Australian Dollar-Swiss Franc History: 2014

Go
Set Alert Set Alert

Daily AUD/CHF rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.8714, reached on 05/09/2014

The lowest level of 2014 was 0.7795 reached 24/01/2014

The average level of 2014 was 0.8252

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

AUD/CHF Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.8092
0.8116
0.8112
0.8116
0.8114
Tuesday 30 December 2014 (30/12/2014)
0.8053
0.8091
0.8060
0.8080
0.8070
Monday 29 December 2014 (29/12/2014)
0.8024
0.8053
0.8016
0.8047
0.8031
Friday 26 December 2014 (26/12/2014)
0.7990
0.8021
0.8012
0.8003
0.8007
Thursday 25 December 2014 (25/12/2014)
0.7993
0.7998
0.7982
0.7978
0.7980
Wednesday 24 December 2014 (24/12/2014)
0.7998
0.7994
0.7994
0.8003
0.7999
Tuesday 23 December 2014 (23/12/2014)
0.8004
0.7998
0.7967
0.8012
0.7990
Monday 22 December 2014 (22/12/2014)
0.8017
0.8004
0.8008
0.8005
0.8006
Friday 19 December 2014 (19/12/2014)
0.8007
0.8014
0.8009
0.8019
0.8014
Thursday 18 December 2014 (18/12/2014)
0.7902
0.8007
0.7996
0.7967
0.7981
Wednesday 17 December 2014 (17/12/2014)
0.7887
0.7902
0.7863
0.7930
0.7897
Tuesday 16 December 2014 (16/12/2014)
0.7929
0.7887
0.7891
0.7917
0.7904
Monday 15 December 2014 (15/12/2014)
0.7932
0.7929
0.7925
0.7942
0.7933
Friday 12 December 2014 (12/12/2014)
0.8009
0.7958
0.7985
0.7986
0.7985
Thursday 11 December 2014 (11/12/2014)
0.8049
0.8009
0.7994
0.8032
0.8013
Wednesday 10 December 2014 (10/12/2014)
0.8062
0.8049
0.8043
0.8079
0.8061
Tuesday 9 December 2014 (09/12/2014)
0.8096
0.8063
0.8041
0.8079
0.8060
Monday 8 December 2014 (08/12/2014)
0.8121
0.8096
0.8117
0.8134
0.8125
Friday 5 December 2014 (05/12/2014)
0.8142
0.8145
0.8152
0.8137
0.8144
Thursday 4 December 2014 (04/12/2014)
0.8216
0.8142
0.8187
0.8146
0.8166
Wednesday 3 December 2014 (03/12/2014)
0.8213
0.8216
0.8224
0.8223
0.8224
Tuesday 2 December 2014 (02/12/2014)
0.8201
0.8213
0.8190
0.8236
0.8213
Monday 1 December 2014 (01/12/2014)
0.8175
0.8201
0.8186
0.8186
0.8186

November

Friday 28 November 2014 (28/11/2014)
0.8245
0.8222
0.8205
0.8227
0.8216
Thursday 27 November 2014 (27/11/2014)
0.8219
0.8246
0.8214
0.8248
0.8231
Wednesday 26 November 2014 (26/11/2014)
0.8223
0.8218
0.8204
0.8243
0.8224
Tuesday 25 November 2014 (25/11/2014)
0.8325
0.8223
0.8234
0.8314
0.8274
Monday 24 November 2014 (24/11/2014)
0.8435
0.8325
0.8341
0.8420
0.8381
Friday 21 November 2014 (21/11/2014)
0.8267
0.8401
0.8342
0.8358
0.8350
Thursday 20 November 2014 (20/11/2014)
0.8251
0.8267
0.8245
0.8235
0.8240
Wednesday 19 November 2014 (19/11/2014)
0.8361
0.8251
0.8250
0.8342
0.8296
Tuesday 18 November 2014 (18/11/2014)
0.8405
0.8362
0.8382
0.8378
0.8380
Monday 17 November 2014 (17/11/2014)
0.8412
0.8405
0.8402
0.8406
0.8404
Friday 14 November 2014 (14/11/2014)
0.8396
0.8400
0.8387
0.8398
0.8393
Thursday 13 November 2014 (13/11/2014)
0.8429
0.8396
0.8397
0.8412
0.8404
Wednesday 12 November 2014 (12/11/2014)
0.8389
0.8429
0.8396
0.8421
0.8408
Tuesday 11 November 2014 (11/11/2014)
0.8343
0.8389
0.8336
0.8384
0.8360
Monday 10 November 2014 (10/11/2014)
0.8345
0.8343
0.8344
0.8352
0.8348
Friday 7 November 2014 (07/11/2014)
0.8336
0.8342
0.8322
0.8352
0.8337
Thursday 6 November 2014 (06/11/2014)
0.8286
0.8336
0.8281
0.8294
0.8288
Wednesday 5 November 2014 (05/11/2014)
0.8390
0.8286
0.8271
0.8380
0.8326
Tuesday 4 November 2014 (04/11/2014)
0.8386
0.8390
0.8355
0.8387
0.8371
Monday 3 November 2014 (03/11/2014)
0.8429
0.8386
0.8399
0.8439
0.8419

October

Friday 31 October 2014 (31/10/2014)
0.8446
0.8470
0.8465
0.8458
0.8461
Thursday 30 October 2014 (30/10/2014)
0.8400
0.8446
0.8400
0.8426
0.8413
Wednesday 29 October 2014 (29/10/2014)
0.8388
0.8400
0.8384
0.8415
0.8400
Tuesday 28 October 2014 (28/10/2014)
0.8357
0.8388
0.8360
0.8384
0.8372
Monday 27 October 2014 (27/10/2014)
0.8374
0.8357
0.8361
0.8375
0.8368
Friday 24 October 2014 (24/10/2014)
0.8360
0.8366
0.8333
0.8383
0.8358
Thursday 23 October 2014 (23/10/2014)
0.8372
0.8360
0.8358
0.8380
0.8369
Wednesday 22 October 2014 (22/10/2014)
0.8331
0.8372
0.8316
0.8354
0.8335
Tuesday 21 October 2014 (21/10/2014)
0.8281
0.8330
0.8303
0.8299
0.8301
Monday 20 October 2014 (20/10/2014)
0.8296
0.8282
0.8290
0.8296
0.8293
Friday 17 October 2014 (17/10/2014)
0.8253
0.8273
0.8275
0.8268
0.8271
Thursday 16 October 2014 (16/10/2014)
0.8300
0.8254
0.8246
0.8290
0.8268
Wednesday 15 October 2014 (15/10/2014)
0.8311
0.8300
0.8314
0.8278
0.8296
Tuesday 14 October 2014 (14/10/2014)
0.8315
0.8311
0.8316
0.8331
0.8324
Monday 13 October 2014 (13/10/2014)
0.8318
0.8314
0.8279
0.8320
0.8299
Friday 10 October 2014 (10/10/2014)
0.8381
0.8311
0.8313
0.8348
0.8331
Thursday 9 October 2014 (09/10/2014)
0.8415
0.8381
0.8378
0.8429
0.8403
Wednesday 8 October 2014 (08/10/2014)
0.8433
0.8415
0.8392
0.8422
0.8407
Tuesday 7 October 2014 (07/10/2014)
0.8398
0.8431
0.8417
0.8444
0.8430
Monday 6 October 2014 (06/10/2014)
0.8407
0.8397
0.8389
0.8421
0.8405
Friday 3 October 2014 (03/10/2014)
0.8397
0.8392
0.8377
0.8400
0.8389
Thursday 2 October 2014 (02/10/2014)
0.8354
0.8398
0.8355
0.8399
0.8377
Wednesday 1 October 2014 (01/10/2014)
0.8354
0.8352
0.8315
0.8355
0.8335

September

Tuesday 30 September 2014 (30/09/2014)
0.8294
0.8353
0.8320
0.8339
0.8329
Monday 29 September 2014 (29/09/2014)
0.8331
0.8294
0.8283
0.8324
0.8304
Friday 26 September 2014 (26/09/2014)
0.8317
0.8340
0.8307
0.8339
0.8323
Thursday 25 September 2014 (25/09/2014)
0.8401
0.8319
0.8346
0.8394
0.8370
Wednesday 24 September 2014 (24/09/2014)
0.8309
0.8401
0.8336
0.8369
0.8352
Tuesday 23 September 2014 (23/09/2014)
0.8339
0.8308
0.8304
0.8342
0.8323
Monday 22 September 2014 (22/09/2014)
0.8403
0.8339
0.8343
0.8406
0.8375
Friday 19 September 2014 (19/09/2014)
0.8396
0.8385
0.8365
0.8411
0.8388
Thursday 18 September 2014 (18/09/2014)
0.8433
0.8395
0.8394
0.8413
0.8403
Wednesday 17 September 2014 (17/09/2014)
0.8481
0.8433
0.8434
0.8479
0.8457
Tuesday 16 September 2014 (16/09/2014)
0.8444
0.8481
0.8428
0.8451
0.8440
Monday 15 September 2014 (15/09/2014)
0.8398
0.8443
0.8424
0.8441
0.8432
Friday 12 September 2014 (12/09/2014)
0.8516
0.8434
0.8462
0.8491
0.8477
Thursday 11 September 2014 (11/09/2014)
0.8575
0.8516
0.8517
0.8623
0.8570
Wednesday 10 September 2014 (10/09/2014)
0.8585
0.8576
0.8589
0.8561
0.8575
Tuesday 9 September 2014 (09/09/2014)
0.8683
0.8586
0.8627
0.8661
0.8644
Monday 8 September 2014 (08/09/2014)
0.8717
0.8684
0.8696
0.8717
0.8706
Friday 5 September 2014 (05/09/2014)
0.8712
0.8733
0.8714
0.8725
0.8719
Thursday 4 September 2014 (04/09/2014)
0.8578
0.8711
0.8657
0.8649
0.8653
Wednesday 3 September 2014 (03/09/2014)
0.8523
0.8577
0.8531
0.8583
0.8557
Tuesday 2 September 2014 (02/09/2014)
0.8582
0.8523
0.8554
0.8527
0.8540
Monday 1 September 2014 (01/09/2014)
0.8573
0.8581
0.8584
0.8580
0.8582

August

Friday 29 August 2014 (29/08/2014)
0.8562
0.8579
0.8574
0.8552
0.8563
Thursday 28 August 2014 (28/08/2014)
0.8542
0.8562
0.8548
0.8558
0.8553
Wednesday 27 August 2014 (27/08/2014)
0.8539
0.8542
0.8547
0.8545
0.8546
Tuesday 26 August 2014 (26/08/2014)
0.8511
0.8539
0.8503
0.8529
0.8516
Monday 25 August 2014 (25/08/2014)
0.8543
0.8512
0.8517
0.8531
0.8524
Friday 22 August 2014 (22/08/2014)
0.8478
0.8513
0.8504
0.8494
0.8499
Thursday 21 August 2014 (21/08/2014)
0.8483
0.8478
0.8450
0.8477
0.8464
Wednesday 20 August 2014 (20/08/2014)
0.8458
0.8483
0.8462
0.8468
0.8465
Tuesday 19 August 2014 (19/08/2014)
0.8452
0.8460
0.8457
0.8466
0.8461
Monday 18 August 2014 (18/08/2014)
0.8411
0.8453
0.8443
0.8420
0.8431
Friday 15 August 2014 (15/08/2014)
0.8448
0.8414
0.8437
0.8422
0.8429
Thursday 14 August 2014 (14/08/2014)
0.8444
0.8448
0.8440
0.8424
0.8432
Wednesday 13 August 2014 (13/08/2014)
0.8412
0.8444
0.8444
0.8436
0.8440
Tuesday 12 August 2014 (12/08/2014)
0.8397
0.8413
0.8422
0.8408
0.8415
Monday 11 August 2014 (11/08/2014)
0.8399
0.8398
0.8398
0.8403
0.8401
Friday 8 August 2014 (08/08/2014)
0.8425
0.8397
0.8413
0.8396
0.8404
Thursday 7 August 2014 (07/08/2014)
0.8489
0.8427
0.8424
0.8473
0.8449
Wednesday 6 August 2014 (06/08/2014)
0.8459
0.8491
0.8458
0.8501
0.8480
Tuesday 5 August 2014 (05/08/2014)
0.8463
0.8459
0.8462
0.8468
0.8465
Monday 4 August 2014 (04/08/2014)
0.8430
0.8463
0.8456
0.8449
0.8453
Friday 1 August 2014 (01/08/2014)
0.8448
0.8440
0.8443
0.8432
0.8438

July

Thursday 31 July 2014 (31/07/2014)
0.8480
0.8447
0.8461
0.8452
0.8457
Wednesday 30 July 2014 (30/07/2014)
0.8510
0.8480
0.8474
0.8507
0.8490
Tuesday 29 July 2014 (29/07/2014)
0.8503
0.8510
0.8500
0.8502
0.8501
Monday 28 July 2014 (28/07/2014)
0.8499
0.8503
0.8496
0.8504
0.8500
Friday 25 July 2014 (25/07/2014)
0.8504
0.8502
0.8504
0.8497
0.8501
Thursday 24 July 2014 (24/07/2014)
0.8533
0.8501
0.8523
0.8513
0.8518
Wednesday 23 July 2014 (23/07/2014)
0.8477
0.8531
0.8485
0.8531
0.8508
Tuesday 22 July 2014 (22/07/2014)
0.8418
0.8478
0.8445
0.8459
0.8452
Monday 21 July 2014 (21/07/2014)
0.8436
0.8418
0.8434
0.8430
0.8432
Friday 18 July 2014 (18/07/2014)
0.8392
0.8442
0.8390
0.8433
0.8411
Thursday 17 July 2014 (17/07/2014)
0.8416
0.8391
0.8406
0.8427
0.8416
Wednesday 16 July 2014 (16/07/2014)
0.8393
0.8416
0.8388
0.8393
0.8391
Tuesday 15 July 2014 (15/07/2014)
0.8378
0.8392
0.8376
0.8374
0.8375
Monday 14 July 2014 (14/07/2014)
0.8373
0.8378
0.8374
0.8373
0.8373
Friday 11 July 2014 (11/07/2014)
0.8382
0.8373
0.8380
0.8385
0.8382
Thursday 10 July 2014 (10/07/2014)
0.8387
0.8383
0.8369
0.8398
0.8384
Wednesday 9 July 2014 (09/07/2014)
0.8394
0.8387
0.8389
0.8395
0.8392
Tuesday 8 July 2014 (08/07/2014)
0.8375
0.8394
0.8384
0.8399
0.8392
Monday 7 July 2014 (07/07/2014)
0.8376
0.8375
0.8376
0.8375
0.8375
Friday 4 July 2014 (04/07/2014)
0.8350
0.8365
0.8363
0.8366
0.8365
Thursday 3 July 2014 (03/07/2014)
0.8393
0.8349
0.8346
0.8382
0.8364
Wednesday 2 July 2014 (02/07/2014)
0.8430
0.8394
0.8391
0.8426
0.8409
Tuesday 1 July 2014 (01/07/2014)
0.8365
0.8429
0.8380
0.8400
0.8390

June

Monday 30 June 2014 (30/06/2014)
0.8397
0.8365
0.8362
0.8382
0.8372
Friday 27 June 2014 (27/06/2014)
0.8413
0.8400
0.8410
0.8399
0.8404
Thursday 26 June 2014 (26/06/2014)
0.8399
0.8413
0.8416
0.8398
0.8407
Wednesday 25 June 2014 (25/06/2014)
0.8375
0.8400
0.8369
0.8388
0.8378
Tuesday 24 June 2014 (24/06/2014)
0.8425
0.8372
0.8405
0.8395
0.8400
Monday 23 June 2014 (23/06/2014)
0.8396
0.8426
0.8407
0.8445
0.8426
Friday 20 June 2014 (20/06/2014)
0.8403
0.8403
0.8413
0.8403
0.8408
Thursday 19 June 2014 (19/06/2014)
0.8427
0.8403
0.8402
0.8410
0.8406
Wednesday 18 June 2014 (18/06/2014)
0.8397
0.8427
0.8398
0.8413
0.8406
Tuesday 17 June 2014 (17/06/2014)
0.8434
0.8399
0.8401
0.8425
0.8413
Monday 16 June 2014 (16/06/2014)
0.8455
0.8436
0.8447
0.8438
0.8443
Friday 13 June 2014 (13/06/2014)
0.8470
0.8461
0.8451
0.8468
0.8460
Thursday 12 June 2014 (12/06/2014)
0.8447
0.8470
0.8468
0.8474
0.8471
Wednesday 11 June 2014 (11/06/2014)
0.8427
0.8444
0.8451
0.8445
0.8448
Tuesday 10 June 2014 (10/06/2014)
0.8393
0.8427
0.8406
0.8430
0.8418
Monday 9 June 2014 (09/06/2014)
0.8344
0.8393
0.8375
0.8360
0.8368
Friday 6 June 2014 (06/06/2014)
0.8323
0.8339
0.8342
0.8339
0.8340
Thursday 5 June 2014 (05/06/2014)
0.8324
0.8325
0.8369
0.8323
0.8346
Wednesday 4 June 2014 (04/06/2014)
0.8305
0.8323
0.8309
0.8333
0.8321
Tuesday 3 June 2014 (03/06/2014)
0.8309
0.8305
0.8312
0.8307
0.8309
Monday 2 June 2014 (02/06/2014)
0.8332
0.8310
0.8299
0.8333
0.8316

May

Friday 30 May 2014 (30/05/2014)
0.8357
0.8336
0.8336
0.8353
0.8344
Thursday 29 May 2014 (29/05/2014)
0.8299
0.8354
0.8276
0.8341
0.8309
Wednesday 28 May 2014 (28/05/2014)
0.8304
0.8298
0.8302
0.8295
0.8298
Tuesday 27 May 2014 (27/05/2014)
0.8263
0.8301
0.8282
0.8298
0.8290
Monday 26 May 2014 (26/05/2014)
0.8278
0.8265
0.8278
0.8270
0.8274
Friday 23 May 2014 (23/05/2014)
0.8249
0.8269
0.8262
0.8275
0.8269
Thursday 22 May 2014 (22/05/2014)
0.8264
0.8247
0.8251
0.8270
0.8260
Wednesday 21 May 2014 (21/05/2014)
0.8247
0.8264
0.8246
0.8229
0.8238
Tuesday 20 May 2014 (20/05/2014)
0.8325
0.8244
0.8265
0.8324
0.8295
Monday 19 May 2014 (19/05/2014)
0.8367
0.8325
0.8324
0.8352
0.8338
Friday 16 May 2014 (16/05/2014)
0.8336
0.8359
0.8343
0.8336
0.8340
Thursday 15 May 2014 (15/05/2014)
0.8345
0.8338
0.8333
0.8359
0.8346
Wednesday 14 May 2014 (14/05/2014)
0.8333
0.8346
0.8344
0.8358
0.8351
Tuesday 13 May 2014 (13/05/2014)
0.8312
0.8334
0.8296
0.8318
0.8307
Monday 12 May 2014 (12/05/2014)
0.8299
0.8311
0.8313
0.8293
0.8303
Friday 9 May 2014 (09/05/2014)
0.8251
0.8299
0.8257
0.8292
0.8274
Thursday 8 May 2014 (08/05/2014)
0.8173
0.8251
0.8199
0.8190
0.8195
Wednesday 7 May 2014 (07/05/2014)
0.8177
0.8174
0.8166
0.8171
0.8168
Tuesday 6 May 2014 (06/05/2014)
0.8140
0.8173
0.8149
0.8163
0.8156
Monday 5 May 2014 (05/05/2014)
0.8144
0.8141
0.8124
0.8136
0.8130
Friday 2 May 2014 (02/05/2014)
0.8153
0.8145
0.8134
0.8140
0.8137
Thursday 1 May 2014 (01/05/2014)
0.8179
0.8154
0.8152
0.8179
0.8165

April

Wednesday 30 April 2014 (30/04/2014)
0.8188
0.8177
0.8162
0.8193
0.8177
Tuesday 29 April 2014 (29/04/2014)
0.8148
0.8188
0.8171
0.8147
0.8159
Monday 28 April 2014 (28/04/2014)
0.8168
0.8150
0.8163
0.8185
0.8174
Friday 25 April 2014 (25/04/2014)
0.8167
0.8182
0.8168
0.8180
0.8174
Thursday 24 April 2014 (24/04/2014)
0.8209
0.8168
0.8181
0.8200
0.8190
Wednesday 23 April 2014 (23/04/2014)
0.8289
0.8207
0.8210
0.8242
0.8226
Tuesday 22 April 2014 (22/04/2014)
0.8256
0.8290
0.8274
0.8283
0.8279
Monday 21 April 2014 (21/04/2014)
0.8248
0.8255
0.8248
0.8246
0.8247
Friday 18 April 2014 (18/04/2014)
0.8239
0.8249
0.8241
0.8237
0.8239
Thursday 17 April 2014 (17/04/2014)
0.8262
0.8242
0.8234
0.8238
0.8236
Wednesday 16 April 2014 (16/04/2014)
0.8240
0.8263
0.8242
0.8249
0.8246
Tuesday 15 April 2014 (15/04/2014)
0.8291
0.8240
0.8232
0.8273
0.8253
Monday 14 April 2014 (14/04/2014)
0.8245
0.8291
0.8249
0.8264
0.8257
Friday 11 April 2014 (11/04/2014)
0.8250
0.8232
0.8218
0.8234
0.8226
Thursday 10 April 2014 (10/04/2014)
0.8261
0.8250
0.8249
0.8283
0.8266
Wednesday 9 April 2014 (09/04/2014)
0.8265
0.8260
0.8260
0.8269
0.8265
Tuesday 8 April 2014 (08/04/2014)
0.8231
0.8272
0.8255
0.8265
0.8260
Monday 7 April 2014 (07/04/2014)
0.8288
0.8232
0.8243
0.8262
0.8252
Friday 4 April 2014 (04/04/2014)
0.8226
0.8293
0.8243
0.8297
0.8270
Thursday 3 April 2014 (03/04/2014)
0.8200
0.8226
0.8190
0.8182
0.8186
Wednesday 2 April 2014 (02/04/2014)
0.8169
0.8194
0.8186
0.8162
0.8174
Tuesday 1 April 2014 (01/04/2014)
0.8196
0.8169
0.8179
0.8185
0.8182

March

Monday 31 March 2014 (31/03/2014)
0.8185
0.8194
0.8192
0.8180
0.8186
Friday 28 March 2014 (28/03/2014)
0.8205
0.8203
0.8213
0.8232
0.8222
Thursday 27 March 2014 (27/03/2014)
0.8165
0.8215
0.8184
0.8181
0.8182
Wednesday 26 March 2014 (26/03/2014)
0.8091
0.8164
0.8126
0.8150
0.8138
Tuesday 25 March 2014 (25/03/2014)
0.8044
0.8089
0.8101
0.8058
0.8080
Monday 24 March 2014 (24/03/2014)
0.8030
0.8044
0.8027
0.8041
0.8034
Friday 21 March 2014 (21/03/2014)
0.7989
0.8018
0.7986
0.8023
0.8004
Thursday 20 March 2014 (20/03/2014)
0.7964
0.7989
0.7976
0.7985
0.7980
Wednesday 19 March 2014 (19/03/2014)
0.7970
0.7964
0.7961
0.7972
0.7967
Tuesday 18 March 2014 (18/03/2014)
0.7935
0.7969
0.7917
0.7988
0.7952
Monday 17 March 2014 (17/03/2014)
0.7854
0.7936
0.7873
0.7937
0.7905
Friday 14 March 2014 (14/03/2014)
0.7903
0.7880
0.7884
0.7880
0.7882
Thursday 13 March 2014 (13/03/2014)
0.7856
0.7899
0.7876
0.7914
0.7895
Wednesday 12 March 2014 (12/03/2014)
0.7884
0.7855
0.7857
0.7857
0.7857
Tuesday 11 March 2014 (11/03/2014)
0.7917
0.7885
0.7897
0.7936
0.7917
Monday 10 March 2014 (10/03/2014)
0.7927
0.7919
0.7921
0.7935
0.7928
Friday 7 March 2014 (07/03/2014)
0.8002
0.7959
0.7989
0.7996
0.7992
Thursday 6 March 2014 (06/03/2014)
0.7975
0.8002
0.7982
0.8009
0.7996
Wednesday 5 March 2014 (05/03/2014)
0.7943
0.7975
0.7970
0.7974
0.7972
Tuesday 4 March 2014 (04/03/2014)
0.7886
0.7944
0.7920
0.7923
0.7921
Monday 3 March 2014 (03/03/2014)
0.7839
0.7886
0.7835
0.7879
0.7857

February

Friday 28 February 2014 (28/02/2014)
0.7960
0.7848
0.7908
0.7914
0.7911
Thursday 27 February 2014 (27/02/2014)
0.7986
0.7960
0.7944
0.7967
0.7956
Wednesday 26 February 2014 (26/02/2014)
0.7998
0.7986
0.7985
0.7999
0.7992
Tuesday 25 February 2014 (25/02/2014)
0.8034
0.7997
0.8000
0.8023
0.8012
Monday 24 February 2014 (24/02/2014)
0.7976
0.8034
0.7964
0.8000
0.7982
Friday 21 February 2014 (21/02/2014)
0.8015
0.7960
0.7965
0.7998
0.7981
Thursday 20 February 2014 (20/02/2014)
0.7995
0.8014
0.7967
0.8002
0.7985
Wednesday 19 February 2014 (19/02/2014)
0.8020
0.7996
0.8013
0.8022
0.8018
Tuesday 18 February 2014 (18/02/2014)
0.8050
0.8021
0.8056
0.8044
0.8050
Monday 17 February 2014 (17/02/2014)
0.8080
0.8052
0.8057
0.8055
0.8056
Friday 14 February 2014 (14/02/2014)
0.8034
0.8060
0.8046
0.8046
0.8046
Thursday 13 February 2014 (13/02/2014)
0.8131
0.8033
0.8042
0.8081
0.8061
Wednesday 12 February 2014 (12/02/2014)
0.8120
0.8131
0.8139
0.8141
0.8140
Tuesday 11 February 2014 (11/02/2014)
0.8024
0.8120
0.8061
0.8082
0.8071
Monday 10 February 2014 (10/02/2014)
0.8053
0.8025
0.8017
0.8022
0.8020
Friday 7 February 2014 (07/02/2014)
0.8069
0.8040
0.8061
0.8067
0.8064
Thursday 6 February 2014 (06/02/2014)
0.8053
0.8070
0.8065
0.8067
0.8066
Wednesday 5 February 2014 (05/02/2014)
0.8078
0.8053
0.8039
0.8049
0.8044
Tuesday 4 February 2014 (04/02/2014)
0.7886
0.8078
0.7915
0.8030
0.7972
Monday 3 February 2014 (03/02/2014)
0.7952
0.7886
0.7937
0.7923
0.7930

January

Friday 31 January 2014 (31/01/2014)
0.7939
0.7935
0.7885
0.7935
0.7910
Thursday 30 January 2014 (30/01/2014)
0.7820
0.7939
0.7848
0.7894
0.7871
Wednesday 29 January 2014 (29/01/2014)
0.7876
0.7819
0.7866
0.7880
0.7873
Tuesday 28 January 2014 (28/01/2014)
0.7846
0.7876
0.7863
0.7907
0.7885
Monday 27 January 2014 (27/01/2014)
0.7780
0.7846
0.7828
0.7801
0.7814
Friday 24 January 2014 (24/01/2014)
0.7865
0.7780
0.7804
0.7795
0.7800
Thursday 23 January 2014 (23/01/2014)
0.8065
0.7865
0.7948
0.7963
0.7955
Wednesday 22 January 2014 (22/01/2014)
0.8020
0.8065
0.8058
0.8090
0.8074
Tuesday 21 January 2014 (21/01/2014)
0.8002
0.8021
0.8025
0.8036
0.8031
Monday 20 January 2014 (20/01/2014)
0.7983
0.8002
0.7994
0.8016
0.8005
Friday 17 January 2014 (17/01/2014)
0.7982
0.7994
0.7988
0.7986
0.7987
Thursday 16 January 2014 (16/01/2014)
0.8097
0.7983
0.7999
0.8056
0.8027
Wednesday 15 January 2014 (15/01/2014)
0.8084
0.8097
0.8077
0.8098
0.8088
Tuesday 14 January 2014 (14/01/2014)
0.8148
0.8084
0.8090
0.8143
0.8117
Monday 13 January 2014 (13/01/2014)
0.8115
0.8149
0.8114
0.8174
0.8144
Friday 10 January 2014 (10/01/2014)
0.8071
0.8120
0.8058
0.8114
0.8086
Thursday 9 January 2014 (09/01/2014)
0.8119
0.8071
0.8082
0.8091
0.8087
Wednesday 8 January 2014 (08/01/2014)
0.8110
0.8119
0.8116
0.8108
0.8112
Tuesday 7 January 2014 (07/01/2014)
0.8105
0.8111
0.8097
0.8104
0.8101
Monday 6 January 2014 (06/01/2014)
0.8107
0.8105
0.8089
0.8104
0.8096
Friday 3 January 2014 (03/01/2014)
0.8012
0.8093
0.8035
0.8106
0.8071
Thursday 2 January 2014 (02/01/2014)
0.7938
0.8012
0.7957
0.8035
0.7996
Wednesday 1 January 2014 (01/01/2014)
0.7965
0.7939
0.7944
0.7939
0.7941