Australian Dollar-Swiss Franc History: 2014

Go
Set Alert Set Alert

Daily AUD/CHF rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.8714 on 05/09/2014

Lowest exchange rate of 2014: 0.7795 on 24/01/2014

Average exchange rate of 2014: 0.8252

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Swiss Franc on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.8092
0.8116
0.8112
0.8116
0.8114
Tuesday 30 December 2014 (30/12/2014)
0.8053
0.8091
0.8060
0.8080
0.8070
Monday 29 December 2014 (29/12/2014)
0.8024
0.8053
0.8016
0.8047
0.8031
Friday 26 December 2014 (26/12/2014)
0.7990
0.8021
0.8012
0.8003
0.8007
Thursday 25 December 2014 (25/12/2014)
0.7993
0.7998
0.7982
0.7978
0.7980
Wednesday 24 December 2014 (24/12/2014)
0.7998
0.7994
0.7994
0.8003
0.7999
Tuesday 23 December 2014 (23/12/2014)
0.8004
0.7998
0.7967
0.8012
0.7990
Monday 22 December 2014 (22/12/2014)
0.8017
0.8004
0.8008
0.8005
0.8006
Friday 19 December 2014 (19/12/2014)
0.8007
0.8014
0.8009
0.8019
0.8014
Thursday 18 December 2014 (18/12/2014)
0.7902
0.8007
0.7996
0.7967
0.7981
Wednesday 17 December 2014 (17/12/2014)
0.7887
0.7902
0.7863
0.7930
0.7897
Tuesday 16 December 2014 (16/12/2014)
0.7929
0.7887
0.7891
0.7917
0.7904
Monday 15 December 2014 (15/12/2014)
0.7932
0.7929
0.7925
0.7942
0.7933
Friday 12 December 2014 (12/12/2014)
0.8009
0.7958
0.7985
0.7986
0.7985
Thursday 11 December 2014 (11/12/2014)
0.8049
0.8009
0.7994
0.8032
0.8013
Wednesday 10 December 2014 (10/12/2014)
0.8062
0.8049
0.8043
0.8079
0.8061
Tuesday 9 December 2014 (09/12/2014)
0.8096
0.8063
0.8041
0.8079
0.8060
Monday 8 December 2014 (08/12/2014)
0.8121
0.8096
0.8117
0.8134
0.8125
Friday 5 December 2014 (05/12/2014)
0.8142
0.8145
0.8152
0.8137
0.8144
Thursday 4 December 2014 (04/12/2014)
0.8216
0.8142
0.8187
0.8146
0.8166
Wednesday 3 December 2014 (03/12/2014)
0.8213
0.8216
0.8224
0.8223
0.8224
Tuesday 2 December 2014 (02/12/2014)
0.8201
0.8213
0.8190
0.8236
0.8213
Monday 1 December 2014 (01/12/2014)
0.8175
0.8201
0.8186
0.8186
0.8186

November

Friday 28 November 2014 (28/11/2014)
0.8245
0.8222
0.8205
0.8227
0.8216
Thursday 27 November 2014 (27/11/2014)
0.8219
0.8246
0.8214
0.8248
0.8231
Wednesday 26 November 2014 (26/11/2014)
0.8223
0.8218
0.8204
0.8243
0.8224
Tuesday 25 November 2014 (25/11/2014)
0.8325
0.8223
0.8234
0.8314
0.8274
Monday 24 November 2014 (24/11/2014)
0.8435
0.8325
0.8341
0.8420
0.8381
Friday 21 November 2014 (21/11/2014)
0.8267
0.8401
0.8342
0.8358
0.8350
Thursday 20 November 2014 (20/11/2014)
0.8251
0.8267
0.8245
0.8235
0.8240
Wednesday 19 November 2014 (19/11/2014)
0.8361
0.8251
0.8250
0.8342
0.8296
Tuesday 18 November 2014 (18/11/2014)
0.8405
0.8362
0.8382
0.8378
0.8380
Monday 17 November 2014 (17/11/2014)
0.8412
0.8405
0.8402
0.8406
0.8404
Friday 14 November 2014 (14/11/2014)
0.8396
0.8400
0.8387
0.8398
0.8393
Thursday 13 November 2014 (13/11/2014)
0.8429
0.8396
0.8397
0.8412
0.8404
Wednesday 12 November 2014 (12/11/2014)
0.8389
0.8429
0.8396
0.8421
0.8408
Tuesday 11 November 2014 (11/11/2014)
0.8343
0.8389
0.8336
0.8384
0.8360
Monday 10 November 2014 (10/11/2014)
0.8345
0.8343
0.8344
0.8352
0.8348
Friday 7 November 2014 (07/11/2014)
0.8336
0.8342
0.8322
0.8352
0.8337
Thursday 6 November 2014 (06/11/2014)
0.8286
0.8336
0.8281
0.8294
0.8288
Wednesday 5 November 2014 (05/11/2014)
0.8390
0.8286
0.8271
0.8380
0.8326
Tuesday 4 November 2014 (04/11/2014)
0.8386
0.8390
0.8355
0.8387
0.8371
Monday 3 November 2014 (03/11/2014)
0.8429
0.8386
0.8399
0.8439
0.8419

October

Friday 31 October 2014 (31/10/2014)
0.8446
0.8470
0.8465
0.8458
0.8461
Thursday 30 October 2014 (30/10/2014)
0.8400
0.8446
0.8400
0.8426
0.8413
Wednesday 29 October 2014 (29/10/2014)
0.8388
0.8400
0.8384
0.8415
0.8400
Tuesday 28 October 2014 (28/10/2014)
0.8357
0.8388
0.8360
0.8384
0.8372
Monday 27 October 2014 (27/10/2014)
0.8374
0.8357
0.8361
0.8375
0.8368
Friday 24 October 2014 (24/10/2014)
0.8360
0.8366
0.8333
0.8383
0.8358
Thursday 23 October 2014 (23/10/2014)
0.8372
0.8360
0.8358
0.8380
0.8369
Wednesday 22 October 2014 (22/10/2014)
0.8331
0.8372
0.8316
0.8354
0.8335
Tuesday 21 October 2014 (21/10/2014)
0.8281
0.8330
0.8303
0.8299
0.8301
Monday 20 October 2014 (20/10/2014)
0.8296
0.8282
0.8290
0.8296
0.8293
Friday 17 October 2014 (17/10/2014)
0.8253
0.8273
0.8275
0.8268
0.8271
Thursday 16 October 2014 (16/10/2014)
0.8300
0.8254
0.8246
0.8290
0.8268
Wednesday 15 October 2014 (15/10/2014)
0.8311
0.8300
0.8314
0.8278
0.8296
Tuesday 14 October 2014 (14/10/2014)
0.8315
0.8311
0.8316
0.8331
0.8324
Monday 13 October 2014 (13/10/2014)
0.8318
0.8314
0.8279
0.8320
0.8299
Friday 10 October 2014 (10/10/2014)
0.8381
0.8311
0.8313
0.8348
0.8331
Thursday 9 October 2014 (09/10/2014)
0.8415
0.8381
0.8378
0.8429
0.8403
Wednesday 8 October 2014 (08/10/2014)
0.8433
0.8415
0.8392
0.8422
0.8407
Tuesday 7 October 2014 (07/10/2014)
0.8398
0.8431
0.8417
0.8444
0.8430
Monday 6 October 2014 (06/10/2014)
0.8407
0.8397
0.8389
0.8421
0.8405
Friday 3 October 2014 (03/10/2014)
0.8397
0.8392
0.8377
0.8400
0.8389
Thursday 2 October 2014 (02/10/2014)
0.8354
0.8398
0.8355
0.8399
0.8377
Wednesday 1 October 2014 (01/10/2014)
0.8354
0.8352
0.8315
0.8355
0.8335

September

Tuesday 30 September 2014 (30/09/2014)
0.8294
0.8353
0.8320
0.8339
0.8329
Monday 29 September 2014 (29/09/2014)
0.8331
0.8294
0.8283
0.8324
0.8304
Friday 26 September 2014 (26/09/2014)
0.8317
0.8340
0.8307
0.8339
0.8323
Thursday 25 September 2014 (25/09/2014)
0.8401
0.8319
0.8346
0.8394
0.8370
Wednesday 24 September 2014 (24/09/2014)
0.8309
0.8401
0.8336
0.8369
0.8352
Tuesday 23 September 2014 (23/09/2014)
0.8339
0.8308
0.8304
0.8342
0.8323
Monday 22 September 2014 (22/09/2014)
0.8403
0.8339
0.8343
0.8406
0.8375
Friday 19 September 2014 (19/09/2014)
0.8396
0.8385
0.8365
0.8411
0.8388
Thursday 18 September 2014 (18/09/2014)
0.8433
0.8395
0.8394
0.8413
0.8403
Wednesday 17 September 2014 (17/09/2014)
0.8481
0.8433
0.8434
0.8479
0.8457
Tuesday 16 September 2014 (16/09/2014)
0.8444
0.8481
0.8428
0.8451
0.8440
Monday 15 September 2014 (15/09/2014)
0.8398
0.8443
0.8424
0.8441
0.8432
Friday 12 September 2014 (12/09/2014)
0.8516
0.8434
0.8462
0.8491
0.8477
Thursday 11 September 2014 (11/09/2014)
0.8575
0.8516
0.8517
0.8623
0.8570
Wednesday 10 September 2014 (10/09/2014)
0.8585
0.8576
0.8589
0.8561
0.8575
Tuesday 9 September 2014 (09/09/2014)
0.8683
0.8586
0.8627
0.8661
0.8644
Monday 8 September 2014 (08/09/2014)
0.8717
0.8684
0.8696
0.8717
0.8706
Friday 5 September 2014 (05/09/2014)
0.8712
0.8733
0.8714
0.8725
0.8719
Thursday 4 September 2014 (04/09/2014)
0.8578
0.8711
0.8657
0.8649
0.8653
Wednesday 3 September 2014 (03/09/2014)
0.8523
0.8577
0.8531
0.8583
0.8557
Tuesday 2 September 2014 (02/09/2014)
0.8582
0.8523
0.8554
0.8527
0.8540
Monday 1 September 2014 (01/09/2014)
0.8573
0.8581
0.8584
0.8580
0.8582

August

Friday 29 August 2014 (29/08/2014)
0.8562
0.8579
0.8574
0.8552
0.8563
Thursday 28 August 2014 (28/08/2014)
0.8542
0.8562
0.8548
0.8558
0.8553
Wednesday 27 August 2014 (27/08/2014)
0.8539
0.8542
0.8547
0.8545
0.8546
Tuesday 26 August 2014 (26/08/2014)
0.8511
0.8539
0.8503
0.8529
0.8516
Monday 25 August 2014 (25/08/2014)
0.8543
0.8512
0.8517
0.8531
0.8524
Friday 22 August 2014 (22/08/2014)
0.8478
0.8513
0.8504
0.8494
0.8499
Thursday 21 August 2014 (21/08/2014)
0.8483
0.8478
0.8450
0.8477
0.8464
Wednesday 20 August 2014 (20/08/2014)
0.8458
0.8483
0.8462
0.8468
0.8465
Tuesday 19 August 2014 (19/08/2014)
0.8452
0.8460
0.8457
0.8466
0.8461
Monday 18 August 2014 (18/08/2014)
0.8411
0.8453
0.8443
0.8420
0.8431
Friday 15 August 2014 (15/08/2014)
0.8448
0.8414
0.8437
0.8422
0.8429
Thursday 14 August 2014 (14/08/2014)
0.8444
0.8448
0.8440
0.8424
0.8432
Wednesday 13 August 2014 (13/08/2014)
0.8412
0.8444
0.8444
0.8436
0.8440
Tuesday 12 August 2014 (12/08/2014)
0.8397
0.8413
0.8422
0.8408
0.8415
Monday 11 August 2014 (11/08/2014)
0.8399
0.8398
0.8398
0.8403
0.8401
Friday 8 August 2014 (08/08/2014)
0.8425
0.8397
0.8413
0.8396
0.8404
Thursday 7 August 2014 (07/08/2014)
0.8489
0.8427
0.8424
0.8473
0.8449
Wednesday 6 August 2014 (06/08/2014)
0.8459
0.8491
0.8458
0.8501
0.8480
Tuesday 5 August 2014 (05/08/2014)
0.8463
0.8459
0.8462
0.8468
0.8465
Monday 4 August 2014 (04/08/2014)
0.8430
0.8463
0.8456
0.8449
0.8453
Friday 1 August 2014 (01/08/2014)
0.8448
0.8440
0.8443
0.8432
0.8438

July

Thursday 31 July 2014 (31/07/2014)
0.8480
0.8447
0.8461
0.8452
0.8457
Wednesday 30 July 2014 (30/07/2014)
0.8510
0.8480
0.8474
0.8507
0.8490
Tuesday 29 July 2014 (29/07/2014)
0.8503
0.8510
0.8500
0.8502
0.8501
Monday 28 July 2014 (28/07/2014)
0.8499
0.8503
0.8496
0.8504
0.8500
Friday 25 July 2014 (25/07/2014)
0.8504
0.8502
0.8504
0.8497
0.8501
Thursday 24 July 2014 (24/07/2014)
0.8533
0.8501
0.8523
0.8513
0.8518
Wednesday 23 July 2014 (23/07/2014)
0.8477
0.8531
0.8485
0.8531
0.8508
Tuesday 22 July 2014 (22/07/2014)
0.8418
0.8478
0.8445
0.8459
0.8452
Monday 21 July 2014 (21/07/2014)
0.8436
0.8418
0.8434
0.8430
0.8432
Friday 18 July 2014 (18/07/2014)
0.8392
0.8442
0.8390
0.8433
0.8411
Thursday 17 July 2014 (17/07/2014)
0.8416
0.8391
0.8406
0.8427
0.8416
Wednesday 16 July 2014 (16/07/2014)
0.8393
0.8416
0.8388
0.8393
0.8391
Tuesday 15 July 2014 (15/07/2014)
0.8378
0.8392
0.8376
0.8374
0.8375
Monday 14 July 2014 (14/07/2014)
0.8373
0.8378
0.8374
0.8373
0.8373
Friday 11 July 2014 (11/07/2014)
0.8382
0.8373
0.8380
0.8385
0.8382
Thursday 10 July 2014 (10/07/2014)
0.8387
0.8383
0.8369
0.8398
0.8384
Wednesday 9 July 2014 (09/07/2014)
0.8394
0.8387
0.8389
0.8395
0.8392
Tuesday 8 July 2014 (08/07/2014)
0.8375
0.8394
0.8384
0.8399
0.8392
Monday 7 July 2014 (07/07/2014)
0.8376
0.8375
0.8376
0.8375
0.8375
Friday 4 July 2014 (04/07/2014)
0.8350
0.8365
0.8363
0.8366
0.8365
Thursday 3 July 2014 (03/07/2014)
0.8393
0.8349
0.8346
0.8382
0.8364
Wednesday 2 July 2014 (02/07/2014)
0.8430
0.8394
0.8391
0.8426
0.8409
Tuesday 1 July 2014 (01/07/2014)
0.8365
0.8429
0.8380
0.8400
0.8390

June

Monday 30 June 2014 (30/06/2014)
0.8397
0.8365
0.8362
0.8382
0.8372
Friday 27 June 2014 (27/06/2014)
0.8413
0.8400
0.8410
0.8399
0.8404
Thursday 26 June 2014 (26/06/2014)
0.8399
0.8413
0.8416
0.8398
0.8407
Wednesday 25 June 2014 (25/06/2014)
0.8375
0.8400
0.8369
0.8388
0.8378
Tuesday 24 June 2014 (24/06/2014)
0.8425
0.8372
0.8405
0.8395
0.8400
Monday 23 June 2014 (23/06/2014)
0.8396
0.8426
0.8407
0.8445
0.8426
Friday 20 June 2014 (20/06/2014)
0.8403
0.8403
0.8413
0.8403
0.8408
Thursday 19 June 2014 (19/06/2014)
0.8427
0.8403
0.8402
0.8410
0.8406
Wednesday 18 June 2014 (18/06/2014)
0.8397
0.8427
0.8398
0.8413
0.8406
Tuesday 17 June 2014 (17/06/2014)
0.8434
0.8399
0.8401
0.8425
0.8413
Monday 16 June 2014 (16/06/2014)
0.8455
0.8436
0.8447
0.8438
0.8443
Friday 13 June 2014 (13/06/2014)
0.8470
0.8461
0.8451
0.8468
0.8460
Thursday 12 June 2014 (12/06/2014)
0.8447
0.8470
0.8468
0.8474
0.8471
Wednesday 11 June 2014 (11/06/2014)
0.8427
0.8444
0.8451
0.8445
0.8448
Tuesday 10 June 2014 (10/06/2014)
0.8393
0.8427
0.8406
0.8430
0.8418
Monday 9 June 2014 (09/06/2014)
0.8344
0.8393
0.8375
0.8360
0.8368
Friday 6 June 2014 (06/06/2014)
0.8323
0.8339
0.8342
0.8339
0.8340
Thursday 5 June 2014 (05/06/2014)
0.8324
0.8325
0.8369
0.8323
0.8346
Wednesday 4 June 2014 (04/06/2014)
0.8305
0.8323
0.8309
0.8333
0.8321
Tuesday 3 June 2014 (03/06/2014)
0.8309
0.8305
0.8312
0.8307
0.8309
Monday 2 June 2014 (02/06/2014)
0.8332
0.8310
0.8299
0.8333
0.8316

May

Friday 30 May 2014 (30/05/2014)
0.8357
0.8336
0.8336
0.8353
0.8344
Thursday 29 May 2014 (29/05/2014)
0.8299
0.8354
0.8276
0.8341
0.8309
Wednesday 28 May 2014 (28/05/2014)
0.8304
0.8298
0.8302
0.8295
0.8298
Tuesday 27 May 2014 (27/05/2014)
0.8263
0.8301
0.8282
0.8298
0.8290
Monday 26 May 2014 (26/05/2014)
0.8278
0.8265
0.8278
0.8270
0.8274
Friday 23 May 2014 (23/05/2014)
0.8249
0.8269
0.8262
0.8275
0.8269
Thursday 22 May 2014 (22/05/2014)
0.8264
0.8247
0.8251
0.8270
0.8260
Wednesday 21 May 2014 (21/05/2014)
0.8247
0.8264
0.8246
0.8229
0.8238
Tuesday 20 May 2014 (20/05/2014)
0.8325
0.8244
0.8265
0.8324
0.8295
Monday 19 May 2014 (19/05/2014)
0.8367
0.8325
0.8324
0.8352
0.8338
Friday 16 May 2014 (16/05/2014)
0.8336
0.8359
0.8343
0.8336
0.8340
Thursday 15 May 2014 (15/05/2014)
0.8345
0.8338
0.8333
0.8359
0.8346
Wednesday 14 May 2014 (14/05/2014)
0.8333
0.8346
0.8344
0.8358
0.8351
Tuesday 13 May 2014 (13/05/2014)
0.8312
0.8334
0.8296
0.8318
0.8307
Monday 12 May 2014 (12/05/2014)
0.8299
0.8311
0.8313
0.8293
0.8303
Friday 9 May 2014 (09/05/2014)
0.8251
0.8299
0.8257
0.8292
0.8274
Thursday 8 May 2014 (08/05/2014)
0.8173
0.8251
0.8199
0.8190
0.8195
Wednesday 7 May 2014 (07/05/2014)
0.8177
0.8174
0.8166
0.8171
0.8168
Tuesday 6 May 2014 (06/05/2014)
0.8140
0.8173
0.8149
0.8163
0.8156
Monday 5 May 2014 (05/05/2014)
0.8144
0.8141
0.8124
0.8136
0.8130
Friday 2 May 2014 (02/05/2014)
0.8153
0.8145
0.8134
0.8140
0.8137
Thursday 1 May 2014 (01/05/2014)
0.8179
0.8154
0.8152
0.8179
0.8165

April

Wednesday 30 April 2014 (30/04/2014)
0.8188
0.8177
0.8162
0.8193
0.8177
Tuesday 29 April 2014 (29/04/2014)
0.8148
0.8188
0.8171
0.8147
0.8159
Monday 28 April 2014 (28/04/2014)
0.8168
0.8150
0.8163
0.8185
0.8174
Friday 25 April 2014 (25/04/2014)
0.8167
0.8182
0.8168
0.8180
0.8174
Thursday 24 April 2014 (24/04/2014)
0.8209
0.8168
0.8181
0.8200
0.8190
Wednesday 23 April 2014 (23/04/2014)
0.8289
0.8207
0.8210
0.8242
0.8226
Tuesday 22 April 2014 (22/04/2014)
0.8256
0.8290
0.8274
0.8283
0.8279
Monday 21 April 2014 (21/04/2014)
0.8248
0.8255
0.8248
0.8246
0.8247
Friday 18 April 2014 (18/04/2014)
0.8239
0.8249
0.8241
0.8237
0.8239
Thursday 17 April 2014 (17/04/2014)
0.8262
0.8242
0.8234
0.8238
0.8236
Wednesday 16 April 2014 (16/04/2014)
0.8240
0.8263
0.8242
0.8249
0.8246
Tuesday 15 April 2014 (15/04/2014)
0.8291
0.8240
0.8232
0.8273
0.8253
Monday 14 April 2014 (14/04/2014)
0.8245
0.8291
0.8249
0.8264
0.8257
Friday 11 April 2014 (11/04/2014)
0.8250
0.8232
0.8218
0.8234
0.8226
Thursday 10 April 2014 (10/04/2014)
0.8261
0.8250
0.8249
0.8283
0.8266
Wednesday 9 April 2014 (09/04/2014)
0.8265
0.8260
0.8260
0.8269
0.8265
Tuesday 8 April 2014 (08/04/2014)
0.8231
0.8272
0.8255
0.8265
0.8260
Monday 7 April 2014 (07/04/2014)
0.8288
0.8232
0.8243
0.8262
0.8252
Friday 4 April 2014 (04/04/2014)
0.8226
0.8293
0.8243
0.8297
0.8270
Thursday 3 April 2014 (03/04/2014)
0.8200
0.8226
0.8190
0.8182
0.8186
Wednesday 2 April 2014 (02/04/2014)
0.8169
0.8194
0.8186
0.8162
0.8174
Tuesday 1 April 2014 (01/04/2014)
0.8196
0.8169
0.8179
0.8185
0.8182

March

Monday 31 March 2014 (31/03/2014)
0.8185
0.8194
0.8192
0.8180
0.8186
Friday 28 March 2014 (28/03/2014)
0.8205
0.8203
0.8213
0.8232
0.8222
Thursday 27 March 2014 (27/03/2014)
0.8165
0.8215
0.8184
0.8181
0.8182
Wednesday 26 March 2014 (26/03/2014)
0.8091
0.8164
0.8126
0.8150
0.8138
Tuesday 25 March 2014 (25/03/2014)
0.8044
0.8089
0.8101
0.8058
0.8080
Monday 24 March 2014 (24/03/2014)
0.8030
0.8044
0.8027
0.8041
0.8034
Friday 21 March 2014 (21/03/2014)
0.7989
0.8018
0.7986
0.8023
0.8004
Thursday 20 March 2014 (20/03/2014)
0.7964
0.7989
0.7976
0.7985
0.7980
Wednesday 19 March 2014 (19/03/2014)
0.7970
0.7964
0.7961
0.7972
0.7967
Tuesday 18 March 2014 (18/03/2014)
0.7935
0.7969
0.7917
0.7988
0.7952
Monday 17 March 2014 (17/03/2014)
0.7854
0.7936
0.7873
0.7937
0.7905
Friday 14 March 2014 (14/03/2014)
0.7903
0.7880
0.7884
0.7880
0.7882
Thursday 13 March 2014 (13/03/2014)
0.7856
0.7899
0.7876
0.7914
0.7895
Wednesday 12 March 2014 (12/03/2014)
0.7884
0.7855
0.7857
0.7857
0.7857
Tuesday 11 March 2014 (11/03/2014)
0.7917
0.7885
0.7897
0.7936
0.7917
Monday 10 March 2014 (10/03/2014)
0.7927
0.7919
0.7921
0.7935
0.7928
Friday 7 March 2014 (07/03/2014)
0.8002
0.7959
0.7989
0.7996
0.7992
Thursday 6 March 2014 (06/03/2014)
0.7975
0.8002
0.7982
0.8009
0.7996
Wednesday 5 March 2014 (05/03/2014)
0.7943
0.7975
0.7970
0.7974
0.7972
Tuesday 4 March 2014 (04/03/2014)
0.7886
0.7944
0.7920
0.7923
0.7921
Monday 3 March 2014 (03/03/2014)
0.7839
0.7886
0.7835
0.7879
0.7857

February

Friday 28 February 2014 (28/02/2014)
0.7960
0.7848
0.7908
0.7914
0.7911
Thursday 27 February 2014 (27/02/2014)
0.7986
0.7960
0.7944
0.7967
0.7956
Wednesday 26 February 2014 (26/02/2014)
0.7998
0.7986
0.7985
0.7999
0.7992
Tuesday 25 February 2014 (25/02/2014)
0.8034
0.7997
0.8000
0.8023
0.8012
Monday 24 February 2014 (24/02/2014)
0.7976
0.8034
0.7964
0.8000
0.7982
Friday 21 February 2014 (21/02/2014)
0.8015
0.7960
0.7965
0.7998
0.7981
Thursday 20 February 2014 (20/02/2014)
0.7995
0.8014
0.7967
0.8002
0.7985
Wednesday 19 February 2014 (19/02/2014)
0.8020
0.7996
0.8013
0.8022
0.8018
Tuesday 18 February 2014 (18/02/2014)
0.8050
0.8021
0.8056
0.8044
0.8050
Monday 17 February 2014 (17/02/2014)
0.8080
0.8052
0.8057
0.8055
0.8056
Friday 14 February 2014 (14/02/2014)
0.8034
0.8060
0.8046
0.8046
0.8046
Thursday 13 February 2014 (13/02/2014)
0.8131
0.8033
0.8042
0.8081
0.8061
Wednesday 12 February 2014 (12/02/2014)
0.8120
0.8131
0.8139
0.8141
0.8140
Tuesday 11 February 2014 (11/02/2014)
0.8024
0.8120
0.8061
0.8082
0.8071
Monday 10 February 2014 (10/02/2014)
0.8053
0.8025
0.8017
0.8022
0.8020
Friday 7 February 2014 (07/02/2014)
0.8069
0.8040
0.8061
0.8067
0.8064
Thursday 6 February 2014 (06/02/2014)
0.8053
0.8070
0.8065
0.8067
0.8066
Wednesday 5 February 2014 (05/02/2014)
0.8078
0.8053
0.8039
0.8049
0.8044
Tuesday 4 February 2014 (04/02/2014)
0.7886
0.8078
0.7915
0.8030
0.7972
Monday 3 February 2014 (03/02/2014)
0.7952
0.7886
0.7937
0.7923
0.7930

January

Friday 31 January 2014 (31/01/2014)
0.7939
0.7935
0.7885
0.7935
0.7910
Thursday 30 January 2014 (30/01/2014)
0.7820
0.7939
0.7848
0.7894
0.7871
Wednesday 29 January 2014 (29/01/2014)
0.7876
0.7819
0.7866
0.7880
0.7873
Tuesday 28 January 2014 (28/01/2014)
0.7846
0.7876
0.7863
0.7907
0.7885
Monday 27 January 2014 (27/01/2014)
0.7780
0.7846
0.7828
0.7801
0.7814
Friday 24 January 2014 (24/01/2014)
0.7865
0.7780
0.7804
0.7795
0.7800
Thursday 23 January 2014 (23/01/2014)
0.8065
0.7865
0.7948
0.7963
0.7955
Wednesday 22 January 2014 (22/01/2014)
0.8020
0.8065
0.8058
0.8090
0.8074
Tuesday 21 January 2014 (21/01/2014)
0.8002
0.8021
0.8025
0.8036
0.8031
Monday 20 January 2014 (20/01/2014)
0.7983
0.8002
0.7994
0.8016
0.8005
Friday 17 January 2014 (17/01/2014)
0.7982
0.7994
0.7988
0.7986
0.7987
Thursday 16 January 2014 (16/01/2014)
0.8097
0.7983
0.7999
0.8056
0.8027
Wednesday 15 January 2014 (15/01/2014)
0.8084
0.8097
0.8077
0.8098
0.8088
Tuesday 14 January 2014 (14/01/2014)
0.8148
0.8084
0.8090
0.8143
0.8117
Monday 13 January 2014 (13/01/2014)
0.8115
0.8149
0.8114
0.8174
0.8144
Friday 10 January 2014 (10/01/2014)
0.8071
0.8120
0.8058
0.8114
0.8086
Thursday 9 January 2014 (09/01/2014)
0.8119
0.8071
0.8082
0.8091
0.8087
Wednesday 8 January 2014 (08/01/2014)
0.8110
0.8119
0.8116
0.8108
0.8112
Tuesday 7 January 2014 (07/01/2014)
0.8105
0.8111
0.8097
0.8104
0.8101
Monday 6 January 2014 (06/01/2014)
0.8107
0.8105
0.8089
0.8104
0.8096
Friday 3 January 2014 (03/01/2014)
0.8012
0.8093
0.8035
0.8106
0.8071
Thursday 2 January 2014 (02/01/2014)
0.7938
0.8012
0.7957
0.8035
0.7996
Wednesday 1 January 2014 (01/01/2014)
0.7965
0.7939
0.7944
0.7939
0.7941