Australian Dollar-Swiss Franc History: 2015

Go
Set Alert Set Alert

Daily AUD/CHF rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.8302 on 13/01/2015

Lowest exchange rate of 2015: 0.627 on 15/01/2015

Average exchange rate of 2015: 0.7238

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Swiss Franc on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.7187
0.7300
0.7268
0.7243
0.7256
Wednesday 30 December 2015 (30/12/2015)
0.7241
0.7188
0.7227
0.7203
0.7215
Tuesday 29 December 2015 (29/12/2015)
0.7164
0.7241
0.7180
0.7227
0.7204
Monday 28 December 2015 (28/12/2015)
0.7198
0.7164
0.7175
0.7180
0.7178
Friday 25 December 2015 (25/12/2015)
0.7171
0.7182
0.7189
0.7174
0.7182
Thursday 24 December 2015 (24/12/2015)
0.7170
0.7171
0.7170
0.7171
0.7171
Wednesday 23 December 2015 (23/12/2015)
0.7143
0.7170
0.7161
0.7143
0.7152
Tuesday 22 December 2015 (22/12/2015)
0.7127
0.7143
0.7141
0.7134
0.7138
Monday 21 December 2015 (21/12/2015)
0.7122
0.7127
0.7126
0.7121
0.7124
Friday 18 December 2015 (18/12/2015)
0.7107
0.7121
0.7096
0.7142
0.7119
Thursday 17 December 2015 (17/12/2015)
0.7160
0.7107
0.7128
0.7144
0.7136
Wednesday 16 December 2015 (16/12/2015)
0.7140
0.7161
0.7127
0.7124
0.7126
Tuesday 15 December 2015 (15/12/2015)
0.7140
0.7140
0.7118
0.7127
0.7123
Monday 14 December 2015 (14/12/2015)
0.7083
0.7140
0.7066
0.7118
0.7092
Friday 11 December 2015 (11/12/2015)
0.7190
0.7071
0.7076
0.7170
0.7123
Thursday 10 December 2015 (10/12/2015)
0.7117
0.7190
0.7152
0.7200
0.7176
Wednesday 9 December 2015 (09/12/2015)
0.7151
0.7117
0.7120
0.7173
0.7147
Tuesday 8 December 2015 (08/12/2015)
0.7267
0.7150
0.7221
0.7180
0.7201
Monday 7 December 2015 (07/12/2015)
0.7325
0.7266
0.7280
0.7318
0.7299
Friday 4 December 2015 (04/12/2015)
0.7289
0.7316
0.7307
0.7315
0.7311
Thursday 3 December 2015 (03/12/2015)
0.7447
0.7289
0.7413
0.7357
0.7385
Wednesday 2 December 2015 (02/12/2015)
0.7528
0.7447
0.7512
0.7459
0.7486
Tuesday 1 December 2015 (01/12/2015)
0.7441
0.7528
0.7455
0.7527
0.7491

November

Monday 30 November 2015 (30/11/2015)
0.7411
0.7441
0.7399
0.7440
0.7420
Friday 27 November 2015 (27/11/2015)
0.7400
0.7405
0.7410
0.7399
0.7405
Thursday 26 November 2015 (26/11/2015)
0.7417
0.7400
0.7401
0.7396
0.7399
Wednesday 25 November 2015 (25/11/2015)
0.7362
0.7417
0.7412
0.7384
0.7398
Tuesday 24 November 2015 (24/11/2015)
0.7325
0.7362
0.7335
0.7356
0.7346
Monday 23 November 2015 (23/11/2015)
0.7378
0.7324
0.7318
0.7337
0.7328
Friday 20 November 2015 (20/11/2015)
0.7285
0.7370
0.7298
0.7371
0.7335
Thursday 19 November 2015 (19/11/2015)
0.7248
0.7286
0.7262
0.7298
0.7280
Wednesday 18 November 2015 (18/11/2015)
0.7220
0.7249
0.7227
0.7211
0.7219
Tuesday 17 November 2015 (17/11/2015)
0.7166
0.7220
0.7212
0.7197
0.7204
Monday 16 November 2015 (16/11/2015)
0.7169
0.7165
0.7152
0.7168
0.7160
Friday 13 November 2015 (13/11/2015)
0.7133
0.7177
0.7173
0.7154
0.7163
Thursday 12 November 2015 (12/11/2015)
0.7094
0.7133
0.7106
0.7157
0.7132
Wednesday 11 November 2015 (11/11/2015)
0.7072
0.7094
0.7090
0.7088
0.7089
Tuesday 10 November 2015 (10/11/2015)
0.7074
0.7073
0.7076
0.7078
0.7077
Monday 9 November 2015 (09/11/2015)
0.7066
0.7074
0.7071
0.7064
0.7068
Friday 6 November 2015 (06/11/2015)
0.7111
0.7090
0.7070
0.7124
0.7097
Thursday 5 November 2015 (05/11/2015)
0.7105
0.7111
0.7111
0.7118
0.7114
Wednesday 4 November 2015 (04/11/2015)
0.7128
0.7105
0.7112
0.7136
0.7124
Tuesday 3 November 2015 (03/11/2015)
0.7047
0.7128
0.7061
0.7107
0.7084
Monday 2 November 2015 (02/11/2015)
0.7017
0.7047
0.7051
0.7035
0.7043

October

Friday 30 October 2015 (30/10/2015)
0.7000
0.7054
0.7037
0.7024
0.7030
Thursday 29 October 2015 (29/10/2015)
0.7072
0.6999
0.7015
0.7036
0.7025
Wednesday 28 October 2015 (28/10/2015)
0.7094
0.7075
0.7051
0.7077
0.7064
Tuesday 27 October 2015 (27/10/2015)
0.7130
0.7094
0.7090
0.7125
0.7107
Monday 26 October 2015 (26/10/2015)
0.7066
0.7130
0.7115
0.7087
0.7101
Friday 23 October 2015 (23/10/2015)
0.7015
0.7063
0.7033
0.7091
0.7062
Thursday 22 October 2015 (22/10/2015)
0.6917
0.7015
0.6977
0.6945
0.6961
Wednesday 21 October 2015 (21/10/2015)
0.6944
0.6918
0.6926
0.6926
0.6926
Tuesday 20 October 2015 (20/10/2015)
0.6932
0.6943
0.6935
0.6932
0.6933
Monday 19 October 2015 (19/10/2015)
0.6918
0.6932
0.6942
0.6944
0.6943
Friday 16 October 2015 (16/10/2015)
0.6964
0.6930
0.6932
0.6964
0.6948
Thursday 15 October 2015 (15/10/2015)
0.6933
0.6964
0.6947
0.6980
0.6963
Wednesday 14 October 2015 (14/10/2015)
0.6940
0.6933
0.6913
0.6936
0.6925
Tuesday 13 October 2015 (13/10/2015)
0.7089
0.6940
0.7025
0.6978
0.7002
Monday 12 October 2015 (12/10/2015)
0.7036
0.7089
0.7049
0.7076
0.7063
Friday 9 October 2015 (09/10/2015)
0.7015
0.7053
0.7019
0.7052
0.7035
Thursday 8 October 2015 (08/10/2015)
0.7018
0.7015
0.6977
0.7002
0.6989
Wednesday 7 October 2015 (07/10/2015)
0.6928
0.7019
0.7009
0.6959
0.6984
Tuesday 6 October 2015 (06/10/2015)
0.6911
0.6928
0.6905
0.6931
0.6918
Monday 5 October 2015 (05/10/2015)
0.6857
0.6911
0.6868
0.6904
0.6886
Friday 2 October 2015 (02/10/2015)
0.6870
0.6832
0.6835
0.6836
0.6835
Thursday 1 October 2015 (01/10/2015)
0.6829
0.6870
0.6862
0.6884
0.6873

September

Wednesday 30 September 2015 (30/09/2015)
0.6788
0.6830
0.6833
0.6844
0.6839
Tuesday 29 September 2015 (29/09/2015)
0.6805
0.6789
0.6764
0.6807
0.6786
Monday 28 September 2015 (28/09/2015)
0.6880
0.6805
0.6863
0.6838
0.6850
Friday 25 September 2015 (25/09/2015)
0.6849
0.6883
0.6865
0.6848
0.6857
Thursday 24 September 2015 (24/09/2015)
0.6857
0.6848
0.6793
0.6823
0.6808
Wednesday 23 September 2015 (23/09/2015)
0.6914
0.6858
0.6864
0.6870
0.6867
Tuesday 22 September 2015 (22/09/2015)
0.6930
0.6915
0.6929
0.6904
0.6917
Monday 21 September 2015 (21/09/2015)
0.6965
0.6931
0.6940
0.6947
0.6943
Friday 18 September 2015 (18/09/2015)
0.6888
0.6974
0.6924
0.6938
0.6931
Thursday 17 September 2015 (17/09/2015)
0.6990
0.6886
0.6938
0.6966
0.6952
Wednesday 16 September 2015 (16/09/2015)
0.6957
0.6990
0.6970
0.6980
0.6975
Tuesday 15 September 2015 (15/09/2015)
0.6913
0.6957
0.6907
0.6951
0.6929
Monday 14 September 2015 (14/09/2015)
0.6866
0.6913
0.6868
0.6933
0.6900
Friday 11 September 2015 (11/09/2015)
0.6882
0.6879
0.6888
0.6867
0.6878
Thursday 10 September 2015 (10/09/2015)
0.6849
0.6881
0.6830
0.6898
0.6864
Wednesday 9 September 2015 (09/09/2015)
0.6871
0.6845
0.6885
0.6856
0.6871
Tuesday 8 September 2015 (08/09/2015)
0.6749
0.6873
0.6833
0.6796
0.6815
Monday 7 September 2015 (07/09/2015)
0.6733
0.6753
0.6757
0.6746
0.6752
Friday 4 September 2015 (04/09/2015)
0.6831
0.6692
0.6758
0.6767
0.6763
Thursday 3 September 2015 (03/09/2015)
0.6821
0.6831
0.6821
0.6833
0.6827
Wednesday 2 September 2015 (02/09/2015)
0.6727
0.6822
0.6779
0.6753
0.6766
Tuesday 1 September 2015 (01/09/2015)
0.6880
0.6728
0.6806
0.6818
0.6812

August

Monday 31 August 2015 (31/08/2015)
0.6887
0.6881
0.6861
0.6877
0.6869
Friday 28 August 2015 (28/08/2015)
0.6923
0.6901
0.6904
0.6885
0.6894
Thursday 27 August 2015 (27/08/2015)
0.6805
0.6925
0.6826
0.6862
0.6844
Wednesday 26 August 2015 (26/08/2015)
0.6695
0.6801
0.6709
0.6754
0.6731
Tuesday 25 August 2015 (25/08/2015)
0.6656
0.6695
0.6750
0.6737
0.6743
Monday 24 August 2015 (24/08/2015)
0.6908
0.6659
0.6641
0.6807
0.6724
Friday 21 August 2015 (21/08/2015)
0.7033
0.6929
0.7001
0.6965
0.6983
Thursday 20 August 2015 (20/08/2015)
0.7096
0.7032
0.7059
0.7056
0.7058
Wednesday 19 August 2015 (19/08/2015)
0.7173
0.7097
0.7151
0.7114
0.7133
Tuesday 18 August 2015 (18/08/2015)
0.7216
0.7174
0.7173
0.7203
0.7188
Monday 17 August 2015 (17/08/2015)
0.7201
0.7216
0.7210
0.7214
0.7212
Friday 14 August 2015 (14/08/2015)
0.7186
0.7207
0.7209
0.7198
0.7204
Thursday 13 August 2015 (13/08/2015)
0.7197
0.7185
0.7179
0.7195
0.7187
Wednesday 12 August 2015 (12/08/2015)
0.7218
0.7196
0.7155
0.7166
0.7160
Tuesday 11 August 2015 (11/08/2015)
0.7291
0.7217
0.7207
0.7283
0.7245
Monday 10 August 2015 (10/08/2015)
0.7277
0.7291
0.7284
0.7268
0.7276
Friday 7 August 2015 (07/08/2015)
0.7206
0.7296
0.7241
0.7268
0.7255
Thursday 6 August 2015 (06/08/2015)
0.7201
0.7205
0.7200
0.7207
0.7204
Wednesday 5 August 2015 (05/08/2015)
0.7220
0.7201
0.7208
0.7206
0.7207
Tuesday 4 August 2015 (04/08/2015)
0.7059
0.7221
0.7106
0.7172
0.7139
Monday 3 August 2015 (03/08/2015)
0.7076
0.7059
0.7052
0.7050
0.7051

July

Friday 31 July 2015 (31/07/2015)
0.7069
0.7059
0.7027
0.7033
0.7030
Thursday 30 July 2015 (30/07/2015)
0.7063
0.7068
0.7057
0.7081
0.7069
Wednesday 29 July 2015 (29/07/2015)
0.7062
0.7062
0.7049
0.7060
0.7055
Tuesday 28 July 2015 (28/07/2015)
0.7000
0.7063
0.7035
0.7032
0.7033
Monday 27 July 2015 (27/07/2015)
0.7000
0.6999
0.7001
0.6966
0.6984
Friday 24 July 2015 (24/07/2015)
0.7056
0.7013
0.7002
0.7045
0.7023
Thursday 23 July 2015 (23/07/2015)
0.7081
0.7058
0.7067
0.7058
0.7062
Wednesday 22 July 2015 (22/07/2015)
0.7113
0.7080
0.7094
0.7113
0.7103
Tuesday 21 July 2015 (21/07/2015)
0.7111
0.7112
0.7083
0.7121
0.7102
Monday 20 July 2015 (20/07/2015)
0.7090
0.7111
0.7071
0.7095
0.7083
Friday 17 July 2015 (17/07/2015)
0.7093
0.7087
0.7088
0.7095
0.7092
Thursday 16 July 2015 (16/07/2015)
0.7024
0.7093
0.7045
0.7087
0.7066
Wednesday 15 July 2015 (15/07/2015)
0.7041
0.7025
0.7015
0.7061
0.7038
Tuesday 14 July 2015 (14/07/2015)
0.7040
0.7041
0.7041
0.7011
0.7026
Monday 13 July 2015 (13/07/2015)
0.6982
0.7038
0.7015
0.7005
0.7010
Friday 10 July 2015 (10/07/2015)
0.7059
0.6995
0.6980
0.7057
0.7018
Thursday 9 July 2015 (09/07/2015)
0.7024
0.7060
0.7048
0.7064
0.7056
Wednesday 8 July 2015 (08/07/2015)
0.7056
0.7024
0.6998
0.7021
0.7010
Tuesday 7 July 2015 (07/07/2015)
0.7068
0.7054
0.7037
0.7053
0.7045
Monday 6 July 2015 (06/07/2015)
0.7052
0.7068
0.7069
0.7083
0.7076
Friday 3 July 2015 (03/07/2015)
0.7201
0.7071
0.7083
0.7166
0.7125
Thursday 2 July 2015 (02/07/2015)
0.7250
0.7202
0.7221
0.7211
0.7216
Wednesday 1 July 2015 (01/07/2015)
0.7210
0.7248
0.7248
0.7225
0.7237

June

Tuesday 30 June 2015 (30/06/2015)
0.7103
0.7211
0.7181
0.7144
0.7163
Monday 29 June 2015 (29/06/2015)
0.7152
0.7103
0.7158
0.7125
0.7141
Friday 26 June 2015 (26/06/2015)
0.7249
0.7147
0.7158
0.7197
0.7177
Thursday 25 June 2015 (25/06/2015)
0.7193
0.7249
0.7251
0.7228
0.7239
Wednesday 24 June 2015 (24/06/2015)
0.7226
0.7194
0.7199
0.7219
0.7209
Tuesday 23 June 2015 (23/06/2015)
0.7121
0.7226
0.7200
0.7167
0.7184
Monday 22 June 2015 (22/06/2015)
0.7124
0.7121
0.7136
0.7130
0.7133
Friday 19 June 2015 (19/06/2015)
0.7187
0.7127
0.7158
0.7159
0.7158
Thursday 18 June 2015 (18/06/2015)
0.7144
0.7186
0.7133
0.7184
0.7158
Wednesday 17 June 2015 (17/06/2015)
0.7225
0.7145
0.7123
0.7158
0.7140
Tuesday 16 June 2015 (16/06/2015)
0.7218
0.7225
0.7221
0.7216
0.7218
Monday 15 June 2015 (15/06/2015)
0.7213
0.7219
0.7226
0.7223
0.7224
Friday 12 June 2015 (12/06/2015)
0.7241
0.7177
0.7206
0.7194
0.7200
Thursday 11 June 2015 (11/06/2015)
0.7227
0.7236
0.7215
0.7233
0.7224
Wednesday 10 June 2015 (10/06/2015)
0.7158
0.7228
0.7190
0.7190
0.7190
Tuesday 9 June 2015 (09/06/2015)
0.7144
0.7158
0.7147
0.7123
0.7135
Monday 8 June 2015 (08/06/2015)
0.7180
0.7145
0.7170
0.7141
0.7156
Friday 5 June 2015 (05/06/2015)
0.7177
0.7158
0.7198
0.7190
0.7194
Thursday 4 June 2015 (04/06/2015)
0.7272
0.7178
0.7171
0.7261
0.7216
Wednesday 3 June 2015 (03/06/2015)
0.7253
0.7272
0.7280
0.7270
0.7275
Tuesday 2 June 2015 (02/06/2015)
0.7195
0.7251
0.7200
0.7233
0.7216
Monday 1 June 2015 (01/06/2015)
0.7188
0.7196
0.7224
0.7211
0.7218

May

Friday 29 May 2015 (29/05/2015)
0.7218
0.7194
0.7225
0.7183
0.7204
Thursday 28 May 2015 (28/05/2015)
0.7337
0.7220
0.7276
0.7294
0.7285
Wednesday 27 May 2015 (27/05/2015)
0.7374
0.7338
0.7355
0.7326
0.7340
Tuesday 26 May 2015 (26/05/2015)
0.7395
0.7375
0.7369
0.7394
0.7381
Monday 25 May 2015 (25/05/2015)
0.7383
0.7394
0.7382
0.7376
0.7379
Friday 22 May 2015 (22/05/2015)
0.7397
0.7384
0.7382
0.7356
0.7369
Thursday 21 May 2015 (21/05/2015)
0.7381
0.7396
0.7372
0.7389
0.7380
Wednesday 20 May 2015 (20/05/2015)
0.7416
0.7381
0.7395
0.7421
0.7408
Tuesday 19 May 2015 (19/05/2015)
0.7403
0.7419
0.7430
0.7419
0.7425
Monday 18 May 2015 (18/05/2015)
0.7368
0.7403
0.7379
0.7357
0.7368
Friday 15 May 2015 (15/05/2015)
0.7371
0.7368
0.7404
0.7375
0.7390
Thursday 14 May 2015 (14/05/2015)
0.7438
0.7371
0.7390
0.7435
0.7412
Wednesday 13 May 2015 (13/05/2015)
0.7413
0.7436
0.7411
0.7446
0.7429
Tuesday 12 May 2015 (12/05/2015)
0.7371
0.7413
0.7377
0.7361
0.7369
Monday 11 May 2015 (11/05/2015)
0.7390
0.7372
0.7380
0.7361
0.7371
Friday 8 May 2015 (08/05/2015)
0.7289
0.7375
0.7323
0.7289
0.7306
Thursday 7 May 2015 (07/05/2015)
0.7301
0.7288
0.7287
0.7254
0.7271
Wednesday 6 May 2015 (06/05/2015)
0.7359
0.7300
0.7353
0.7337
0.7345
Tuesday 5 May 2015 (05/05/2015)
0.7318
0.7358
0.7336
0.7356
0.7346
Monday 4 May 2015 (04/05/2015)
0.7318
0.7319
0.7316
0.7316
0.7316
Friday 1 May 2015 (01/05/2015)
0.7370
0.7320
0.7354
0.7318
0.7336

April

Thursday 30 April 2015 (30/04/2015)
0.7526
0.7372
0.7449
0.7427
0.7438
Wednesday 29 April 2015 (29/04/2015)
0.7669
0.7525
0.7629
0.7571
0.7600
Tuesday 28 April 2015 (28/04/2015)
0.7505
0.7667
0.7549
0.7599
0.7574
Monday 27 April 2015 (27/04/2015)
0.7471
0.7505
0.7495
0.7489
0.7492
Friday 24 April 2015 (24/04/2015)
0.7428
0.7461
0.7453
0.7434
0.7444
Thursday 23 April 2015 (23/04/2015)
0.7534
0.7425
0.7510
0.7429
0.7470
Wednesday 22 April 2015 (22/04/2015)
0.7365
0.7532
0.7529
0.7414
0.7472
Tuesday 21 April 2015 (21/04/2015)
0.7386
0.7363
0.7387
0.7401
0.7394
Monday 20 April 2015 (20/04/2015)
0.7446
0.7386
0.7413
0.7431
0.7422
Friday 17 April 2015 (17/04/2015)
0.7461
0.7413
0.7435
0.7435
0.7435
Thursday 16 April 2015 (16/04/2015)
0.7408
0.7460
0.7450
0.7468
0.7459
Wednesday 15 April 2015 (15/04/2015)
0.7415
0.7407
0.7407
0.7422
0.7415
Tuesday 14 April 2015 (14/04/2015)
0.7422
0.7413
0.7412
0.7419
0.7416
Monday 13 April 2015 (13/04/2015)
0.7528
0.7422
0.7438
0.7495
0.7466
Friday 10 April 2015 (10/04/2015)
0.7520
0.7524
0.7515
0.7521
0.7518
Thursday 9 April 2015 (09/04/2015)
0.7427
0.7520
0.7426
0.7507
0.7466
Wednesday 8 April 2015 (08/04/2015)
0.7374
0.7428
0.7426
0.7400
0.7413
Tuesday 7 April 2015 (07/04/2015)
0.7280
0.7373
0.7298
0.7365
0.7331
Monday 6 April 2015 (06/04/2015)
0.7267
0.7278
0.7278
0.7273
0.7276
Friday 3 April 2015 (03/04/2015)
0.7285
0.7250
0.7276
0.7315
0.7295
Thursday 2 April 2015 (02/04/2015)
0.7350
0.7286
0.7296
0.7280
0.7288
Wednesday 1 April 2015 (01/04/2015)
0.7398
0.7349
0.7392
0.7367
0.7379

March

Tuesday 31 March 2015 (31/03/2015)
0.7402
0.7397
0.7408
0.7399
0.7404
Monday 30 March 2015 (30/03/2015)
0.7440
0.7402
0.7409
0.7415
0.7412
Friday 27 March 2015 (27/03/2015)
0.7539
0.7449
0.7496
0.7512
0.7504
Thursday 26 March 2015 (26/03/2015)
0.7528
0.7538
0.7511
0.7499
0.7505
Wednesday 25 March 2015 (25/03/2015)
0.7547
0.7528
0.7527
0.7554
0.7541
Tuesday 24 March 2015 (24/03/2015)
0.7614
0.7548
0.7596
0.7536
0.7566
Monday 23 March 2015 (23/03/2015)
0.7589
0.7615
0.7605
0.7610
0.7608
Friday 20 March 2015 (20/03/2015)
0.7571
0.7587
0.7568
0.7571
0.7570
Thursday 19 March 2015 (19/03/2015)
0.7604
0.7573
0.7610
0.7590
0.7600
Wednesday 18 March 2015 (18/03/2015)
0.7665
0.7607
0.7644
0.7602
0.7623
Tuesday 17 March 2015 (17/03/2015)
0.7699
0.7665
0.7684
0.7669
0.7676
Monday 16 March 2015 (16/03/2015)
0.7674
0.7699
0.7700
0.7681
0.7691
Friday 13 March 2015 (13/03/2015)
0.7725
0.7693
0.7709
0.7670
0.7689
Thursday 12 March 2015 (12/03/2015)
0.7665
0.7726
0.7674
0.7727
0.7700
Wednesday 11 March 2015 (11/03/2015)
0.7621
0.7666
0.7652
0.7664
0.7658
Tuesday 10 March 2015 (10/03/2015)
0.7594
0.7623
0.7611
0.7588
0.7600
Monday 9 March 2015 (09/03/2015)
0.7608
0.7593
0.7597
0.7603
0.7600
Friday 6 March 2015 (06/03/2015)
0.7571
0.7604
0.7585
0.7638
0.7612
Thursday 5 March 2015 (05/03/2015)
0.7535
0.7571
0.7567
0.7554
0.7560
Wednesday 4 March 2015 (04/03/2015)
0.7519
0.7535
0.7511
0.7517
0.7514
Tuesday 3 March 2015 (03/03/2015)
0.7446
0.7519
0.7462
0.7492
0.7477
Monday 2 March 2015 (02/03/2015)
0.7452
0.7446
0.7436
0.7436
0.7436

February

Friday 27 February 2015 (27/02/2015)
0.7430
0.7451
0.7432
0.7416
0.7424
Thursday 26 February 2015 (26/02/2015)
0.7481
0.7430
0.7451
0.7471
0.7461
Wednesday 25 February 2015 (25/02/2015)
0.7443
0.7481
0.7461
0.7481
0.7471
Tuesday 24 February 2015 (24/02/2015)
0.7417
0.7444
0.7371
0.7415
0.7393
Monday 23 February 2015 (23/02/2015)
0.7375
0.7417
0.7421
0.7375
0.7398
Friday 20 February 2015 (20/02/2015)
0.7398
0.7379
0.7419
0.7369
0.7394
Thursday 19 February 2015 (19/02/2015)
0.7368
0.7398
0.7359
0.7359
0.7359
Wednesday 18 February 2015 (18/02/2015)
0.7324
0.7368
0.7354
0.7297
0.7326
Tuesday 17 February 2015 (17/02/2015)
0.7246
0.7324
0.7257
0.7275
0.7266
Monday 16 February 2015 (16/02/2015)
0.7239
0.7246
0.7240
0.7233
0.7237
Friday 13 February 2015 (13/02/2015)
0.7202
0.7242
0.7219
0.7209
0.7214
Thursday 12 February 2015 (12/02/2015)
0.7161
0.7202
0.7171
0.7158
0.7165
Wednesday 11 February 2015 (11/02/2015)
0.7197
0.7160
0.7165
0.7191
0.7178
Tuesday 10 February 2015 (10/02/2015)
0.7215
0.7197
0.7199
0.7229
0.7214
Monday 9 February 2015 (09/02/2015)
0.7195
0.7215
0.7209
0.7203
0.7206
Friday 6 February 2015 (06/02/2015)
0.7210
0.7218
0.7205
0.7228
0.7216
Thursday 5 February 2015 (05/02/2015)
0.7184
0.7211
0.7220
0.7192
0.7206
Wednesday 4 February 2015 (04/02/2015)
0.7217
0.7184
0.7186
0.7233
0.7209
Tuesday 3 February 2015 (03/02/2015)
0.7241
0.7217
0.7130
0.7230
0.7180
Monday 2 February 2015 (02/02/2015)
0.7195
0.7241
0.7221
0.7225
0.7223

January

Friday 30 January 2015 (30/01/2015)
0.7169
0.7149
0.7175
0.7154
0.7164
Thursday 29 January 2015 (29/01/2015)
0.7167
0.7169
0.7175
0.7153
0.7164
Wednesday 28 January 2015 (28/01/2015)
0.7150
0.7167
0.7181
0.7206
0.7193
Tuesday 27 January 2015 (27/01/2015)
0.7154
0.7150
0.7216
0.7106
0.7161
Monday 26 January 2015 (26/01/2015)
0.6934
0.7153
0.7146
0.6942
0.7044
Friday 23 January 2015 (23/01/2015)
0.7003
0.6972
0.6964
0.6980
0.6972
Thursday 22 January 2015 (22/01/2015)
0.6946
0.7002
0.6995
0.6978
0.6986
Wednesday 21 January 2015 (21/01/2015)
0.7164
0.6944
0.7109
0.6988
0.7048
Tuesday 20 January 2015 (20/01/2015)
0.7223
0.7163
0.7172
0.7189
0.7181
Monday 19 January 2015 (19/01/2015)
0.7078
0.7223
0.7201
0.7046
0.7124
Friday 16 January 2015 (16/01/2015)
0.7148
0.7055
0.7218
0.6898
0.7058
Thursday 15 January 2015 (15/01/2015)
0.8308
0.7147
0.8300
0.6270
0.7285
Wednesday 14 January 2015 (14/01/2015)
0.8330
0.8309
0.8267
0.8329
0.8298
Tuesday 13 January 2015 (13/01/2015)
0.8276
0.8329
0.8302
0.8291
0.8296
Monday 12 January 2015 (12/01/2015)
0.8315
0.8276
0.8279
0.8344
0.8312
Friday 9 January 2015 (09/01/2015)
0.8268
0.8321
0.8272
0.8308
0.8290
Thursday 8 January 2015 (08/01/2015)
0.8191
0.8268
0.8217
0.8251
0.8234
Wednesday 7 January 2015 (07/01/2015)
0.8172
0.8191
0.8183
0.8182
0.8182
Tuesday 6 January 2015 (06/01/2015)
0.8141
0.8172
0.8142
0.8177
0.8160
Monday 5 January 2015 (05/01/2015)
0.8092
0.8141
0.8111
0.8150
0.8131
Friday 2 January 2015 (02/01/2015)
0.8121
0.8108
0.8113
0.8120
0.8116
Thursday 1 January 2015 (01/01/2015)
0.8116
0.8128
0.8116
0.8130
0.8123