Australian Dollar-Swiss Franc History: 2015

Go
Set Alert Set Alert

Daily AUD/CHF rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.8302, reached on 13/01/2015

The lowest level of 2015 was 0.627 reached 15/01/2015

The average level of 2015 was 0.7238

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

AUD/CHF Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.7187
0.7300
0.7268
0.7243
0.7256
Wednesday 30 December 2015 (30/12/2015)
0.7241
0.7188
0.7227
0.7203
0.7215
Tuesday 29 December 2015 (29/12/2015)
0.7164
0.7241
0.7180
0.7227
0.7204
Monday 28 December 2015 (28/12/2015)
0.7198
0.7164
0.7175
0.7180
0.7178
Friday 25 December 2015 (25/12/2015)
0.7171
0.7182
0.7189
0.7174
0.7182
Thursday 24 December 2015 (24/12/2015)
0.7170
0.7171
0.7170
0.7171
0.7171
Wednesday 23 December 2015 (23/12/2015)
0.7143
0.7170
0.7161
0.7143
0.7152
Tuesday 22 December 2015 (22/12/2015)
0.7127
0.7143
0.7141
0.7134
0.7138
Monday 21 December 2015 (21/12/2015)
0.7122
0.7127
0.7126
0.7121
0.7124
Friday 18 December 2015 (18/12/2015)
0.7107
0.7121
0.7096
0.7142
0.7119
Thursday 17 December 2015 (17/12/2015)
0.7160
0.7107
0.7128
0.7144
0.7136
Wednesday 16 December 2015 (16/12/2015)
0.7140
0.7161
0.7127
0.7124
0.7126
Tuesday 15 December 2015 (15/12/2015)
0.7140
0.7140
0.7118
0.7127
0.7123
Monday 14 December 2015 (14/12/2015)
0.7083
0.7140
0.7066
0.7118
0.7092
Friday 11 December 2015 (11/12/2015)
0.7190
0.7071
0.7076
0.7170
0.7123
Thursday 10 December 2015 (10/12/2015)
0.7117
0.7190
0.7152
0.7200
0.7176
Wednesday 9 December 2015 (09/12/2015)
0.7151
0.7117
0.7120
0.7173
0.7147
Tuesday 8 December 2015 (08/12/2015)
0.7267
0.7150
0.7221
0.7180
0.7201
Monday 7 December 2015 (07/12/2015)
0.7325
0.7266
0.7280
0.7318
0.7299
Friday 4 December 2015 (04/12/2015)
0.7289
0.7316
0.7307
0.7315
0.7311
Thursday 3 December 2015 (03/12/2015)
0.7447
0.7289
0.7413
0.7357
0.7385
Wednesday 2 December 2015 (02/12/2015)
0.7528
0.7447
0.7512
0.7459
0.7486
Tuesday 1 December 2015 (01/12/2015)
0.7441
0.7528
0.7455
0.7527
0.7491

November

Monday 30 November 2015 (30/11/2015)
0.7411
0.7441
0.7399
0.7440
0.7420
Friday 27 November 2015 (27/11/2015)
0.7400
0.7405
0.7410
0.7399
0.7405
Thursday 26 November 2015 (26/11/2015)
0.7417
0.7400
0.7401
0.7396
0.7399
Wednesday 25 November 2015 (25/11/2015)
0.7362
0.7417
0.7412
0.7384
0.7398
Tuesday 24 November 2015 (24/11/2015)
0.7325
0.7362
0.7335
0.7356
0.7346
Monday 23 November 2015 (23/11/2015)
0.7378
0.7324
0.7318
0.7337
0.7328
Friday 20 November 2015 (20/11/2015)
0.7285
0.7370
0.7298
0.7371
0.7335
Thursday 19 November 2015 (19/11/2015)
0.7248
0.7286
0.7262
0.7298
0.7280
Wednesday 18 November 2015 (18/11/2015)
0.7220
0.7249
0.7227
0.7211
0.7219
Tuesday 17 November 2015 (17/11/2015)
0.7166
0.7220
0.7212
0.7197
0.7204
Monday 16 November 2015 (16/11/2015)
0.7169
0.7165
0.7152
0.7168
0.7160
Friday 13 November 2015 (13/11/2015)
0.7133
0.7177
0.7173
0.7154
0.7163
Thursday 12 November 2015 (12/11/2015)
0.7094
0.7133
0.7106
0.7157
0.7132
Wednesday 11 November 2015 (11/11/2015)
0.7072
0.7094
0.7090
0.7088
0.7089
Tuesday 10 November 2015 (10/11/2015)
0.7074
0.7073
0.7076
0.7078
0.7077
Monday 9 November 2015 (09/11/2015)
0.7066
0.7074
0.7071
0.7064
0.7068
Friday 6 November 2015 (06/11/2015)
0.7111
0.7090
0.7070
0.7124
0.7097
Thursday 5 November 2015 (05/11/2015)
0.7105
0.7111
0.7111
0.7118
0.7114
Wednesday 4 November 2015 (04/11/2015)
0.7128
0.7105
0.7112
0.7136
0.7124
Tuesday 3 November 2015 (03/11/2015)
0.7047
0.7128
0.7061
0.7107
0.7084
Monday 2 November 2015 (02/11/2015)
0.7017
0.7047
0.7051
0.7035
0.7043

October

Friday 30 October 2015 (30/10/2015)
0.7000
0.7054
0.7037
0.7024
0.7030
Thursday 29 October 2015 (29/10/2015)
0.7072
0.6999
0.7015
0.7036
0.7025
Wednesday 28 October 2015 (28/10/2015)
0.7094
0.7075
0.7051
0.7077
0.7064
Tuesday 27 October 2015 (27/10/2015)
0.7130
0.7094
0.7090
0.7125
0.7107
Monday 26 October 2015 (26/10/2015)
0.7066
0.7130
0.7115
0.7087
0.7101
Friday 23 October 2015 (23/10/2015)
0.7015
0.7063
0.7033
0.7091
0.7062
Thursday 22 October 2015 (22/10/2015)
0.6917
0.7015
0.6977
0.6945
0.6961
Wednesday 21 October 2015 (21/10/2015)
0.6944
0.6918
0.6926
0.6926
0.6926
Tuesday 20 October 2015 (20/10/2015)
0.6932
0.6943
0.6935
0.6932
0.6933
Monday 19 October 2015 (19/10/2015)
0.6918
0.6932
0.6942
0.6944
0.6943
Friday 16 October 2015 (16/10/2015)
0.6964
0.6930
0.6932
0.6964
0.6948
Thursday 15 October 2015 (15/10/2015)
0.6933
0.6964
0.6947
0.6980
0.6963
Wednesday 14 October 2015 (14/10/2015)
0.6940
0.6933
0.6913
0.6936
0.6925
Tuesday 13 October 2015 (13/10/2015)
0.7089
0.6940
0.7025
0.6978
0.7002
Monday 12 October 2015 (12/10/2015)
0.7036
0.7089
0.7049
0.7076
0.7063
Friday 9 October 2015 (09/10/2015)
0.7015
0.7053
0.7019
0.7052
0.7035
Thursday 8 October 2015 (08/10/2015)
0.7018
0.7015
0.6977
0.7002
0.6989
Wednesday 7 October 2015 (07/10/2015)
0.6928
0.7019
0.7009
0.6959
0.6984
Tuesday 6 October 2015 (06/10/2015)
0.6911
0.6928
0.6905
0.6931
0.6918
Monday 5 October 2015 (05/10/2015)
0.6857
0.6911
0.6868
0.6904
0.6886
Friday 2 October 2015 (02/10/2015)
0.6870
0.6832
0.6835
0.6836
0.6835
Thursday 1 October 2015 (01/10/2015)
0.6829
0.6870
0.6862
0.6884
0.6873

September

Wednesday 30 September 2015 (30/09/2015)
0.6788
0.6830
0.6833
0.6844
0.6839
Tuesday 29 September 2015 (29/09/2015)
0.6805
0.6789
0.6764
0.6807
0.6786
Monday 28 September 2015 (28/09/2015)
0.6880
0.6805
0.6863
0.6838
0.6850
Friday 25 September 2015 (25/09/2015)
0.6849
0.6883
0.6865
0.6848
0.6857
Thursday 24 September 2015 (24/09/2015)
0.6857
0.6848
0.6793
0.6823
0.6808
Wednesday 23 September 2015 (23/09/2015)
0.6914
0.6858
0.6864
0.6870
0.6867
Tuesday 22 September 2015 (22/09/2015)
0.6930
0.6915
0.6929
0.6904
0.6917
Monday 21 September 2015 (21/09/2015)
0.6965
0.6931
0.6940
0.6947
0.6943
Friday 18 September 2015 (18/09/2015)
0.6888
0.6974
0.6924
0.6938
0.6931
Thursday 17 September 2015 (17/09/2015)
0.6990
0.6886
0.6938
0.6966
0.6952
Wednesday 16 September 2015 (16/09/2015)
0.6957
0.6990
0.6970
0.6980
0.6975
Tuesday 15 September 2015 (15/09/2015)
0.6913
0.6957
0.6907
0.6951
0.6929
Monday 14 September 2015 (14/09/2015)
0.6866
0.6913
0.6868
0.6933
0.6900
Friday 11 September 2015 (11/09/2015)
0.6882
0.6879
0.6888
0.6867
0.6878
Thursday 10 September 2015 (10/09/2015)
0.6849
0.6881
0.6830
0.6898
0.6864
Wednesday 9 September 2015 (09/09/2015)
0.6871
0.6845
0.6885
0.6856
0.6871
Tuesday 8 September 2015 (08/09/2015)
0.6749
0.6873
0.6833
0.6796
0.6815
Monday 7 September 2015 (07/09/2015)
0.6733
0.6753
0.6757
0.6746
0.6752
Friday 4 September 2015 (04/09/2015)
0.6831
0.6692
0.6758
0.6767
0.6763
Thursday 3 September 2015 (03/09/2015)
0.6821
0.6831
0.6821
0.6833
0.6827
Wednesday 2 September 2015 (02/09/2015)
0.6727
0.6822
0.6779
0.6753
0.6766
Tuesday 1 September 2015 (01/09/2015)
0.6880
0.6728
0.6806
0.6818
0.6812

August

Monday 31 August 2015 (31/08/2015)
0.6887
0.6881
0.6861
0.6877
0.6869
Friday 28 August 2015 (28/08/2015)
0.6923
0.6901
0.6904
0.6885
0.6894
Thursday 27 August 2015 (27/08/2015)
0.6805
0.6925
0.6826
0.6862
0.6844
Wednesday 26 August 2015 (26/08/2015)
0.6695
0.6801
0.6709
0.6754
0.6731
Tuesday 25 August 2015 (25/08/2015)
0.6656
0.6695
0.6750
0.6737
0.6743
Monday 24 August 2015 (24/08/2015)
0.6908
0.6659
0.6641
0.6807
0.6724
Friday 21 August 2015 (21/08/2015)
0.7033
0.6929
0.7001
0.6965
0.6983
Thursday 20 August 2015 (20/08/2015)
0.7096
0.7032
0.7059
0.7056
0.7058
Wednesday 19 August 2015 (19/08/2015)
0.7173
0.7097
0.7151
0.7114
0.7133
Tuesday 18 August 2015 (18/08/2015)
0.7216
0.7174
0.7173
0.7203
0.7188
Monday 17 August 2015 (17/08/2015)
0.7201
0.7216
0.7210
0.7214
0.7212
Friday 14 August 2015 (14/08/2015)
0.7186
0.7207
0.7209
0.7198
0.7204
Thursday 13 August 2015 (13/08/2015)
0.7197
0.7185
0.7179
0.7195
0.7187
Wednesday 12 August 2015 (12/08/2015)
0.7218
0.7196
0.7155
0.7166
0.7160
Tuesday 11 August 2015 (11/08/2015)
0.7291
0.7217
0.7207
0.7283
0.7245
Monday 10 August 2015 (10/08/2015)
0.7277
0.7291
0.7284
0.7268
0.7276
Friday 7 August 2015 (07/08/2015)
0.7206
0.7296
0.7241
0.7268
0.7255
Thursday 6 August 2015 (06/08/2015)
0.7201
0.7205
0.7200
0.7207
0.7204
Wednesday 5 August 2015 (05/08/2015)
0.7220
0.7201
0.7208
0.7206
0.7207
Tuesday 4 August 2015 (04/08/2015)
0.7059
0.7221
0.7106
0.7172
0.7139
Monday 3 August 2015 (03/08/2015)
0.7076
0.7059
0.7052
0.7050
0.7051

July

Friday 31 July 2015 (31/07/2015)
0.7069
0.7059
0.7027
0.7033
0.7030
Thursday 30 July 2015 (30/07/2015)
0.7063
0.7068
0.7057
0.7081
0.7069
Wednesday 29 July 2015 (29/07/2015)
0.7062
0.7062
0.7049
0.7060
0.7055
Tuesday 28 July 2015 (28/07/2015)
0.7000
0.7063
0.7035
0.7032
0.7033
Monday 27 July 2015 (27/07/2015)
0.7000
0.6999
0.7001
0.6966
0.6984
Friday 24 July 2015 (24/07/2015)
0.7056
0.7013
0.7002
0.7045
0.7023
Thursday 23 July 2015 (23/07/2015)
0.7081
0.7058
0.7067
0.7058
0.7062
Wednesday 22 July 2015 (22/07/2015)
0.7113
0.7080
0.7094
0.7113
0.7103
Tuesday 21 July 2015 (21/07/2015)
0.7111
0.7112
0.7083
0.7121
0.7102
Monday 20 July 2015 (20/07/2015)
0.7090
0.7111
0.7071
0.7095
0.7083
Friday 17 July 2015 (17/07/2015)
0.7093
0.7087
0.7088
0.7095
0.7092
Thursday 16 July 2015 (16/07/2015)
0.7024
0.7093
0.7045
0.7087
0.7066
Wednesday 15 July 2015 (15/07/2015)
0.7041
0.7025
0.7015
0.7061
0.7038
Tuesday 14 July 2015 (14/07/2015)
0.7040
0.7041
0.7041
0.7011
0.7026
Monday 13 July 2015 (13/07/2015)
0.6982
0.7038
0.7015
0.7005
0.7010
Friday 10 July 2015 (10/07/2015)
0.7059
0.6995
0.6980
0.7057
0.7018
Thursday 9 July 2015 (09/07/2015)
0.7024
0.7060
0.7048
0.7064
0.7056
Wednesday 8 July 2015 (08/07/2015)
0.7056
0.7024
0.6998
0.7021
0.7010
Tuesday 7 July 2015 (07/07/2015)
0.7068
0.7054
0.7037
0.7053
0.7045
Monday 6 July 2015 (06/07/2015)
0.7052
0.7068
0.7069
0.7083
0.7076
Friday 3 July 2015 (03/07/2015)
0.7201
0.7071
0.7083
0.7166
0.7125
Thursday 2 July 2015 (02/07/2015)
0.7250
0.7202
0.7221
0.7211
0.7216
Wednesday 1 July 2015 (01/07/2015)
0.7210
0.7248
0.7248
0.7225
0.7237

June

Tuesday 30 June 2015 (30/06/2015)
0.7103
0.7211
0.7181
0.7144
0.7163
Monday 29 June 2015 (29/06/2015)
0.7152
0.7103
0.7158
0.7125
0.7141
Friday 26 June 2015 (26/06/2015)
0.7249
0.7147
0.7158
0.7197
0.7177
Thursday 25 June 2015 (25/06/2015)
0.7193
0.7249
0.7251
0.7228
0.7239
Wednesday 24 June 2015 (24/06/2015)
0.7226
0.7194
0.7199
0.7219
0.7209
Tuesday 23 June 2015 (23/06/2015)
0.7121
0.7226
0.7200
0.7167
0.7184
Monday 22 June 2015 (22/06/2015)
0.7124
0.7121
0.7136
0.7130
0.7133
Friday 19 June 2015 (19/06/2015)
0.7187
0.7127
0.7158
0.7159
0.7158
Thursday 18 June 2015 (18/06/2015)
0.7144
0.7186
0.7133
0.7184
0.7158
Wednesday 17 June 2015 (17/06/2015)
0.7225
0.7145
0.7123
0.7158
0.7140
Tuesday 16 June 2015 (16/06/2015)
0.7218
0.7225
0.7221
0.7216
0.7218
Monday 15 June 2015 (15/06/2015)
0.7213
0.7219
0.7226
0.7223
0.7224
Friday 12 June 2015 (12/06/2015)
0.7241
0.7177
0.7206
0.7194
0.7200
Thursday 11 June 2015 (11/06/2015)
0.7227
0.7236
0.7215
0.7233
0.7224
Wednesday 10 June 2015 (10/06/2015)
0.7158
0.7228
0.7190
0.7190
0.7190
Tuesday 9 June 2015 (09/06/2015)
0.7144
0.7158
0.7147
0.7123
0.7135
Monday 8 June 2015 (08/06/2015)
0.7180
0.7145
0.7170
0.7141
0.7156
Friday 5 June 2015 (05/06/2015)
0.7177
0.7158
0.7198
0.7190
0.7194
Thursday 4 June 2015 (04/06/2015)
0.7272
0.7178
0.7171
0.7261
0.7216
Wednesday 3 June 2015 (03/06/2015)
0.7253
0.7272
0.7280
0.7270
0.7275
Tuesday 2 June 2015 (02/06/2015)
0.7195
0.7251
0.7200
0.7233
0.7216
Monday 1 June 2015 (01/06/2015)
0.7188
0.7196
0.7224
0.7211
0.7218

May

Friday 29 May 2015 (29/05/2015)
0.7218
0.7194
0.7225
0.7183
0.7204
Thursday 28 May 2015 (28/05/2015)
0.7337
0.7220
0.7276
0.7294
0.7285
Wednesday 27 May 2015 (27/05/2015)
0.7374
0.7338
0.7355
0.7326
0.7340
Tuesday 26 May 2015 (26/05/2015)
0.7395
0.7375
0.7369
0.7394
0.7381
Monday 25 May 2015 (25/05/2015)
0.7383
0.7394
0.7382
0.7376
0.7379
Friday 22 May 2015 (22/05/2015)
0.7397
0.7384
0.7382
0.7356
0.7369
Thursday 21 May 2015 (21/05/2015)
0.7381
0.7396
0.7372
0.7389
0.7380
Wednesday 20 May 2015 (20/05/2015)
0.7416
0.7381
0.7395
0.7421
0.7408
Tuesday 19 May 2015 (19/05/2015)
0.7403
0.7419
0.7430
0.7419
0.7425
Monday 18 May 2015 (18/05/2015)
0.7368
0.7403
0.7379
0.7357
0.7368
Friday 15 May 2015 (15/05/2015)
0.7371
0.7368
0.7404
0.7375
0.7390
Thursday 14 May 2015 (14/05/2015)
0.7438
0.7371
0.7390
0.7435
0.7412
Wednesday 13 May 2015 (13/05/2015)
0.7413
0.7436
0.7411
0.7446
0.7429
Tuesday 12 May 2015 (12/05/2015)
0.7371
0.7413
0.7377
0.7361
0.7369
Monday 11 May 2015 (11/05/2015)
0.7390
0.7372
0.7380
0.7361
0.7371
Friday 8 May 2015 (08/05/2015)
0.7289
0.7375
0.7323
0.7289
0.7306
Thursday 7 May 2015 (07/05/2015)
0.7301
0.7288
0.7287
0.7254
0.7271
Wednesday 6 May 2015 (06/05/2015)
0.7359
0.7300
0.7353
0.7337
0.7345
Tuesday 5 May 2015 (05/05/2015)
0.7318
0.7358
0.7336
0.7356
0.7346
Monday 4 May 2015 (04/05/2015)
0.7318
0.7319
0.7316
0.7316
0.7316
Friday 1 May 2015 (01/05/2015)
0.7370
0.7320
0.7354
0.7318
0.7336

April

Thursday 30 April 2015 (30/04/2015)
0.7526
0.7372
0.7449
0.7427
0.7438
Wednesday 29 April 2015 (29/04/2015)
0.7669
0.7525
0.7629
0.7571
0.7600
Tuesday 28 April 2015 (28/04/2015)
0.7505
0.7667
0.7549
0.7599
0.7574
Monday 27 April 2015 (27/04/2015)
0.7471
0.7505
0.7495
0.7489
0.7492
Friday 24 April 2015 (24/04/2015)
0.7428
0.7461
0.7453
0.7434
0.7444
Thursday 23 April 2015 (23/04/2015)
0.7534
0.7425
0.7510
0.7429
0.7470
Wednesday 22 April 2015 (22/04/2015)
0.7365
0.7532
0.7529
0.7414
0.7472
Tuesday 21 April 2015 (21/04/2015)
0.7386
0.7363
0.7387
0.7401
0.7394
Monday 20 April 2015 (20/04/2015)
0.7446
0.7386
0.7413
0.7431
0.7422
Friday 17 April 2015 (17/04/2015)
0.7461
0.7413
0.7435
0.7435
0.7435
Thursday 16 April 2015 (16/04/2015)
0.7408
0.7460
0.7450
0.7468
0.7459
Wednesday 15 April 2015 (15/04/2015)
0.7415
0.7407
0.7407
0.7422
0.7415
Tuesday 14 April 2015 (14/04/2015)
0.7422
0.7413
0.7412
0.7419
0.7416
Monday 13 April 2015 (13/04/2015)
0.7528
0.7422
0.7438
0.7495
0.7466
Friday 10 April 2015 (10/04/2015)
0.7520
0.7524
0.7515
0.7521
0.7518
Thursday 9 April 2015 (09/04/2015)
0.7427
0.7520
0.7426
0.7507
0.7466
Wednesday 8 April 2015 (08/04/2015)
0.7374
0.7428
0.7426
0.7400
0.7413
Tuesday 7 April 2015 (07/04/2015)
0.7280
0.7373
0.7298
0.7365
0.7331
Monday 6 April 2015 (06/04/2015)
0.7267
0.7278
0.7278
0.7273
0.7276
Friday 3 April 2015 (03/04/2015)
0.7285
0.7250
0.7276
0.7315
0.7295
Thursday 2 April 2015 (02/04/2015)
0.7350
0.7286
0.7296
0.7280
0.7288
Wednesday 1 April 2015 (01/04/2015)
0.7398
0.7349
0.7392
0.7367
0.7379

March

Tuesday 31 March 2015 (31/03/2015)
0.7402
0.7397
0.7408
0.7399
0.7404
Monday 30 March 2015 (30/03/2015)
0.7440
0.7402
0.7409
0.7415
0.7412
Friday 27 March 2015 (27/03/2015)
0.7539
0.7449
0.7496
0.7512
0.7504
Thursday 26 March 2015 (26/03/2015)
0.7528
0.7538
0.7511
0.7499
0.7505
Wednesday 25 March 2015 (25/03/2015)
0.7547
0.7528
0.7527
0.7554
0.7541
Tuesday 24 March 2015 (24/03/2015)
0.7614
0.7548
0.7596
0.7536
0.7566
Monday 23 March 2015 (23/03/2015)
0.7589
0.7615
0.7605
0.7610
0.7608
Friday 20 March 2015 (20/03/2015)
0.7571
0.7587
0.7568
0.7571
0.7570
Thursday 19 March 2015 (19/03/2015)
0.7604
0.7573
0.7610
0.7590
0.7600
Wednesday 18 March 2015 (18/03/2015)
0.7665
0.7607
0.7644
0.7602
0.7623
Tuesday 17 March 2015 (17/03/2015)
0.7699
0.7665
0.7684
0.7669
0.7676
Monday 16 March 2015 (16/03/2015)
0.7674
0.7699
0.7700
0.7681
0.7691
Friday 13 March 2015 (13/03/2015)
0.7725
0.7693
0.7709
0.7670
0.7689
Thursday 12 March 2015 (12/03/2015)
0.7665
0.7726
0.7674
0.7727
0.7700
Wednesday 11 March 2015 (11/03/2015)
0.7621
0.7666
0.7652
0.7664
0.7658
Tuesday 10 March 2015 (10/03/2015)
0.7594
0.7623
0.7611
0.7588
0.7600
Monday 9 March 2015 (09/03/2015)
0.7608
0.7593
0.7597
0.7603
0.7600
Friday 6 March 2015 (06/03/2015)
0.7571
0.7604
0.7585
0.7638
0.7612
Thursday 5 March 2015 (05/03/2015)
0.7535
0.7571
0.7567
0.7554
0.7560
Wednesday 4 March 2015 (04/03/2015)
0.7519
0.7535
0.7511
0.7517
0.7514
Tuesday 3 March 2015 (03/03/2015)
0.7446
0.7519
0.7462
0.7492
0.7477
Monday 2 March 2015 (02/03/2015)
0.7452
0.7446
0.7436
0.7436
0.7436

February

Friday 27 February 2015 (27/02/2015)
0.7430
0.7451
0.7432
0.7416
0.7424
Thursday 26 February 2015 (26/02/2015)
0.7481
0.7430
0.7451
0.7471
0.7461
Wednesday 25 February 2015 (25/02/2015)
0.7443
0.7481
0.7461
0.7481
0.7471
Tuesday 24 February 2015 (24/02/2015)
0.7417
0.7444
0.7371
0.7415
0.7393
Monday 23 February 2015 (23/02/2015)
0.7375
0.7417
0.7421
0.7375
0.7398
Friday 20 February 2015 (20/02/2015)
0.7398
0.7379
0.7419
0.7369
0.7394
Thursday 19 February 2015 (19/02/2015)
0.7368
0.7398
0.7359
0.7359
0.7359
Wednesday 18 February 2015 (18/02/2015)
0.7324
0.7368
0.7354
0.7297
0.7326
Tuesday 17 February 2015 (17/02/2015)
0.7246
0.7324
0.7257
0.7275
0.7266
Monday 16 February 2015 (16/02/2015)
0.7239
0.7246
0.7240
0.7233
0.7237
Friday 13 February 2015 (13/02/2015)
0.7202
0.7242
0.7219
0.7209
0.7214
Thursday 12 February 2015 (12/02/2015)
0.7161
0.7202
0.7171
0.7158
0.7165
Wednesday 11 February 2015 (11/02/2015)
0.7197
0.7160
0.7165
0.7191
0.7178
Tuesday 10 February 2015 (10/02/2015)
0.7215
0.7197
0.7199
0.7229
0.7214
Monday 9 February 2015 (09/02/2015)
0.7195
0.7215
0.7209
0.7203
0.7206
Friday 6 February 2015 (06/02/2015)
0.7210
0.7218
0.7205
0.7228
0.7216
Thursday 5 February 2015 (05/02/2015)
0.7184
0.7211
0.7220
0.7192
0.7206
Wednesday 4 February 2015 (04/02/2015)
0.7217
0.7184
0.7186
0.7233
0.7209
Tuesday 3 February 2015 (03/02/2015)
0.7241
0.7217
0.7130
0.7230
0.7180
Monday 2 February 2015 (02/02/2015)
0.7195
0.7241
0.7221
0.7225
0.7223

January

Friday 30 January 2015 (30/01/2015)
0.7169
0.7149
0.7175
0.7154
0.7164
Thursday 29 January 2015 (29/01/2015)
0.7167
0.7169
0.7175
0.7153
0.7164
Wednesday 28 January 2015 (28/01/2015)
0.7150
0.7167
0.7181
0.7206
0.7193
Tuesday 27 January 2015 (27/01/2015)
0.7154
0.7150
0.7216
0.7106
0.7161
Monday 26 January 2015 (26/01/2015)
0.6934
0.7153
0.7146
0.6942
0.7044
Friday 23 January 2015 (23/01/2015)
0.7003
0.6972
0.6964
0.6980
0.6972
Thursday 22 January 2015 (22/01/2015)
0.6946
0.7002
0.6995
0.6978
0.6986
Wednesday 21 January 2015 (21/01/2015)
0.7164
0.6944
0.7109
0.6988
0.7048
Tuesday 20 January 2015 (20/01/2015)
0.7223
0.7163
0.7172
0.7189
0.7181
Monday 19 January 2015 (19/01/2015)
0.7078
0.7223
0.7201
0.7046
0.7124
Friday 16 January 2015 (16/01/2015)
0.7148
0.7055
0.7218
0.6898
0.7058
Thursday 15 January 2015 (15/01/2015)
0.8308
0.7147
0.8300
0.6270
0.7285
Wednesday 14 January 2015 (14/01/2015)
0.8330
0.8309
0.8267
0.8329
0.8298
Tuesday 13 January 2015 (13/01/2015)
0.8276
0.8329
0.8302
0.8291
0.8296
Monday 12 January 2015 (12/01/2015)
0.8315
0.8276
0.8279
0.8344
0.8312
Friday 9 January 2015 (09/01/2015)
0.8268
0.8321
0.8272
0.8308
0.8290
Thursday 8 January 2015 (08/01/2015)
0.8191
0.8268
0.8217
0.8251
0.8234
Wednesday 7 January 2015 (07/01/2015)
0.8172
0.8191
0.8183
0.8182
0.8182
Tuesday 6 January 2015 (06/01/2015)
0.8141
0.8172
0.8142
0.8177
0.8160
Monday 5 January 2015 (05/01/2015)
0.8092
0.8141
0.8111
0.8150
0.8131
Friday 2 January 2015 (02/01/2015)
0.8121
0.8108
0.8113
0.8120
0.8116
Thursday 1 January 2015 (01/01/2015)
0.8116
0.8128
0.8116
0.8130
0.8123