Australian Dollar-Swiss Franc History: 2013

Go
Set Alert Set Alert

Daily AUD/CHF rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.9968 on 27/03/2013

Lowest exchange rate of 2013: 0.7893 on 18/12/2013

Average exchange rate of 2013: 0.8974

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Swiss Franc on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.7910
0.7965
0.7962
0.7940
0.7951
Monday 30 December 2013 (30/12/2013)
0.7898
0.7910
0.7894
0.7910
0.7902
Friday 27 December 2013 (27/12/2013)
0.7975
0.7907
0.7912
0.7903
0.7908
Thursday 26 December 2013 (26/12/2013)
0.7993
0.7975
0.7953
0.7991
0.7972
Wednesday 25 December 2013 (25/12/2013)
0.7992
0.7989
0.7997
0.8001
0.7999
Tuesday 24 December 2013 (24/12/2013)
0.7991
0.7994
0.7999
0.7980
0.7990
Monday 23 December 2013 (23/12/2013)
0.7994
0.7991
0.8001
0.7989
0.7995
Friday 20 December 2013 (20/12/2013)
0.7958
0.7992
0.7956
0.7990
0.7973
Thursday 19 December 2013 (19/12/2013)
0.7907
0.7958
0.7930
0.7928
0.7929
Wednesday 18 December 2013 (18/12/2013)
0.7879
0.7908
0.7894
0.7893
0.7894
Tuesday 17 December 2013 (17/12/2013)
0.7937
0.7879
0.7918
0.7902
0.7910
Monday 16 December 2013 (16/12/2013)
0.7974
0.7937
0.7940
0.7940
0.7940
Friday 13 December 2013 (13/12/2013)
0.7941
0.7973
0.7939
0.7968
0.7953
Thursday 12 December 2013 (12/12/2013)
0.8027
0.7942
0.7955
0.8044
0.8000
Wednesday 11 December 2013 (11/12/2013)
0.8124
0.8026
0.8071
0.8070
0.8071
Tuesday 10 December 2013 (10/12/2013)
0.8109
0.8125
0.8086
0.8112
0.8099
Monday 9 December 2013 (09/12/2013)
0.8141
0.8109
0.8102
0.8138
0.8120
Friday 6 December 2013 (06/12/2013)
0.8129
0.8125
0.8090
0.8114
0.8102
Thursday 5 December 2013 (05/12/2013)
0.8153
0.8129
0.8145
0.8138
0.8141
Wednesday 4 December 2013 (04/12/2013)
0.8266
0.8153
0.8164
0.8229
0.8196
Tuesday 3 December 2013 (03/12/2013)
0.8273
0.8267
0.8242
0.8268
0.8255
Monday 2 December 2013 (02/12/2013)
0.8279
0.8274
0.8284
0.8284
0.8284

November

Friday 29 November 2013 (29/11/2013)
0.8253
0.8259
0.8219
0.8240
0.8229
Thursday 28 November 2013 (28/11/2013)
0.8244
0.8252
0.8236
0.8269
0.8253
Wednesday 27 November 2013 (27/11/2013)
0.8281
0.8244
0.8226
0.8271
0.8248
Tuesday 26 November 2013 (26/11/2013)
0.8354
0.8278
0.8289
0.8356
0.8322
Monday 25 November 2013 (25/11/2013)
0.8327
0.8354
0.8300
0.8352
0.8326
Friday 22 November 2013 (22/11/2013)
0.8436
0.8317
0.8356
0.8392
0.8374
Thursday 21 November 2013 (21/11/2013)
0.8555
0.8436
0.8429
0.8551
0.8490
Wednesday 20 November 2013 (20/11/2013)
0.8587
0.8556
0.8567
0.8581
0.8574
Tuesday 19 November 2013 (19/11/2013)
0.8558
0.8587
0.8542
0.8599
0.8571
Monday 18 November 2013 (18/11/2013)
0.8580
0.8558
0.8577
0.8570
0.8574
Friday 15 November 2013 (15/11/2013)
0.8540
0.8575
0.8557
0.8564
0.8561
Thursday 14 November 2013 (14/11/2013)
0.8536
0.8540
0.8527
0.8565
0.8546
Wednesday 13 November 2013 (13/11/2013)
0.8531
0.8537
0.8545
0.8534
0.8539
Tuesday 12 November 2013 (12/11/2013)
0.8601
0.8531
0.8574
0.8576
0.8575
Monday 11 November 2013 (11/11/2013)
0.8659
0.8601
0.8640
0.8616
0.8628
Friday 8 November 2013 (08/11/2013)
0.8652
0.8650
0.8646
0.8670
0.8658
Thursday 7 November 2013 (07/11/2013)
0.8690
0.8652
0.8695
0.8685
0.8690
Wednesday 6 November 2013 (06/11/2013)
0.8676
0.8690
0.8683
0.8681
0.8682
Tuesday 5 November 2013 (05/11/2013)
0.8651
0.8677
0.8660
0.8651
0.8655
Monday 4 November 2013 (04/11/2013)
0.8617
0.8651
0.8638
0.8660
0.8649
Friday 1 November 2013 (01/11/2013)
0.8574
0.8612
0.8587
0.8626
0.8606

October

Thursday 31 October 2013 (31/10/2013)
0.8528
0.8575
0.8574
0.8566
0.8570
Wednesday 30 October 2013 (30/10/2013)
0.8521
0.8529
0.8521
0.8526
0.8523
Tuesday 29 October 2013 (29/10/2013)
0.8575
0.8521
0.8536
0.8540
0.8538
Monday 28 October 2013 (28/10/2013)
0.8556
0.8576
0.8579
0.8572
0.8575
Friday 25 October 2013 (25/10/2013)
0.8588
0.8559
0.8561
0.8571
0.8566
Thursday 24 October 2013 (24/10/2013)
0.8588
0.8586
0.8567
0.8579
0.8573
Wednesday 23 October 2013 (23/10/2013)
0.8687
0.8587
0.8637
0.8656
0.8646
Tuesday 22 October 2013 (22/10/2013)
0.8707
0.8686
0.8708
0.8706
0.8707
Monday 21 October 2013 (21/10/2013)
0.8725
0.8706
0.8723
0.8716
0.8719
Friday 18 October 2013 (18/10/2013)
0.8694
0.8725
0.8702
0.8725
0.8713
Thursday 17 October 2013 (17/10/2013)
0.8722
0.8695
0.8697
0.8709
0.8703
Wednesday 16 October 2013 (16/10/2013)
0.8692
0.8724
0.8689
0.8725
0.8707
Tuesday 15 October 2013 (15/10/2013)
0.8638
0.8697
0.8680
0.8694
0.8687
Monday 14 October 2013 (14/10/2013)
0.8572
0.8637
0.8597
0.8627
0.8612
Friday 11 October 2013 (11/10/2013)
0.8618
0.8629
0.8600
0.8619
0.8609
Thursday 10 October 2013 (10/10/2013)
0.8595
0.8615
0.8588
0.8606
0.8597
Wednesday 9 October 2013 (09/10/2013)
0.8520
0.8597
0.8539
0.8605
0.8572
Tuesday 8 October 2013 (08/10/2013)
0.8512
0.8518
0.8536
0.8561
0.8549
Monday 7 October 2013 (07/10/2013)
0.8556
0.8518
0.8509
0.8533
0.8521
Friday 4 October 2013 (04/10/2013)
0.8449
0.8560
0.8463
0.8534
0.8498
Thursday 3 October 2013 (03/10/2013)
0.8473
0.8450
0.8458
0.8441
0.8450
Wednesday 2 October 2013 (02/10/2013)
0.8512
0.8476
0.8446
0.8498
0.8472
Tuesday 1 October 2013 (01/10/2013)
0.8429
0.8511
0.8438
0.8490
0.8464

September

Monday 30 September 2013 (30/09/2013)
0.8439
0.8430
0.8414
0.8446
0.8430
Friday 27 September 2013 (27/09/2013)
0.8524
0.8440
0.8463
0.8501
0.8482
Thursday 26 September 2013 (26/09/2013)
0.8518
0.8524
0.8519
0.8534
0.8526
Wednesday 25 September 2013 (25/09/2013)
0.8572
0.8518
0.8526
0.8548
0.8537
Tuesday 24 September 2013 (24/09/2013)
0.8597
0.8571
0.8568
0.8570
0.8569
Monday 23 September 2013 (23/09/2013)
0.8510
0.8591
0.8575
0.8571
0.8573
Friday 20 September 2013 (20/09/2013)
0.8595
0.8553
0.8583
0.8587
0.8585
Thursday 19 September 2013 (19/09/2013)
0.8682
0.8595
0.8667
0.8646
0.8657
Wednesday 18 September 2013 (18/09/2013)
0.8662
0.8684
0.8662
0.8677
0.8670
Tuesday 17 September 2013 (17/09/2013)
0.8638
0.8662
0.8627
0.8662
0.8645
Monday 16 September 2013 (16/09/2013)
0.8622
0.8636
0.8636
0.8673
0.8655
Friday 13 September 2013 (13/09/2013)
0.8629
0.8596
0.8620
0.8625
0.8623
Thursday 12 September 2013 (12/09/2013)
0.8680
0.8630
0.8600
0.8677
0.8638
Wednesday 11 September 2013 (11/09/2013)
0.8706
0.8676
0.8689
0.8704
0.8697
Tuesday 10 September 2013 (10/09/2013)
0.8604
0.8706
0.8643
0.8667
0.8655
Monday 9 September 2013 (09/09/2013)
0.8643
0.8603
0.8614
0.8617
0.8615
Friday 6 September 2013 (06/09/2013)
0.8620
0.8616
0.8619
0.8623
0.8621
Thursday 5 September 2013 (05/09/2013)
0.8581
0.8622
0.8593
0.8595
0.8594
Wednesday 4 September 2013 (04/09/2013)
0.8489
0.8580
0.8509
0.8569
0.8539
Tuesday 3 September 2013 (03/09/2013)
0.8386
0.8490
0.8429
0.8478
0.8453
Monday 2 September 2013 (02/09/2013)
0.8335
0.8388
0.8366
0.8358
0.8362

August

Friday 30 August 2013 (30/08/2013)
0.8313
0.8280
0.8301
0.8311
0.8306
Thursday 29 August 2013 (29/08/2013)
0.8245
0.8313
0.8310
0.8278
0.8294
Wednesday 28 August 2013 (28/08/2013)
0.8242
0.8247
0.8216
0.8210
0.8213
Tuesday 27 August 2013 (27/08/2013)
0.8337
0.8245
0.8265
0.8269
0.8267
Monday 26 August 2013 (26/08/2013)
0.8323
0.8337
0.8326
0.8332
0.8329
Friday 23 August 2013 (23/08/2013)
0.8317
0.8320
0.8316
0.8316
0.8316
Thursday 22 August 2013 (22/08/2013)
0.8273
0.8317
0.8274
0.8346
0.8310
Wednesday 21 August 2013 (21/08/2013)
0.8322
0.8279
0.8289
0.8313
0.8301
Tuesday 20 August 2013 (20/08/2013)
0.8417
0.8322
0.8351
0.8375
0.8363
Monday 19 August 2013 (19/08/2013)
0.8509
0.8423
0.8441
0.8531
0.8486
Friday 16 August 2013 (16/08/2013)
0.8467
0.8509
0.8467
0.8500
0.8484
Thursday 15 August 2013 (15/08/2013)
0.8538
0.8468
0.8510
0.8552
0.8531
Wednesday 14 August 2013 (14/08/2013)
0.8503
0.8534
0.8537
0.8505
0.8521
Tuesday 13 August 2013 (13/08/2013)
0.8469
0.8503
0.8497
0.8469
0.8483
Monday 12 August 2013 (12/08/2013)
0.8494
0.8469
0.8477
0.8505
0.8491
Friday 9 August 2013 (09/08/2013)
0.8380
0.8480
0.8372
0.8480
0.8426
Thursday 8 August 2013 (08/08/2013)
0.8296
0.8378
0.8298
0.8367
0.8332
Wednesday 7 August 2013 (07/08/2013)
0.8321
0.8294
0.8270
0.8296
0.8283
Tuesday 6 August 2013 (06/08/2013)
0.8282
0.8320
0.8282
0.8326
0.8304
Monday 5 August 2013 (05/08/2013)
0.8288
0.8281
0.8286
0.8278
0.8282
Friday 2 August 2013 (02/08/2013)
0.8363
0.8279
0.8274
0.8378
0.8326
Thursday 1 August 2013 (01/08/2013)
0.8321
0.8362
0.8329
0.8326
0.8328

July

Wednesday 31 July 2013 (31/07/2013)
0.8428
0.8320
0.8357
0.8366
0.8362
Tuesday 30 July 2013 (30/07/2013)
0.8570
0.8425
0.8435
0.8502
0.8469
Monday 29 July 2013 (29/07/2013)
0.8588
0.8572
0.8567
0.8601
0.8584
Friday 26 July 2013 (26/07/2013)
0.8597
0.8594
0.8595
0.8612
0.8603
Thursday 25 July 2013 (25/07/2013)
0.8591
0.8595
0.8569
0.8607
0.8588
Wednesday 24 July 2013 (24/07/2013)
0.8690
0.8592
0.8586
0.8696
0.8641
Tuesday 23 July 2013 (23/07/2013)
0.8660
0.8691
0.8679
0.8690
0.8685
Monday 22 July 2013 (22/07/2013)
0.8640
0.8660
0.8643
0.8662
0.8653
Friday 19 July 2013 (19/07/2013)
0.8662
0.8630
0.8649
0.8670
0.8660
Thursday 18 July 2013 (18/07/2013)
0.8696
0.8664
0.8663
0.8690
0.8676
Wednesday 17 July 2013 (17/07/2013)
0.8689
0.8693
0.8662
0.8681
0.8671
Tuesday 16 July 2013 (16/07/2013)
0.8630
0.8690
0.8636
0.8702
0.8669
Monday 15 July 2013 (15/07/2013)
0.8575
0.8628
0.8615
0.8640
0.8628
Friday 12 July 2013 (12/07/2013)
0.8700
0.8565
0.8582
0.8647
0.8615
Thursday 11 July 2013 (11/07/2013)
0.8792
0.8701
0.8695
0.8774
0.8735
Wednesday 10 July 2013 (10/07/2013)
0.8928
0.8789
0.8830
0.8905
0.8868
Tuesday 9 July 2013 (09/07/2013)
0.8803
0.8927
0.8821
0.8884
0.8853
Monday 8 July 2013 (08/07/2013)
0.8741
0.8802
0.8760
0.8780
0.8770
Friday 5 July 2013 (05/07/2013)
0.8749
0.8738
0.8742
0.8786
0.8764
Thursday 4 July 2013 (04/07/2013)
0.8603
0.8748
0.8609
0.8701
0.8655
Wednesday 3 July 2013 (03/07/2013)
0.8693
0.8605
0.8575
0.8714
0.8645
Tuesday 2 July 2013 (02/07/2013)
0.8734
0.8694
0.8699
0.8735
0.8717
Monday 1 July 2013 (01/07/2013)
0.8613
0.8735
0.8669
0.8716
0.8692

June

Friday 28 June 2013 (28/06/2013)
0.8771
0.8634
0.8672
0.8728
0.8700
Thursday 27 June 2013 (27/06/2013)
0.8750
0.8769
0.8754
0.8804
0.8779
Wednesday 26 June 2013 (26/06/2013)
0.8688
0.8750
0.8678
0.8770
0.8724
Tuesday 25 June 2013 (25/06/2013)
0.8631
0.8686
0.8650
0.8663
0.8657
Monday 24 June 2013 (24/06/2013)
0.8626
0.8631
0.8594
0.8631
0.8612
Friday 21 June 2013 (21/06/2013)
0.8529
0.8615
0.8547
0.8597
0.8572
Thursday 20 June 2013 (20/06/2013)
0.8629
0.8529
0.8571
0.8615
0.8593
Wednesday 19 June 2013 (19/06/2013)
0.8727
0.8629
0.8658
0.8759
0.8708
Tuesday 18 June 2013 (18/06/2013)
0.8808
0.8730
0.8755
0.8735
0.8745
Monday 17 June 2013 (17/06/2013)
0.8815
0.8804
0.8827
0.8887
0.8857
Friday 14 June 2013 (14/06/2013)
0.8887
0.8813
0.8838
0.8886
0.8862
Thursday 13 June 2013 (13/06/2013)
0.8731
0.8886
0.8719
0.8797
0.8758
Wednesday 12 June 2013 (12/06/2013)
0.8723
0.8733
0.8759
0.8796
0.8777
Tuesday 11 June 2013 (11/06/2013)
0.8840
0.8716
0.8726
0.8753
0.8739
Monday 10 June 2013 (10/06/2013)
0.8816
0.8837
0.8832
0.8847
0.8839
Friday 7 June 2013 (07/06/2013)
0.8917
0.8889
0.8839
0.8865
0.8852
Thursday 6 June 2013 (06/06/2013)
0.8989
0.8917
0.8919
0.8962
0.8940
Wednesday 5 June 2013 (05/06/2013)
0.9137
0.8990
0.9008
0.9126
0.9067
Tuesday 4 June 2013 (04/06/2013)
0.9256
0.9138
0.9151
0.9227
0.9189
Monday 3 June 2013 (03/06/2013)
0.9199
0.9255
0.9248
0.9226
0.9237

May

Friday 31 May 2013 (31/05/2013)
0.9212
0.9145
0.9181
0.9191
0.9186
Thursday 30 May 2013 (30/05/2013)
0.9263
0.9212
0.9251
0.9270
0.9261
Wednesday 29 May 2013 (29/05/2013)
0.9398
0.9264
0.9320
0.9282
0.9301
Tuesday 28 May 2013 (28/05/2013)
0.9281
0.9392
0.9361
0.9318
0.9340
Monday 27 May 2013 (27/05/2013)
0.9275
0.9275
0.9266
0.9268
0.9267
Friday 24 May 2013 (24/05/2013)
0.9445
0.9280
0.9341
0.9366
0.9354
Thursday 23 May 2013 (23/05/2013)
0.9489
0.9446
0.9419
0.9382
0.9400
Wednesday 22 May 2013 (22/05/2013)
0.9508
0.9489
0.9502
0.9477
0.9490
Tuesday 21 May 2013 (21/05/2013)
0.9487
0.9508
0.9467
0.9504
0.9485
Monday 20 May 2013 (20/05/2013)
0.9467
0.9487
0.9467
0.9469
0.9468
Friday 17 May 2013 (17/05/2013)
0.9464
0.9463
0.9457
0.9454
0.9455
Thursday 16 May 2013 (16/05/2013)
0.9550
0.9463
0.9477
0.9539
0.9508
Wednesday 15 May 2013 (15/05/2013)
0.9564
0.9549
0.9584
0.9563
0.9573
Tuesday 14 May 2013 (14/05/2013)
0.9530
0.9564
0.9541
0.9521
0.9531
Monday 13 May 2013 (13/05/2013)
0.9595
0.9531
0.9556
0.9540
0.9548
Friday 10 May 2013 (10/05/2013)
0.9568
0.9591
0.9578
0.9569
0.9573
Thursday 9 May 2013 (09/05/2013)
0.9514
0.9568
0.9562
0.9576
0.9569
Wednesday 8 May 2013 (08/05/2013)
0.9577
0.9515
0.9527
0.9563
0.9545
Tuesday 7 May 2013 (07/05/2013)
0.9621
0.9577
0.9589
0.9594
0.9591
Monday 6 May 2013 (06/05/2013)
0.9640
0.9620
0.9602
0.9642
0.9622
Friday 3 May 2013 (03/05/2013)
0.9582
0.9651
0.9611
0.9600
0.9605
Thursday 2 May 2013 (02/05/2013)
0.9533
0.9581
0.9536
0.9534
0.9535
Wednesday 1 May 2013 (01/05/2013)
0.9638
0.9530
0.9558
0.9633
0.9596

April

Tuesday 30 April 2013 (30/04/2013)
0.9695
0.9639
0.9682
0.9652
0.9667
Monday 29 April 2013 (29/04/2013)
0.9678
0.9695
0.9701
0.9700
0.9701
Friday 26 April 2013 (26/04/2013)
0.9723
0.9691
0.9695
0.9733
0.9714
Thursday 25 April 2013 (25/04/2013)
0.9734
0.9723
0.9758
0.9742
0.9750
Wednesday 24 April 2013 (24/04/2013)
0.9702
0.9735
0.9741
0.9707
0.9724
Tuesday 23 April 2013 (23/04/2013)
0.9597
0.9695
0.9650
0.9593
0.9621
Monday 22 April 2013 (22/04/2013)
0.9579
0.9598
0.9593
0.9597
0.9595
Friday 19 April 2013 (19/04/2013)
0.9607
0.9594
0.9629
0.9603
0.9616
Thursday 18 April 2013 (18/04/2013)
0.9605
0.9608
0.9588
0.9619
0.9604
Wednesday 17 April 2013 (17/04/2013)
0.9584
0.9606
0.9584
0.9560
0.9572
Tuesday 16 April 2013 (16/04/2013)
0.9606
0.9587
0.9601
0.9593
0.9597
Monday 15 April 2013 (15/04/2013)
0.9737
0.9602
0.9623
0.9741
0.9682
Friday 12 April 2013 (12/04/2013)
0.9817
0.9743
0.9786
0.9759
0.9772
Thursday 11 April 2013 (11/04/2013)
0.9833
0.9818
0.9815
0.9834
0.9825
Wednesday 10 April 2013 (10/04/2013)
0.9781
0.9830
0.9779
0.9810
0.9795
Tuesday 9 April 2013 (09/04/2013)
0.9738
0.9781
0.9777
0.9757
0.9767
Monday 8 April 2013 (08/04/2013)
0.9700
0.9738
0.9672
0.9736
0.9704
Friday 5 April 2013 (05/04/2013)
0.9810
0.9705
0.9694
0.9775
0.9734
Thursday 4 April 2013 (04/04/2013)
0.9887
0.9807
0.9845
0.9887
0.9866
Wednesday 3 April 2013 (03/04/2013)
0.9916
0.9889
0.9922
0.9921
0.9922
Tuesday 2 April 2013 (02/04/2013)
0.9866
0.9916
0.9869
0.9915
0.9892
Monday 1 April 2013 (01/04/2013)
0.9904
0.9865
0.9879
0.9879
0.9879

March

Friday 29 March 2013 (29/03/2013)
0.9887
0.9898
0.9883
0.9898
0.9891
Thursday 28 March 2013 (28/03/2013)
0.9963
0.9887
0.9917
0.9930
0.9923
Wednesday 27 March 2013 (27/03/2013)
0.9943
0.9963
0.9968
0.9934
0.9951
Tuesday 26 March 2013 (26/03/2013)
0.9922
0.9942
0.9931
0.9956
0.9944
Monday 25 March 2013 (25/03/2013)
0.9837
0.9921
0.9856
0.9858
0.9857
Friday 22 March 2013 (22/03/2013)
0.9883
0.9820
0.9852
0.9844
0.9848
Thursday 21 March 2013 (21/03/2013)
0.9803
0.9883
0.9838
0.9829
0.9834
Wednesday 20 March 2013 (20/03/2013)
0.9821
0.9802
0.9814
0.9811
0.9812
Tuesday 19 March 2013 (19/03/2013)
0.9839
0.9824
0.9817
0.9807
0.9812
Monday 18 March 2013 (18/03/2013)
0.9763
0.9840
0.9830
0.9803
0.9816
Friday 15 March 2013 (15/03/2013)
0.9836
0.9769
0.9787
0.9784
0.9786
Thursday 14 March 2013 (14/03/2013)
0.9810
0.9836
0.9841
0.9870
0.9856
Wednesday 13 March 2013 (13/03/2013)
0.9777
0.9810
0.9784
0.9771
0.9778
Tuesday 12 March 2013 (12/03/2013)
0.9729
0.9779
0.9749
0.9756
0.9753
Monday 11 March 2013 (11/03/2013)
0.9723
0.9730
0.9726
0.9735
0.9731
Friday 8 March 2013 (08/03/2013)
0.9679
0.9739
0.9732
0.9728
0.9730
Thursday 7 March 2013 (07/03/2013)
0.9709
0.9679
0.9712
0.9696
0.9704
Wednesday 6 March 2013 (06/03/2013)
0.9652
0.9707
0.9665
0.9711
0.9688
Tuesday 5 March 2013 (05/03/2013)
0.9594
0.9653
0.9624
0.9647
0.9635
Monday 4 March 2013 (04/03/2013)
0.9613
0.9594
0.9573
0.9607
0.9590
Friday 1 March 2013 (01/03/2013)
0.9568
0.9619
0.9567
0.9594
0.9581

February

Thursday 28 February 2013 (28/02/2013)
0.9511
0.9567
0.9568
0.9547
0.9558
Wednesday 27 February 2013 (27/02/2013)
0.9534
0.9510
0.9487
0.9519
0.9503
Tuesday 26 February 2013 (26/02/2013)
0.9562
0.9533
0.9549
0.9545
0.9547
Monday 25 February 2013 (25/02/2013)
0.9577
0.9561
0.9571
0.9546
0.9558
Friday 22 February 2013 (22/02/2013)
0.9538
0.9593
0.9569
0.9596
0.9582
Thursday 21 February 2013 (21/02/2013)
0.9506
0.9538
0.9545
0.9517
0.9531
Wednesday 20 February 2013 (20/02/2013)
0.9552
0.9508
0.9536
0.9518
0.9527
Tuesday 19 February 2013 (19/02/2013)
0.9518
0.9556
0.9545
0.9556
0.9551
Monday 18 February 2013 (18/02/2013)
0.9497
0.9518
0.9507
0.9502
0.9505
Friday 15 February 2013 (15/02/2013)
0.9542
0.9502
0.9509
0.9542
0.9526
Thursday 14 February 2013 (14/02/2013)
0.9510
0.9542
0.9548
0.9522
0.9535
Wednesday 13 February 2013 (13/02/2013)
0.9450
0.9506
0.9464
0.9512
0.9488
Tuesday 12 February 2013 (12/02/2013)
0.9439
0.9454
0.9437
0.9430
0.9434
Monday 11 February 2013 (11/02/2013)
0.9468
0.9438
0.9453
0.9442
0.9447
Friday 8 February 2013 (08/02/2013)
0.9442
0.9469
0.9474
0.9472
0.9473
Thursday 7 February 2013 (07/02/2013)
0.9393
0.9442
0.9452
0.9377
0.9414
Wednesday 6 February 2013 (06/02/2013)
0.9437
0.9392
0.9408
0.9416
0.9412
Tuesday 5 February 2013 (05/02/2013)
0.9482
0.9439
0.9459
0.9448
0.9453
Monday 4 February 2013 (04/02/2013)
0.9470
0.9481
0.9481
0.9477
0.9479
Friday 1 February 2013 (01/02/2013)
0.9486
0.9446
0.9444
0.9415
0.9430

January

Thursday 31 January 2013 (31/01/2013)
0.9488
0.9485
0.9483
0.9484
0.9484
Wednesday 30 January 2013 (30/01/2013)
0.9652
0.9489
0.9575
0.9554
0.9564
Tuesday 29 January 2013 (29/01/2013)
0.9649
0.9650
0.9650
0.9643
0.9647
Monday 28 January 2013 (28/01/2013)
0.9659
0.9647
0.9667
0.9644
0.9656
Friday 25 January 2013 (25/01/2013)
0.9708
0.9661
0.9671
0.9656
0.9663
Thursday 24 January 2013 (24/01/2013)
0.9810
0.9709
0.9769
0.9763
0.9766
Wednesday 23 January 2013 (23/01/2013)
0.9818
0.9809
0.9804
0.9806
0.9805
Tuesday 22 January 2013 (22/01/2013)
0.9807
0.9818
0.9820
0.9821
0.9820
Monday 21 January 2013 (21/01/2013)
0.9824
0.9807
0.9818
0.9808
0.9813
Friday 18 January 2013 (18/01/2013)
0.9834
0.9819
0.9866
0.9802
0.9834
Thursday 17 January 2013 (17/01/2013)
0.9843
0.9836
0.9808
0.9836
0.9822
Wednesday 16 January 2013 (16/01/2013)
0.9848
0.9843
0.9843
0.9823
0.9833
Tuesday 15 January 2013 (15/01/2013)
0.9741
0.9844
0.9815
0.9746
0.9781
Monday 14 January 2013 (14/01/2013)
0.9629
0.9741
0.9682
0.9695
0.9689
Friday 11 January 2013 (11/01/2013)
0.9687
0.9624
0.9680
0.9645
0.9662
Thursday 10 January 2013 (10/01/2013)
0.9730
0.9687
0.9724
0.9734
0.9729
Wednesday 9 January 2013 (09/01/2013)
0.9706
0.9735
0.9709
0.9749
0.9729
Tuesday 8 January 2013 (08/01/2013)
0.9678
0.9708
0.9660
0.9697
0.9679
Monday 7 January 2013 (07/01/2013)
0.9686
0.9678
0.9711
0.9702
0.9706
Friday 4 January 2013 (04/01/2013)
0.9700
0.9694
0.9687
0.9683
0.9685
Thursday 3 January 2013 (03/01/2013)
0.9643
0.9700
0.9654
0.9697
0.9676
Wednesday 2 January 2013 (02/01/2013)
0.9512
0.9642
0.9532
0.9573
0.9552
Tuesday 1 January 2013 (01/01/2013)
0.9516
0.9510
0.9523
0.9533
0.9528