday 24 August 2016 (24/08/2016)
0.7337
0.7363
0.7325
0.7366
0.7346
Tuesday 23 August 2016 (23/08/2016)
0.7347
0.7337
0.7343
0.7357
0.7350
Monday 22 August 2016 (22/08/2016)
0.7293
0.7346
0.7323
0.7324
0.7324
Friday 19 August 2016 (19/08/2016)
0.7336
0.7322
0.7303
0.7338
0.7321
Thursday 18 August 2016 (18/08/2016)
0.7366
0.7336
0.7355
0.7389
0.7372
Wednesday 17 August 2016 (17/08/2016)
0.7407
0.7368
0.7343
0.7394
0.7369
Tuesday 16 August 2016 (16/08/2016)
0.7467
0.7403
0.7416
0.7449
0.7433
Monday 15 August 2016 (15/08/2016)
0.7457
0.7469
0.7463
0.7480
0.7472
Friday 12 August 2016 (12/08/2016)
0.7511
0.7464
0.7463
0.7508
0.7486
Thursday 11 August 2016 (11/08/2016)
0.7527
0.7509
0.7504
0.7532
0.7518
Wednesday 10 August 2016 (10/08/2016)
0.7530
0.7516
0.7528
0.7556
0.7542
Tuesday 9 August 2016 (09/08/2016)
0.7514
0.7525
0.7511
0.7536
0.7524
Monday 8 August 2016 (08/08/2016)
0.7463
0.7514
0.7470
0.7515
0.7493
Friday 5 August 2016 (05/08/2016)
0.7430
0.7477
0.7451
0.7470
0.7461
Thursday 4 August 2016 (04/08/2016)
0.7386
0.7432
0.7382
0.7429
0.7406
Wednesday 3 August 2016 (03/08/2016)
0.7340
0.7388
0.7339
0.7367
0.7353
Tuesday 2 August 2016 (02/08/2016)
0.7295
0.7344
0.7273
0.7349
0.7311
Monday 1 August 2016 (01/08/2016)
0.7375
0.7297
0.7306
0.7355
0.7331

July

Friday 29 July 2016 (29/07/2016)
0.7363
0.7372
0.7335
0.7348
0.7342
Thursday 28 July 2016 (28/07/2016)
0.7383
0.7363
0.7399
0.7391
0.7395
Wednesday 27 July 2016 (27/07/2016)
0.7447
0.7387
0.7401
0.7502
0.7452
Tuesday 26 July 2016 (26/07/2016)
0.7365
0.7447
0.7409
0.7427
0.7418
Monday 25 July 2016 (25/07/2016)
0.7371
0.7365
0.7366
0.7385
0.7376
Friday 22 July 2016 (22/07/2016)
0.7390
0.7374
0.7354
0.7379
0.7367
Thursday 21 July 2016 (21/07/2016)
0.7382
0.7391
0.7379
0.7408
0.7394
Wednesday 20 July 2016 (20/07/2016)
0.7396
0.7384
0.7388
0.7399
0.7394
Tuesday 19 July 2016 (19/07/2016)
0.7458
0.7395
0.7370
0.7431
0.7401
Monday 18 July 2016 (18/07/2016)
0.7461
0.7458
0.7459
0.7468
0.7464
Friday 15 July 2016 (15/07/2016)
0.7485
0.7452
0.7474
0.7477
0.7476
Thursday 14 July 2016 (14/07/2016)
0.7498
0.7486
0.7485
0.7497
0.7491
Wednesday 13 July 2016 (13/07/2016)
0.7540
0.7496
0.7496
0.7519
0.7508
Tuesday 12 July 2016 (12/07/2016)
0.7401
0.7539
0.7453
0.7499
0.7476
Monday 11 July 2016 (11/07/2016)
0.7437
0.7400
0.7400
0.7441
0.7421
Friday 8 July 2016 (08/07/2016)
0.7329
0.7446
0.7342
0.7421
0.7382
Thursday 7 July 2016 (07/07/2016)
0.7336
0.7327
0.7307
0.7351
0.7329
Wednesday 6 July 2016 (06/07/2016)
0.7289
0.7335
0.7274
0.7323
0.7299
Tuesday 5 July 2016 (05/07/2016)
0.7320
0.7291
0.7262
0.7324
0.7293
Monday 4 July 2016 (04/07/2016)
0.7260
0.7320
0.7263
0.7329
0.7296
Friday 1 July 2016 (01/07/2016)
0.7272
0.7308
0.7268
0.7299
0.7284

June

Thursday 30 June 2016 (30/06/2016)
0.7298
0.7273
0.7246
0.7280
0.7263
Wednesday 29 June 2016 (29/06/2016)
0.7252
0.7301
0.7272
0.7276
0.7274
Tuesday 28 June 2016 (28/06/2016)
0.7173
0.7253
0.7226
0.7213
0.7220
Monday 27 June 2016 (27/06/2016)
0.7252
0.7175
0.7182
0.7237
0.7210
Friday 24 June 2016 (24/06/2016)
0.7292
0.7279
0.7281
0.7181
0.7231
Thursday 23 June 2016 (23/06/2016)
0.7188
0.7296
0.7235
0.7244
0.7240
Wednesday 22 June 2016 (22/06/2016)
0.7170
0.7186
0.7181
0.7187
0.7184
Tuesday 21 June 2016 (21/06/2016)
0.7174
0.7168
0.7179
0.7174
0.7177
Monday 20 June 2016 (20/06/2016)
0.7136
0.7177
0.7130
0.7168
0.7149
Friday 17 June 2016 (17/06/2016)
0.7107
0.7098
0.7123
0.7113
0.7118
Thursday 16 June 2016 (16/06/2016)
0.7123
0.7105
0.7071
0.7117
0.7094
Wednesday 15 June 2016 (15/06/2016)
0.7090
0.7124
0.7106
0.7128
0.7117
Tuesday 14 June 2016 (14/06/2016)
0.7124
0.7089
0.7112
0.7105
0.7109
Monday 13 June 2016 (13/06/2016)
0.7110
0.7126
0.7143
0.7128
0.7136
Friday 10 June 2016 (10/06/2016)
0.7167
0.7113
0.7137
0.7129
0.7133
Thursday 9 June 2016 (09/06/2016)
0.7165
0.7169
0.7148
0.7166
0.7157
Wednesday 8 June 2016 (08/06/2016)
0.7202
0.7167
0.7180
0.7180
0.7180
Tuesday 7 June 2016 (07/06/2016)
0.7152
0.7201
0.7153
0.7202
0.7178
Monday 6 June 2016 (06/06/2016)
0.7198
0.7152
0.7154
0.7164
0.7159
Friday 3 June 2016 (03/06/2016)
0.7158
0.7187
0.7173
0.7187
0.7180
Thursday 2 June 2016 (02/06/2016)
0.7180
0.7158
0.7121
0.7171
0.7146
Wednesday 1 June 2016 (01/06/2016)
0.7186
0.7170
0.7167
0.7234
0.7201

May

Tuesday 31 May 2016 (31/05/2016)
0.7127
0.7191
0.7139
0.7184
0.7162
Monday 30 May 2016 (30/05/2016)
0.7140
0.7127
0.7129
0.7144
0.7137
Friday 27 May 2016 (27/05/2016)
0.7150
0.7154
0.7145
0.7149
0.7147
Thursday 26 May 2016 (26/05/2016)
0.7135
0.7148
0.7108
0.7142
0.7125
Wednesday 25 May 2016 (25/05/2016)
0.7136
0.7136
0.7124
0.7147
0.7136
Tuesday 24 May 2016 (24/05/2016)
0.7147
0.7131
0.7103
0.7130
0.7117
Monday 23 May 2016 (23/05/2016)
0.7160
0.7147
0.7149
0.7169
0.7159
Friday 20 May 2016 (20/05/2016)
0.7159
0.7153
0.7162
0.7171
0.7167
Thursday 19 May 2016 (19/05/2016)
0.7139
0.7157
0.7121
0.7141
0.7131
Wednesday 18 May 2016 (18/05/2016)
0.7182
0.7140
0.7135
0.7174
0.7155
Tuesday 17 May 2016 (17/05/2016)
0.7128
0.7181
0.7138
0.7197
0.7168
Monday 16 May 2016 (16/05/2016)
0.7074
0.7127
0.7099
0.7108
0.7104
Friday 13 May 2016 (13/05/2016)
0.7106
0.7098
0.7082
0.7099
0.7091
Thursday 12 May 2016 (12/05/2016)
0.7163
0.7106
0.7114
0.7126
0.7120
Wednesday 11 May 2016 (11/05/2016)
0.7188
0.7163
0.7151
0.7197
0.7174
Tuesday 10 May 2016 (10/05/2016)
0.7103
0.7187
0.7121
0.7163
0.7142
Monday 9 May 2016 (09/05/2016)
0.7173
0.7106
0.7110
0.7152
0.7131
Friday 6 May 2016 (06/05/2016)
0.7224
0.7166
0.7126
0.7216
0.7171
Thursday 5 May 2016 (05/05/2016)
0.7140
0.7225
0.7219
0.7187
0.7203
Wednesday 4 May 2016 (04/05/2016)
0.7143
0.7144
0.7155
0.7148
0.7152
Tuesday 3 May 2016 (03/05/2016)
0.7318
0.7143
0.7220
0.7284
0.7252
Monday 2 May 2016 (02/05/2016)
0.7281
0.7317
0.7296
0.7306
0.7301

April

Friday 29 April 2016 (29/04/2016)
0.7371
0.7299
0.7343
0.7336
0.7340
Thursday 28 April 2016 (28/04/2016)
0.7372
0.7371
0.7367
0.7379
0.7373
Wednesday 27 April 2016 (27/04/2016)
0.7543
0.7370
0.7389
0.7510
0.7450
Tuesday 26 April 2016 (26/04/2016)
0.7522
0.7543
0.7524
0.7521
0.7523
Monday 25 April 2016 (25/04/2016)
0.7537
0.7523
0.7537
0.7522
0.7530
Friday 22 April 2016 (22/04/2016)
0.7546
0.7541
0.7549
0.7560
0.7555
Thursday 21 April 2016 (21/04/2016)
0.7578
0.7545
0.7548
0.7593
0.7571
Wednesday 20 April 2016 (20/04/2016)
0.7515
0.7578
0.7561
0.7513
0.7537
Tuesday 19 April 2016 (19/04/2016)
0.7471
0.7515
0.7499
0.7496
0.7498
Monday 18 April 2016 (18/04/2016)
0.7388
0.7473
0.7421
0.7438
0.7430
Friday 15 April 2016 (15/04/2016)
0.7440
0.7471
0.7460
0.7462
0.7461
Thursday 14 April 2016 (14/04/2016)
0.7399
0.7440
0.7392
0.7449
0.7421
Wednesday 13 April 2016 (13/04/2016)
0.7338
0.7399
0.7373
0.7363
0.7368
Tuesday 12 April 2016 (12/04/2016)
0.7249
0.7340
0.7284
0.7306
0.7295
Monday 11 April 2016 (11/04/2016)
0.7190
0.7248
0.7228
0.7203
0.7216
Friday 8 April 2016 (08/04/2016)
0.7173
0.7197
0.7214
0.7212
0.7213
Thursday 7 April 2016 (07/04/2016)
0.7263
0.7173
0.7187
0.7247
0.7217
Wednesday 6 April 2016 (06/04/2016)
0.7213
0.7263
0.7235
0.7245
0.7240
Tuesday 5 April 2016 (05/04/2016)
0.7292
0.7213
0.7248
0.7236
0.7242
Monday 4 April 2016 (04/04/2016)
0.7348
0.7294
0.7304
0.7352
0.7328
Friday 1 April 2016 (01/04/2016)
0.7365
0.7357
0.7367
0.7355
0.7361

March

Thursday 31 March 2016 (31/03/2016)
0.7402
0.7365
0.7393
0.7380
0.7387
Wednesday 30 March 2016 (30/03/2016)
0.7375
0.7403
0.7380
0.7392
0.7386
Tuesday 29 March 2016 (29/03/2016)
0.7347
0.7372
0.7341
0.7358
0.7350
Monday 28 March 2016 (28/03/2016)
0.7347
0.7348
0.7358
0.7349
0.7354
Friday 25 March 2016 (25/03/2016)
0.7345
0.7333
0.7337
0.7352
0.7345
Thursday 24 March 2016 (24/03/2016)
0.7346
0.7345
0.7337
0.7325
0.7331
Wednesday 23 March 2016 (23/03/2016)
0.7414
0.7345
0.7380
0.7384
0.7382
Tuesday 22 March 2016 (22/03/2016)
0.7350
0.7414
0.7351
0.7400
0.7376
Monday 21 March 2016 (21/03/2016)
0.7371
0.7350
0.7355
0.7370
0.7363
Friday 18 March 2016 (18/03/2016)
0.7401
0.7378
0.7369
0.7400
0.7385
Thursday 17 March 2016 (17/03/2016)
0.7379
0.7401
0.7383
0.7443
0.7413
Wednesday 16 March 2016 (16/03/2016)
0.7362
0.7377
0.7351
0.7375
0.7363
Tuesday 15 March 2016 (15/03/2016)
0.7416
0.7361
0.7395
0.7352
0.7374
Monday 14 March 2016 (14/03/2016)
0.7428
0.7418
0.7434
0.7446
0.7440
Friday 11 March 2016 (11/03/2016)
0.7337
0.7430
0.7390
0.7407
0.7399
Thursday 10 March 2016 (10/03/2016)
0.7465
0.7337
0.7419
0.7421
0.7420
Wednesday 9 March 2016 (09/03/2016)
0.7406
0.7465
0.7459
0.7484
0.7472
Tuesday 8 March 2016 (08/03/2016)
0.7437
0.7407
0.7386
0.7397
0.7392
Monday 7 March 2016 (07/03/2016)
0.7362
0.7437
0.7401
0.7422
0.7412
Friday 4 March 2016 (04/03/2016)
0.7292
0.7383
0.7331
0.7350
0.7341
Thursday 3 March 2016 (03/03/2016)
0.7268
0.7292
0.7281
0.7301
0.7291
Wednesday 2 March 2016 (02/03/2016)
0.7156
0.7268
0.7228
0.7208
0.7218
Tuesday 1 March 2016 (01/03/2016)
0.7126
0.7156
0.7149
0.7161
0.7155

February

Monday 29 February 2016 (29/02/2016)
0.7128
0.7126
0.7134
0.7132
0.7133
Friday 26 February 2016 (26/02/2016)
0.7162
0.7102
0.7145
0.7159
0.7152
Thursday 25 February 2016 (25/02/2016)
0.7124
0.7162
0.7137
0.7129
0.7133
Wednesday 24 February 2016 (24/02/2016)
0.7154
0.7123
0.7136
0.7115
0.7126
Tuesday 23 February 2016 (23/02/2016)
0.7227
0.7154
0.7218
0.7153
0.7186
Monday 22 February 2016 (22/02/2016)
0.7076
0.7228
0.7075
0.7194
0.7135
Friday 19 February 2016 (19/02/2016)
0.7099
0.7079
0.7069
0.7059
0.7064
Thursday 18 February 2016 (18/02/2016)
0.7122
0.7099
0.7112
0.7103
0.7108
Wednesday 17 February 2016 (17/02/2016)
0.7022
0.7122
0.7055
0.7059
0.7057
Tuesday 16 February 2016 (16/02/2016)
0.7051
0.7023
0.7061
0.7034
0.7048
Monday 15 February 2016 (15/02/2016)
0.6955
0.7051
0.7001
0.7016
0.7009
Friday 12 February 2016 (12/02/2016)
0.6902
0.6934
0.6930
0.6928
0.6929
Thursday 11 February 2016 (11/02/2016)
0.6911
0.6902
0.6861
0.6854
0.6858
Wednesday 10 February 2016 (10/02/2016)
0.6863
0.6911
0.6915
0.6910
0.6913
Tuesday 9 February 2016 (09/02/2016)
0.6994
0.6863
0.6900
0.6877
0.6889
Monday 8 February 2016 (08/02/2016)
0.7013
0.6994
0.7045
0.7006
0.7026
Friday 5 February 2016 (05/02/2016)
0.7151
0.7017
0.7064
0.7107
0.7086
Thursday 4 February 2016 (04/02/2016)
0.7210
0.7151
0.7215
0.7181
0.7198
Wednesday 3 February 2016 (03/02/2016)
0.7182
0.7210
0.7179
0.7190
0.7185
Tuesday 2 February 2016 (02/02/2016)
0.7243
0.7182
0.7206
0.7218
0.7212
Monday 1 February 2016 (01/02/2016)
0.7247
0.7243
0.7235
0.7241
0.7238

January

Friday 29 January 2016 (29/01/2016)
0.7180
0.7251
0.7222
0.7242
0.7232
Thursday 28 January 2016 (28/01/2016)
0.7135
0.7180
0.7185
0.7173
0.7179
Wednesday 27 January 2016 (27/01/2016)
0.7136
0.7135
0.7119
0.7162
0.7141
Tuesday 26 January 2016 (26/01/2016)
0.7042
0.7136
0.7132
0.7056
0.7094
Monday 25 January 2016 (25/01/2016)
0.7116
0.7041
0.7081
0.7090
0.7086
Friday 22 January 2016 (22/01/2016)
0.7055
0.7120
0.7128
0.7077
0.7103
Thursday 21 January 2016 (21/01/2016)
0.6946
0.7055
0.6983
0.6984
0.6984
Wednesday 20 January 2016 (20/01/2016)
0.6945
0.6946
0.6864
0.6901
0.6883
Tuesday 19 January 2016 (19/01/2016)
0.6894
0.6945
0.6936
0.6950
0.6943
Monday 18 January 2016 (18/01/2016)
0.6850
0.6894
0.6910
0.6919
0.6915
Friday 15 January 2016 (15/01/2016)
0.7022
0.6875
0.6939
0.6907
0.6923
Thursday 14 January 2016 (14/01/2016)
0.7006
0.7022
0.6975
0.6990
0.6983
Wednesday 13 January 2016 (13/01/2016)
0.7007
0.7006
0.7025
0.7062
0.7044
Tuesday 12 January 2016 (12/01/2016)
0.7003
0.7007
0.6971
0.7010
0.6991
Monday 11 January 2016 (11/01/2016)
0.6934
0.7003
0.6949
0.6924
0.6937
Friday 8 January 2016 (08/01/2016)
0.6954
0.6938
0.7006
0.6988
0.6997
Thursday 7 January 2016 (07/01/2016)
0.7115
0.6954
0.7055
0.7024
0.7040
Wednesday 6 January 2016 (06/01/2016)
0.7227
0.7115
0.7138
0.7194
0.7166
Tuesday 5 January 2016 (05/01/2016)
0.7208
0.7227
0.7224
0.7222
0.7223
Monday 4 January 2016 (04/01/2016)
0.7296
0.7208
0.7200
0.7252
0.7226
Friday 1 January 2016 (01/01/2016)
0.7299
0.7288
0.7298
0.7309
0.7304