Australian Dollar-Swiss Franc History: 2016

Go
Set Alert Set Alert

Daily AUD/CHF rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.7595 on 12/12/2016

Lowest exchange rate of 2016: 0.6854 on 11/02/2016

Average exchange rate of 2016: 0.733

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Swiss Franc on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.7393
0.7343
0.7311
0.7379
0.7345
Thursday 29 December 2016 (29/12/2016)
0.7382
0.7391
0.7373
0.7393
0.7383
Wednesday 28 December 2016 (28/12/2016)
0.7389
0.7381
0.7392
0.7403
0.7398
Tuesday 27 December 2016 (27/12/2016)
0.7372
0.7389
0.7390
0.7383
0.7387
Monday 26 December 2016 (26/12/2016)
0.7387
0.7387
0.7363
0.7424
0.7394
Friday 23 December 2016 (23/12/2016)
0.7404
0.7363
0.7359
0.7408
0.7384
Thursday 22 December 2016 (22/12/2016)
0.7431
0.7405
0.7382
0.7414
0.7398
Wednesday 21 December 2016 (21/12/2016)
0.7469
0.7426
0.7427
0.7471
0.7449
Tuesday 20 December 2016 (20/12/2016)
0.7445
0.7471
0.7441
0.7462
0.7452
Monday 19 December 2016 (19/12/2016)
0.7508
0.7445
0.7453
0.7476
0.7465
Friday 16 December 2016 (16/12/2016)
0.7577
0.7500
0.7500
0.7577
0.7539
Thursday 15 December 2016 (15/12/2016)
0.7555
0.7579
0.7562
0.7607
0.7585
Wednesday 14 December 2016 (14/12/2016)
0.7596
0.7556
0.7574
0.7584
0.7579
Tuesday 13 December 2016 (13/12/2016)
0.7600
0.7590
0.7587
0.7602
0.7595
Monday 12 December 2016 (12/12/2016)
0.7594
0.7597
0.7595
0.7590
0.7593
Friday 9 December 2016 (09/12/2016)
0.7584
0.7577
0.7576
0.7599
0.7588
Thursday 8 December 2016 (08/12/2016)
0.7539
0.7583
0.7514
0.7582
0.7548
Wednesday 7 December 2016 (07/12/2016)
0.7539
0.7536
0.7508
0.7542
0.7525
Tuesday 6 December 2016 (06/12/2016)
0.7522
0.7538
0.7481
0.7528
0.7505
Monday 5 December 2016 (05/12/2016)
0.7542
0.7521
0.7518
0.7562
0.7540
Friday 2 December 2016 (02/12/2016)
0.7487
0.7546
0.7474
0.7525
0.7500
Thursday 1 December 2016 (01/12/2016)
0.7512
0.7492
0.7489
0.7514
0.7502

November

Wednesday 30 November 2016 (30/11/2016)
0.7569
0.7514
0.7526
0.7583
0.7555
Tuesday 29 November 2016 (29/11/2016)
0.7580
0.7570
0.7569
0.7583
0.7576
Monday 28 November 2016 (28/11/2016)
0.7536
0.7579
0.7527
0.7594
0.7561
Friday 25 November 2016 (25/11/2016)
0.7534
0.7566
0.7533
0.7562
0.7548
Thursday 24 November 2016 (24/11/2016)
0.7512
0.7532
0.7504
0.7534
0.7519
Wednesday 23 November 2016 (23/11/2016)
0.7482
0.7511
0.7485
0.7525
0.7505
Tuesday 22 November 2016 (22/11/2016)
0.7437
0.7484
0.7448
0.7469
0.7459
Monday 21 November 2016 (21/11/2016)
0.7403
0.7435
0.7393
0.7428
0.7411
Friday 18 November 2016 (18/11/2016)
0.7461
0.7417
0.7420
0.7466
0.7443
Thursday 17 November 2016 (17/11/2016)
0.7497
0.7462
0.7466
0.7495
0.7481
Wednesday 16 November 2016 (16/11/2016)
0.7570
0.7497
0.7495
0.7547
0.7521
Tuesday 15 November 2016 (15/11/2016)
0.7536
0.7572
0.7519
0.7550
0.7535
Monday 14 November 2016 (14/11/2016)
0.7463
0.7538
0.7484
0.7531
0.7508
Friday 11 November 2016 (11/11/2016)
0.7511
0.7466
0.7458
0.7491
0.7475
Thursday 10 November 2016 (10/11/2016)
0.7518
0.7511
0.7494
0.7629
0.7562
Wednesday 9 November 2016 (09/11/2016)
0.7586
0.7518
0.7278
0.7593
0.7436
Tuesday 8 November 2016 (08/11/2016)
0.7531
0.7588
0.7511
0.7595
0.7553
Monday 7 November 2016 (07/11/2016)
0.7523
0.7530
0.7472
0.7529
0.7501
Friday 4 November 2016 (04/11/2016)
0.7484
0.7430
0.7456
0.7465
0.7461
Thursday 3 November 2016 (03/11/2016)
0.7458
0.7484
0.7435
0.7475
0.7455
Wednesday 2 November 2016 (02/11/2016)
0.7465
0.7457
0.7434
0.7450
0.7442
Tuesday 1 November 2016 (01/11/2016)
0.7525
0.7465
0.7506
0.7528
0.7517

October

Monday 31 October 2016 (31/10/2016)
0.7489
0.7529
0.7500
0.7526
0.7513
Friday 28 October 2016 (28/10/2016)
0.7542
0.7509
0.7499
0.7547
0.7523
Thursday 27 October 2016 (27/10/2016)
0.7603
0.7542
0.7538
0.7594
0.7566
Wednesday 26 October 2016 (26/10/2016)
0.7599
0.7601
0.7588
0.7654
0.7621
Tuesday 25 October 2016 (25/10/2016)
0.7560
0.7602
0.7584
0.7600
0.7592
Monday 24 October 2016 (24/10/2016)
0.7566
0.7561
0.7560
0.7580
0.7570
Friday 21 October 2016 (21/10/2016)
0.7573
0.7559
0.7568
0.7594
0.7581
Thursday 20 October 2016 (20/10/2016)
0.7635
0.7572
0.7538
0.7636
0.7587
Wednesday 19 October 2016 (19/10/2016)
0.7590
0.7635
0.7583
0.7644
0.7614
Tuesday 18 October 2016 (18/10/2016)
0.7547
0.7589
0.7550
0.7601
0.7576
Monday 17 October 2016 (17/10/2016)
0.7557
0.7546
0.7520
0.7553
0.7537
Friday 14 October 2016 (14/10/2016)
0.7466
0.7548
0.7460
0.7549
0.7505
Thursday 13 October 2016 (13/10/2016)
0.7484
0.7465
0.7439
0.7480
0.7460
Wednesday 12 October 2016 (12/10/2016)
0.7451
0.7487
0.7452
0.7499
0.7476
Tuesday 11 October 2016 (11/10/2016)
0.7480
0.7453
0.7428
0.7469
0.7449
Monday 10 October 2016 (10/10/2016)
0.7433
0.7478
0.7440
0.7470
0.7455
Friday 7 October 2016 (07/10/2016)
0.7443
0.7416
0.7418
0.7429
0.7424
Thursday 6 October 2016 (06/10/2016)
0.7428
0.7442
0.7409
0.7426
0.7418
Wednesday 5 October 2016 (05/10/2016)
0.7461
0.7428
0.7436
0.7438
0.7437
Tuesday 4 October 2016 (04/10/2016)
0.7481
0.7462
0.7454
0.7503
0.7479
Monday 3 October 2016 (03/10/2016)
0.7439
0.7481
0.7435
0.7471
0.7453

September

Friday 30 September 2016 (30/09/2016)
0.7375
0.7457
0.7406
0.7402
0.7404
Thursday 29 September 2016 (29/09/2016)
0.7470
0.7376
0.7421
0.7441
0.7431
Wednesday 28 September 2016 (28/09/2016)
0.7444
0.7469
0.7435
0.7470
0.7453
Tuesday 27 September 2016 (27/09/2016)
0.7400
0.7446
0.7387
0.7443
0.7415
Monday 26 September 2016 (26/09/2016)
0.7384
0.7401
0.7382
0.7394
0.7388
Friday 23 September 2016 (23/09/2016)
0.7406
0.7402
0.7394
0.7417
0.7406
Thursday 22 September 2016 (22/09/2016)
0.7425
0.7405
0.7417
0.7418
0.7418
Wednesday 21 September 2016 (21/09/2016)
0.7399
0.7427
0.7391
0.7421
0.7406
Tuesday 20 September 2016 (20/09/2016)
0.7385
0.7400
0.7386
0.7400
0.7393
Monday 19 September 2016 (19/09/2016)
0.7333
0.7382
0.7350
0.7397
0.7374
Friday 16 September 2016 (16/09/2016)
0.7305
0.7345
0.7309
0.7340
0.7325
Thursday 15 September 2016 (15/09/2016)
0.7273
0.7305
0.7262
0.7306
0.7284
Wednesday 14 September 2016 (14/09/2016)
0.7291
0.7273
0.7290
0.7299
0.7295
Tuesday 13 September 2016 (13/09/2016)
0.7356
0.7296
0.7268
0.7351
0.7310
Monday 12 September 2016 (12/09/2016)
0.7350
0.7355
0.7319
0.7354
0.7337
Friday 9 September 2016 (09/09/2016)
0.7434
0.7355
0.7366
0.7433
0.7400
Thursday 8 September 2016 (08/09/2016)
0.7440
0.7436
0.7434
0.7469
0.7452
Wednesday 7 September 2016 (07/09/2016)
0.7456
0.7443
0.7428
0.7450
0.7439
Tuesday 6 September 2016 (06/09/2016)
0.7433
0.7455
0.7444
0.7481
0.7463
Monday 5 September 2016 (05/09/2016)
0.7436
0.7433
0.7416
0.7442
0.7429
Friday 2 September 2016 (02/09/2016)
0.7404
0.7425
0.7397
0.7425
0.7411
Thursday 1 September 2016 (01/09/2016)
0.7395
0.7405
0.7407
0.7417
0.7412

August

Wednesday 31 August 2016 (31/08/2016)
0.7393
0.7397
0.7391
0.7388
0.7390
Tuesday 30 August 2016 (30/08/2016)
0.7403
0.7390
0.7385
0.7416
0.7401
Monday 29 August 2016 (29/08/2016)
0.7407
0.7406
0.7366
0.7410
0.7388
Friday 26 August 2016 (26/08/2016)
0.7372
0.7402
0.7396
0.7417
0.7407
Thursday 25 August 2016 (25/08/2016)
0.7363
0.7371
0.7353
0.7376
0.7365
Wednesday 24 August 2016 (24/08/2016)
0.7337
0.7363
0.7325
0.7366
0.7346
Tuesday 23 August 2016 (23/08/2016)
0.7347
0.7337
0.7343
0.7357
0.7350
Monday 22 August 2016 (22/08/2016)
0.7293
0.7346
0.7323
0.7324
0.7324
Friday 19 August 2016 (19/08/2016)
0.7336
0.7322
0.7303
0.7338
0.7321
Thursday 18 August 2016 (18/08/2016)
0.7366
0.7336
0.7355
0.7389
0.7372
Wednesday 17 August 2016 (17/08/2016)
0.7407
0.7368
0.7343
0.7394
0.7369
Tuesday 16 August 2016 (16/08/2016)
0.7467
0.7403
0.7416
0.7449
0.7433
Monday 15 August 2016 (15/08/2016)
0.7457
0.7469
0.7463
0.7480
0.7472
Friday 12 August 2016 (12/08/2016)
0.7511
0.7464
0.7463
0.7508
0.7486
Thursday 11 August 2016 (11/08/2016)
0.7527
0.7509
0.7504
0.7532
0.7518
Wednesday 10 August 2016 (10/08/2016)
0.7530
0.7516
0.7528
0.7556
0.7542
Tuesday 9 August 2016 (09/08/2016)
0.7514
0.7525
0.7511
0.7536
0.7524
Monday 8 August 2016 (08/08/2016)
0.7463
0.7514
0.7470
0.7515
0.7493
Friday 5 August 2016 (05/08/2016)
0.7430
0.7477
0.7451
0.7470
0.7461
Thursday 4 August 2016 (04/08/2016)
0.7386
0.7432
0.7382
0.7429
0.7406
Wednesday 3 August 2016 (03/08/2016)
0.7340
0.7388
0.7339
0.7367
0.7353
Tuesday 2 August 2016 (02/08/2016)
0.7295
0.7344
0.7273
0.7349
0.7311
Monday 1 August 2016 (01/08/2016)
0.7375
0.7297
0.7306
0.7355
0.7331

July

Friday 29 July 2016 (29/07/2016)
0.7363
0.7372
0.7335
0.7348
0.7342
Thursday 28 July 2016 (28/07/2016)
0.7383
0.7363
0.7399
0.7391
0.7395
Wednesday 27 July 2016 (27/07/2016)
0.7447
0.7387
0.7401
0.7502
0.7452
Tuesday 26 July 2016 (26/07/2016)
0.7365
0.7447
0.7409
0.7427
0.7418
Monday 25 July 2016 (25/07/2016)
0.7371
0.7365
0.7366
0.7385
0.7376
Friday 22 July 2016 (22/07/2016)
0.7390
0.7374
0.7354
0.7379
0.7367
Thursday 21 July 2016 (21/07/2016)
0.7382
0.7391
0.7379
0.7408
0.7394
Wednesday 20 July 2016 (20/07/2016)
0.7396
0.7384
0.7388
0.7399
0.7394
Tuesday 19 July 2016 (19/07/2016)
0.7458
0.7395
0.7370
0.7431
0.7401
Monday 18 July 2016 (18/07/2016)
0.7461
0.7458
0.7459
0.7468
0.7464
Friday 15 July 2016 (15/07/2016)
0.7485
0.7452
0.7474
0.7477
0.7476
Thursday 14 July 2016 (14/07/2016)
0.7498
0.7486
0.7485
0.7497
0.7491
Wednesday 13 July 2016 (13/07/2016)
0.7540
0.7496
0.7496
0.7519
0.7508
Tuesday 12 July 2016 (12/07/2016)
0.7401
0.7539
0.7453
0.7499
0.7476
Monday 11 July 2016 (11/07/2016)
0.7437
0.7400
0.7400
0.7441
0.7421
Friday 8 July 2016 (08/07/2016)
0.7329
0.7446
0.7342
0.7421
0.7382
Thursday 7 July 2016 (07/07/2016)
0.7336
0.7327
0.7307
0.7351
0.7329
Wednesday 6 July 2016 (06/07/2016)
0.7289
0.7335
0.7274
0.7323
0.7299
Tuesday 5 July 2016 (05/07/2016)
0.7320
0.7291
0.7262
0.7324
0.7293
Monday 4 July 2016 (04/07/2016)
0.7260
0.7320
0.7263
0.7329
0.7296
Friday 1 July 2016 (01/07/2016)
0.7272
0.7308
0.7268
0.7299
0.7284

June

Thursday 30 June 2016 (30/06/2016)
0.7298
0.7273
0.7246
0.7280
0.7263
Wednesday 29 June 2016 (29/06/2016)
0.7252
0.7301
0.7272
0.7276
0.7274
Tuesday 28 June 2016 (28/06/2016)
0.7173
0.7253
0.7226
0.7213
0.7220
Monday 27 June 2016 (27/06/2016)
0.7252
0.7175
0.7182
0.7237
0.7210
Friday 24 June 2016 (24/06/2016)
0.7292
0.7279
0.7281
0.7181
0.7231
Thursday 23 June 2016 (23/06/2016)
0.7188
0.7296
0.7235
0.7244
0.7240
Wednesday 22 June 2016 (22/06/2016)
0.7170
0.7186
0.7181
0.7187
0.7184
Tuesday 21 June 2016 (21/06/2016)
0.7174
0.7168
0.7179
0.7174
0.7177
Monday 20 June 2016 (20/06/2016)
0.7136
0.7177
0.7130
0.7168
0.7149
Friday 17 June 2016 (17/06/2016)
0.7107
0.7098
0.7123
0.7113
0.7118
Thursday 16 June 2016 (16/06/2016)
0.7123
0.7105
0.7071
0.7117
0.7094
Wednesday 15 June 2016 (15/06/2016)
0.7090
0.7124
0.7106
0.7128
0.7117
Tuesday 14 June 2016 (14/06/2016)
0.7124
0.7089
0.7112
0.7105
0.7109
Monday 13 June 2016 (13/06/2016)
0.7110
0.7126
0.7143
0.7128
0.7136
Friday 10 June 2016 (10/06/2016)
0.7167
0.7113
0.7137
0.7129
0.7133
Thursday 9 June 2016 (09/06/2016)
0.7165
0.7169
0.7148
0.7166
0.7157
Wednesday 8 June 2016 (08/06/2016)
0.7202
0.7167
0.7180
0.7180
0.7180
Tuesday 7 June 2016 (07/06/2016)
0.7152
0.7201
0.7153
0.7202
0.7178
Monday 6 June 2016 (06/06/2016)
0.7198
0.7152
0.7154
0.7164
0.7159
Friday 3 June 2016 (03/06/2016)
0.7158
0.7187
0.7173
0.7187
0.7180
Thursday 2 June 2016 (02/06/2016)
0.7180
0.7158
0.7121
0.7171
0.7146
Wednesday 1 June 2016 (01/06/2016)
0.7186
0.7170
0.7167
0.7234
0.7201

May

Tuesday 31 May 2016 (31/05/2016)
0.7127
0.7191
0.7139
0.7184
0.7162
Monday 30 May 2016 (30/05/2016)
0.7140
0.7127
0.7129
0.7144
0.7137
Friday 27 May 2016 (27/05/2016)
0.7150
0.7154
0.7145
0.7149
0.7147
Thursday 26 May 2016 (26/05/2016)
0.7135
0.7148
0.7108
0.7142
0.7125
Wednesday 25 May 2016 (25/05/2016)
0.7136
0.7136
0.7124
0.7147
0.7136
Tuesday 24 May 2016 (24/05/2016)
0.7147
0.7131
0.7103
0.7130
0.7117
Monday 23 May 2016 (23/05/2016)
0.7160
0.7147
0.7149
0.7169
0.7159
Friday 20 May 2016 (20/05/2016)
0.7159
0.7153
0.7162
0.7171
0.7167
Thursday 19 May 2016 (19/05/2016)
0.7139
0.7157
0.7121
0.7141
0.7131
Wednesday 18 May 2016 (18/05/2016)
0.7182
0.7140
0.7135
0.7174
0.7155
Tuesday 17 May 2016 (17/05/2016)
0.7128
0.7181
0.7138
0.7197
0.7168
Monday 16 May 2016 (16/05/2016)
0.7074
0.7127
0.7099
0.7108
0.7104
Friday 13 May 2016 (13/05/2016)
0.7106
0.7098
0.7082
0.7099
0.7091
Thursday 12 May 2016 (12/05/2016)
0.7163
0.7106
0.7114
0.7126
0.7120
Wednesday 11 May 2016 (11/05/2016)
0.7188
0.7163
0.7151
0.7197
0.7174
Tuesday 10 May 2016 (10/05/2016)
0.7103
0.7187
0.7121
0.7163
0.7142
Monday 9 May 2016 (09/05/2016)
0.7173
0.7106
0.7110
0.7152
0.7131
Friday 6 May 2016 (06/05/2016)
0.7224
0.7166
0.7126
0.7216
0.7171
Thursday 5 May 2016 (05/05/2016)
0.7140
0.7225
0.7219
0.7187
0.7203
Wednesday 4 May 2016 (04/05/2016)
0.7143
0.7144
0.7155
0.7148
0.7152
Tuesday 3 May 2016 (03/05/2016)
0.7318
0.7143
0.7220
0.7284
0.7252
Monday 2 May 2016 (02/05/2016)
0.7281
0.7317
0.7296
0.7306
0.7301

April

Friday 29 April 2016 (29/04/2016)
0.7371
0.7299
0.7343
0.7336
0.7340
Thursday 28 April 2016 (28/04/2016)
0.7372
0.7371
0.7367
0.7379
0.7373
Wednesday 27 April 2016 (27/04/2016)
0.7543
0.7370
0.7389
0.7510
0.7450
Tuesday 26 April 2016 (26/04/2016)
0.7522
0.7543
0.7524
0.7521
0.7523
Monday 25 April 2016 (25/04/2016)
0.7537
0.7523
0.7537
0.7522
0.7530
Friday 22 April 2016 (22/04/2016)
0.7546
0.7541
0.7549
0.7560
0.7555
Thursday 21 April 2016 (21/04/2016)
0.7578
0.7545
0.7548
0.7593
0.7571
Wednesday 20 April 2016 (20/04/2016)
0.7515
0.7578
0.7561
0.7513
0.7537
Tuesday 19 April 2016 (19/04/2016)
0.7471
0.7515
0.7499
0.7496
0.7498
Monday 18 April 2016 (18/04/2016)
0.7388
0.7473
0.7421
0.7438
0.7430
Friday 15 April 2016 (15/04/2016)
0.7440
0.7471
0.7460
0.7462
0.7461
Thursday 14 April 2016 (14/04/2016)
0.7399
0.7440
0.7392
0.7449
0.7421
Wednesday 13 April 2016 (13/04/2016)
0.7338
0.7399
0.7373
0.7363
0.7368
Tuesday 12 April 2016 (12/04/2016)
0.7249
0.7340
0.7284
0.7306
0.7295
Monday 11 April 2016 (11/04/2016)
0.7190
0.7248
0.7228
0.7203
0.7216
Friday 8 April 2016 (08/04/2016)
0.7173
0.7197
0.7214
0.7212
0.7213
Thursday 7 April 2016 (07/04/2016)
0.7263
0.7173
0.7187
0.7247
0.7217
Wednesday 6 April 2016 (06/04/2016)
0.7213
0.7263
0.7235
0.7245
0.7240
Tuesday 5 April 2016 (05/04/2016)
0.7292
0.7213
0.7248
0.7236
0.7242
Monday 4 April 2016 (04/04/2016)
0.7348
0.7294
0.7304
0.7352
0.7328
Friday 1 April 2016 (01/04/2016)
0.7365
0.7357
0.7367
0.7355
0.7361

March

Thursday 31 March 2016 (31/03/2016)
0.7402
0.7365
0.7393
0.7380
0.7387
Wednesday 30 March 2016 (30/03/2016)
0.7375
0.7403
0.7380
0.7392
0.7386
Tuesday 29 March 2016 (29/03/2016)
0.7347
0.7372
0.7341
0.7358
0.7350
Monday 28 March 2016 (28/03/2016)
0.7347
0.7348
0.7358
0.7349
0.7354
Friday 25 March 2016 (25/03/2016)
0.7345
0.7333
0.7337
0.7352
0.7345
Thursday 24 March 2016 (24/03/2016)
0.7346
0.7345
0.7337
0.7325
0.7331
Wednesday 23 March 2016 (23/03/2016)
0.7414
0.7345
0.7380
0.7384
0.7382
Tuesday 22 March 2016 (22/03/2016)
0.7350
0.7414
0.7351
0.7400
0.7376
Monday 21 March 2016 (21/03/2016)
0.7371
0.7350
0.7355
0.7370
0.7363
Friday 18 March 2016 (18/03/2016)
0.7401
0.7378
0.7369
0.7400
0.7385
Thursday 17 March 2016 (17/03/2016)
0.7379
0.7401
0.7383
0.7443
0.7413
Wednesday 16 March 2016 (16/03/2016)
0.7362
0.7377
0.7351
0.7375
0.7363
Tuesday 15 March 2016 (15/03/2016)
0.7416
0.7361
0.7395
0.7352
0.7374
Monday 14 March 2016 (14/03/2016)
0.7428
0.7418
0.7434
0.7446
0.7440
Friday 11 March 2016 (11/03/2016)
0.7337
0.7430
0.7390
0.7407
0.7399
Thursday 10 March 2016 (10/03/2016)
0.7465
0.7337
0.7419
0.7421
0.7420
Wednesday 9 March 2016 (09/03/2016)
0.7406
0.7465
0.7459
0.7484
0.7472
Tuesday 8 March 2016 (08/03/2016)
0.7437
0.7407
0.7386
0.7397
0.7392
Monday 7 March 2016 (07/03/2016)
0.7362
0.7437
0.7401
0.7422
0.7412
Friday 4 March 2016 (04/03/2016)
0.7292
0.7383
0.7331
0.7350
0.7341
Thursday 3 March 2016 (03/03/2016)
0.7268
0.7292
0.7281
0.7301
0.7291
Wednesday 2 March 2016 (02/03/2016)
0.7156
0.7268
0.7228
0.7208
0.7218
Tuesday 1 March 2016 (01/03/2016)
0.7126
0.7156
0.7149
0.7161
0.7155

February

Monday 29 February 2016 (29/02/2016)
0.7128
0.7126
0.7134
0.7132
0.7133
Friday 26 February 2016 (26/02/2016)
0.7162
0.7102
0.7145
0.7159
0.7152
Thursday 25 February 2016 (25/02/2016)
0.7124
0.7162
0.7137
0.7129
0.7133
Wednesday 24 February 2016 (24/02/2016)
0.7154
0.7123
0.7136
0.7115
0.7126
Tuesday 23 February 2016 (23/02/2016)
0.7227
0.7154
0.7218
0.7153
0.7186
Monday 22 February 2016 (22/02/2016)
0.7076
0.7228
0.7075
0.7194
0.7135
Friday 19 February 2016 (19/02/2016)
0.7099
0.7079
0.7069
0.7059
0.7064
Thursday 18 February 2016 (18/02/2016)
0.7122
0.7099
0.7112
0.7103
0.7108
Wednesday 17 February 2016 (17/02/2016)
0.7022
0.7122
0.7055
0.7059
0.7057
Tuesday 16 February 2016 (16/02/2016)
0.7051
0.7023
0.7061
0.7034
0.7048
Monday 15 February 2016 (15/02/2016)
0.6955
0.7051
0.7001
0.7016
0.7009
Friday 12 February 2016 (12/02/2016)
0.6902
0.6934
0.6930
0.6928
0.6929
Thursday 11 February 2016 (11/02/2016)
0.6911
0.6902
0.6861
0.6854
0.6858
Wednesday 10 February 2016 (10/02/2016)
0.6863
0.6911
0.6915
0.6910
0.6913
Tuesday 9 February 2016 (09/02/2016)
0.6994
0.6863
0.6900
0.6877
0.6889
Monday 8 February 2016 (08/02/2016)
0.7013
0.6994
0.7045
0.7006
0.7026
Friday 5 February 2016 (05/02/2016)
0.7151
0.7017
0.7064
0.7107
0.7086
Thursday 4 February 2016 (04/02/2016)
0.7210
0.7151
0.7215
0.7181
0.7198
Wednesday 3 February 2016 (03/02/2016)
0.7182
0.7210
0.7179
0.7190
0.7185
Tuesday 2 February 2016 (02/02/2016)
0.7243
0.7182
0.7206
0.7218
0.7212
Monday 1 February 2016 (01/02/2016)
0.7247
0.7243
0.7235
0.7241
0.7238

January

Friday 29 January 2016 (29/01/2016)
0.7180
0.7251
0.7222
0.7242
0.7232
Thursday 28 January 2016 (28/01/2016)
0.7135
0.7180
0.7185
0.7173
0.7179
Wednesday 27 January 2016 (27/01/2016)
0.7136
0.7135
0.7119
0.7162
0.7141
Tuesday 26 January 2016 (26/01/2016)
0.7042
0.7136
0.7132
0.7056
0.7094
Monday 25 January 2016 (25/01/2016)
0.7116
0.7041
0.7081
0.7090
0.7086
Friday 22 January 2016 (22/01/2016)
0.7055
0.7120
0.7128
0.7077
0.7103
Thursday 21 January 2016 (21/01/2016)
0.6946
0.7055
0.6983
0.6984
0.6984
Wednesday 20 January 2016 (20/01/2016)
0.6945
0.6946
0.6864
0.6901
0.6883
Tuesday 19 January 2016 (19/01/2016)
0.6894
0.6945
0.6936
0.6950
0.6943
Monday 18 January 2016 (18/01/2016)
0.6850
0.6894
0.6910
0.6919
0.6915
Friday 15 January 2016 (15/01/2016)
0.7022
0.6875
0.6939
0.6907
0.6923
Thursday 14 January 2016 (14/01/2016)
0.7006
0.7022
0.6975
0.6990
0.6983
Wednesday 13 January 2016 (13/01/2016)
0.7007
0.7006
0.7025
0.7062
0.7044
Tuesday 12 January 2016 (12/01/2016)
0.7003
0.7007
0.6971
0.7010
0.6991
Monday 11 January 2016 (11/01/2016)
0.6934
0.7003
0.6949
0.6924
0.6937
Friday 8 January 2016 (08/01/2016)
0.6954
0.6938
0.7006
0.6988
0.6997
Thursday 7 January 2016 (07/01/2016)
0.7115
0.6954
0.7055
0.7024
0.7040
Wednesday 6 January 2016 (06/01/2016)
0.7227
0.7115
0.7138
0.7194
0.7166
Tuesday 5 January 2016 (05/01/2016)
0.7208
0.7227
0.7224
0.7222
0.7223
Monday 4 January 2016 (04/01/2016)
0.7296
0.7208
0.7200
0.7252
0.7226
Friday 1 January 2016 (01/01/2016)
0.7299
0.7288
0.7298
0.7309
0.7304