Australian Dollar-Swiss Franc History: 2013

Go
Set Alert Set Alert

Daily AUD/CHF rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 0.9968, reached on 27/03/2013

The lowest level of 2013 was 0.7893 reached 18/12/2013

The average level of 2013 was 0.8974

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

AUD/CHF Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.7910
0.7965
0.7962
0.7940
0.7951
Monday 30 December 2013 (30/12/2013)
0.7898
0.7910
0.7894
0.7910
0.7902
Friday 27 December 2013 (27/12/2013)
0.7975
0.7907
0.7912
0.7903
0.7908
Thursday 26 December 2013 (26/12/2013)
0.7993
0.7975
0.7953
0.7991
0.7972
Wednesday 25 December 2013 (25/12/2013)
0.7992
0.7989
0.7997
0.8001
0.7999
Tuesday 24 December 2013 (24/12/2013)
0.7991
0.7994
0.7999
0.7980
0.7990
Monday 23 December 2013 (23/12/2013)
0.7994
0.7991
0.8001
0.7989
0.7995
Friday 20 December 2013 (20/12/2013)
0.7958
0.7992
0.7956
0.7990
0.7973
Thursday 19 December 2013 (19/12/2013)
0.7907
0.7958
0.7930
0.7928
0.7929
Wednesday 18 December 2013 (18/12/2013)
0.7879
0.7908
0.7894
0.7893
0.7894
Tuesday 17 December 2013 (17/12/2013)
0.7937
0.7879
0.7918
0.7902
0.7910
Monday 16 December 2013 (16/12/2013)
0.7974
0.7937
0.7940
0.7940
0.7940
Friday 13 December 2013 (13/12/2013)
0.7941
0.7973
0.7939
0.7968
0.7953
Thursday 12 December 2013 (12/12/2013)
0.8027
0.7942
0.7955
0.8044
0.8000
Wednesday 11 December 2013 (11/12/2013)
0.8124
0.8026
0.8071
0.8070
0.8071
Tuesday 10 December 2013 (10/12/2013)
0.8109
0.8125
0.8086
0.8112
0.8099
Monday 9 December 2013 (09/12/2013)
0.8141
0.8109
0.8102
0.8138
0.8120
Friday 6 December 2013 (06/12/2013)
0.8129
0.8125
0.8090
0.8114
0.8102
Thursday 5 December 2013 (05/12/2013)
0.8153
0.8129
0.8145
0.8138
0.8141
Wednesday 4 December 2013 (04/12/2013)
0.8266
0.8153
0.8164
0.8229
0.8196
Tuesday 3 December 2013 (03/12/2013)
0.8273
0.8267
0.8242
0.8268
0.8255
Monday 2 December 2013 (02/12/2013)
0.8279
0.8274
0.8284
0.8284
0.8284

November

Friday 29 November 2013 (29/11/2013)
0.8253
0.8259
0.8219
0.8240
0.8229
Thursday 28 November 2013 (28/11/2013)
0.8244
0.8252
0.8236
0.8269
0.8253
Wednesday 27 November 2013 (27/11/2013)
0.8281
0.8244
0.8226
0.8271
0.8248
Tuesday 26 November 2013 (26/11/2013)
0.8354
0.8278
0.8289
0.8356
0.8322
Monday 25 November 2013 (25/11/2013)
0.8327
0.8354
0.8300
0.8352
0.8326
Friday 22 November 2013 (22/11/2013)
0.8436
0.8317
0.8356
0.8392
0.8374
Thursday 21 November 2013 (21/11/2013)
0.8555
0.8436
0.8429
0.8551
0.8490
Wednesday 20 November 2013 (20/11/2013)
0.8587
0.8556
0.8567
0.8581
0.8574
Tuesday 19 November 2013 (19/11/2013)
0.8558
0.8587
0.8542
0.8599
0.8571
Monday 18 November 2013 (18/11/2013)
0.8580
0.8558
0.8577
0.8570
0.8574
Friday 15 November 2013 (15/11/2013)
0.8540
0.8575
0.8557
0.8564
0.8561
Thursday 14 November 2013 (14/11/2013)
0.8536
0.8540
0.8527
0.8565
0.8546
Wednesday 13 November 2013 (13/11/2013)
0.8531
0.8537
0.8545
0.8534
0.8539
Tuesday 12 November 2013 (12/11/2013)
0.8601
0.8531
0.8574
0.8576
0.8575
Monday 11 November 2013 (11/11/2013)
0.8659
0.8601
0.8640
0.8616
0.8628
Friday 8 November 2013 (08/11/2013)
0.8652
0.8650
0.8646
0.8670
0.8658
Thursday 7 November 2013 (07/11/2013)
0.8690
0.8652
0.8695
0.8685
0.8690
Wednesday 6 November 2013 (06/11/2013)
0.8676
0.8690
0.8683
0.8681
0.8682
Tuesday 5 November 2013 (05/11/2013)
0.8651
0.8677
0.8660
0.8651
0.8655
Monday 4 November 2013 (04/11/2013)
0.8617
0.8651
0.8638
0.8660
0.8649
Friday 1 November 2013 (01/11/2013)
0.8574
0.8612
0.8587
0.8626
0.8606

October

Thursday 31 October 2013 (31/10/2013)
0.8528
0.8575
0.8574
0.8566
0.8570
Wednesday 30 October 2013 (30/10/2013)
0.8521
0.8529
0.8521
0.8526
0.8523
Tuesday 29 October 2013 (29/10/2013)
0.8575
0.8521
0.8536
0.8540
0.8538
Monday 28 October 2013 (28/10/2013)
0.8556
0.8576
0.8579
0.8572
0.8575
Friday 25 October 2013 (25/10/2013)
0.8588
0.8559
0.8561
0.8571
0.8566
Thursday 24 October 2013 (24/10/2013)
0.8588
0.8586
0.8567
0.8579
0.8573
Wednesday 23 October 2013 (23/10/2013)
0.8687
0.8587
0.8637
0.8656
0.8646
Tuesday 22 October 2013 (22/10/2013)
0.8707
0.8686
0.8708
0.8706
0.8707
Monday 21 October 2013 (21/10/2013)
0.8725
0.8706
0.8723
0.8716
0.8719
Friday 18 October 2013 (18/10/2013)
0.8694
0.8725
0.8702
0.8725
0.8713
Thursday 17 October 2013 (17/10/2013)
0.8722
0.8695
0.8697
0.8709
0.8703
Wednesday 16 October 2013 (16/10/2013)
0.8692
0.8724
0.8689
0.8725
0.8707
Tuesday 15 October 2013 (15/10/2013)
0.8638
0.8697
0.8680
0.8694
0.8687
Monday 14 October 2013 (14/10/2013)
0.8572
0.8637
0.8597
0.8627
0.8612
Friday 11 October 2013 (11/10/2013)
0.8618
0.8629
0.8600
0.8619
0.8609
Thursday 10 October 2013 (10/10/2013)
0.8595
0.8615
0.8588
0.8606
0.8597
Wednesday 9 October 2013 (09/10/2013)
0.8520
0.8597
0.8539
0.8605
0.8572
Tuesday 8 October 2013 (08/10/2013)
0.8512
0.8518
0.8536
0.8561
0.8549
Monday 7 October 2013 (07/10/2013)
0.8556
0.8518
0.8509
0.8533
0.8521
Friday 4 October 2013 (04/10/2013)
0.8449
0.8560
0.8463
0.8534
0.8498
Thursday 3 October 2013 (03/10/2013)
0.8473
0.8450
0.8458
0.8441
0.8450
Wednesday 2 October 2013 (02/10/2013)
0.8512
0.8476
0.8446
0.8498
0.8472
Tuesday 1 October 2013 (01/10/2013)
0.8429
0.8511
0.8438
0.8490
0.8464

September

Monday 30 September 2013 (30/09/2013)
0.8439
0.8430
0.8414
0.8446
0.8430
Friday 27 September 2013 (27/09/2013)
0.8524
0.8440
0.8463
0.8501
0.8482
Thursday 26 September 2013 (26/09/2013)
0.8518
0.8524
0.8519
0.8534
0.8526
Wednesday 25 September 2013 (25/09/2013)
0.8572
0.8518
0.8526
0.8548
0.8537
Tuesday 24 September 2013 (24/09/2013)
0.8597
0.8571
0.8568
0.8570
0.8569
Monday 23 September 2013 (23/09/2013)
0.8510
0.8591
0.8575
0.8571
0.8573
Friday 20 September 2013 (20/09/2013)
0.8595
0.8553
0.8583
0.8587
0.8585
Thursday 19 September 2013 (19/09/2013)
0.8682
0.8595
0.8667
0.8646
0.8657
Wednesday 18 September 2013 (18/09/2013)
0.8662
0.8684
0.8662
0.8677
0.8670
Tuesday 17 September 2013 (17/09/2013)
0.8638
0.8662
0.8627
0.8662
0.8645
Monday 16 September 2013 (16/09/2013)
0.8622
0.8636
0.8636
0.8673
0.8655
Friday 13 September 2013 (13/09/2013)
0.8629
0.8596
0.8620
0.8625
0.8623
Thursday 12 September 2013 (12/09/2013)
0.8680
0.8630
0.8600
0.8677
0.8638
Wednesday 11 September 2013 (11/09/2013)
0.8706
0.8676
0.8689
0.8704
0.8697
Tuesday 10 September 2013 (10/09/2013)
0.8604
0.8706
0.8643
0.8667
0.8655
Monday 9 September 2013 (09/09/2013)
0.8643
0.8603
0.8614
0.8617
0.8615
Friday 6 September 2013 (06/09/2013)
0.8620
0.8616
0.8619
0.8623
0.8621
Thursday 5 September 2013 (05/09/2013)
0.8581
0.8622
0.8593
0.8595
0.8594
Wednesday 4 September 2013 (04/09/2013)
0.8489
0.8580
0.8509
0.8569
0.8539
Tuesday 3 September 2013 (03/09/2013)
0.8386
0.8490
0.8429
0.8478
0.8453
Monday 2 September 2013 (02/09/2013)
0.8335
0.8388
0.8366
0.8358
0.8362

August

Friday 30 August 2013 (30/08/2013)
0.8313
0.8280
0.8301
0.8311
0.8306
Thursday 29 August 2013 (29/08/2013)
0.8245
0.8313
0.8310
0.8278
0.8294
Wednesday 28 August 2013 (28/08/2013)
0.8242
0.8247
0.8216
0.8210
0.8213
Tuesday 27 August 2013 (27/08/2013)
0.8337
0.8245
0.8265
0.8269
0.8267
Monday 26 August 2013 (26/08/2013)
0.8323
0.8337
0.8326
0.8332
0.8329
Friday 23 August 2013 (23/08/2013)
0.8317
0.8320
0.8316
0.8316
0.8316
Thursday 22 August 2013 (22/08/2013)
0.8273
0.8317
0.8274
0.8346
0.8310
Wednesday 21 August 2013 (21/08/2013)
0.8322
0.8279
0.8289
0.8313
0.8301
Tuesday 20 August 2013 (20/08/2013)
0.8417
0.8322
0.8351
0.8375
0.8363
Monday 19 August 2013 (19/08/2013)
0.8509
0.8423
0.8441
0.8531
0.8486
Friday 16 August 2013 (16/08/2013)
0.8467
0.8509
0.8467
0.8500
0.8484
Thursday 15 August 2013 (15/08/2013)
0.8538
0.8468
0.8510
0.8552
0.8531
Wednesday 14 August 2013 (14/08/2013)
0.8503
0.8534
0.8537
0.8505
0.8521
Tuesday 13 August 2013 (13/08/2013)
0.8469
0.8503
0.8497
0.8469
0.8483
Monday 12 August 2013 (12/08/2013)
0.8494
0.8469
0.8477
0.8505
0.8491
Friday 9 August 2013 (09/08/2013)
0.8380
0.8480
0.8372
0.8480
0.8426
Thursday 8 August 2013 (08/08/2013)
0.8296
0.8378
0.8298
0.8367
0.8332
Wednesday 7 August 2013 (07/08/2013)
0.8321
0.8294
0.8270
0.8296
0.8283
Tuesday 6 August 2013 (06/08/2013)
0.8282
0.8320
0.8282
0.8326
0.8304
Monday 5 August 2013 (05/08/2013)
0.8288
0.8281
0.8286
0.8278
0.8282
Friday 2 August 2013 (02/08/2013)
0.8363
0.8279
0.8274
0.8378
0.8326
Thursday 1 August 2013 (01/08/2013)
0.8321
0.8362
0.8329
0.8326
0.8328

July

Wednesday 31 July 2013 (31/07/2013)
0.8428
0.8320
0.8357
0.8366
0.8362
Tuesday 30 July 2013 (30/07/2013)
0.8570
0.8425
0.8435
0.8502
0.8469
Monday 29 July 2013 (29/07/2013)
0.8588
0.8572
0.8567
0.8601
0.8584
Friday 26 July 2013 (26/07/2013)
0.8597
0.8594
0.8595
0.8612
0.8603
Thursday 25 July 2013 (25/07/2013)
0.8591
0.8595
0.8569
0.8607
0.8588
Wednesday 24 July 2013 (24/07/2013)
0.8690
0.8592
0.8586
0.8696
0.8641
Tuesday 23 July 2013 (23/07/2013)
0.8660
0.8691
0.8679
0.8690
0.8685
Monday 22 July 2013 (22/07/2013)
0.8640
0.8660
0.8643
0.8662
0.8653
Friday 19 July 2013 (19/07/2013)
0.8662
0.8630
0.8649
0.8670
0.8660
Thursday 18 July 2013 (18/07/2013)
0.8696
0.8664
0.8663
0.8690
0.8676
Wednesday 17 July 2013 (17/07/2013)
0.8689
0.8693
0.8662
0.8681
0.8671
Tuesday 16 July 2013 (16/07/2013)
0.8630
0.8690
0.8636
0.8702
0.8669
Monday 15 July 2013 (15/07/2013)
0.8575
0.8628
0.8615
0.8640
0.8628
Friday 12 July 2013 (12/07/2013)
0.8700
0.8565
0.8582
0.8647
0.8615
Thursday 11 July 2013 (11/07/2013)
0.8792
0.8701
0.8695
0.8774
0.8735
Wednesday 10 July 2013 (10/07/2013)
0.8928
0.8789
0.8830
0.8905
0.8868
Tuesday 9 July 2013 (09/07/2013)
0.8803
0.8927
0.8821
0.8884
0.8853
Monday 8 July 2013 (08/07/2013)
0.8741
0.8802
0.8760
0.8780
0.8770
Friday 5 July 2013 (05/07/2013)
0.8749
0.8738
0.8742
0.8786
0.8764
Thursday 4 July 2013 (04/07/2013)
0.8603
0.8748
0.8609
0.8701
0.8655
Wednesday 3 July 2013 (03/07/2013)
0.8693
0.8605
0.8575
0.8714
0.8645
Tuesday 2 July 2013 (02/07/2013)
0.8734
0.8694
0.8699
0.8735
0.8717
Monday 1 July 2013 (01/07/2013)
0.8613
0.8735
0.8669
0.8716
0.8692

June

Friday 28 June 2013 (28/06/2013)
0.8771
0.8634
0.8672
0.8728
0.8700
Thursday 27 June 2013 (27/06/2013)
0.8750
0.8769
0.8754
0.8804
0.8779
Wednesday 26 June 2013 (26/06/2013)
0.8688
0.8750
0.8678
0.8770
0.8724
Tuesday 25 June 2013 (25/06/2013)
0.8631
0.8686
0.8650
0.8663
0.8657
Monday 24 June 2013 (24/06/2013)
0.8626
0.8631
0.8594
0.8631
0.8612
Friday 21 June 2013 (21/06/2013)
0.8529
0.8615
0.8547
0.8597
0.8572
Thursday 20 June 2013 (20/06/2013)
0.8629
0.8529
0.8571
0.8615
0.8593
Wednesday 19 June 2013 (19/06/2013)
0.8727
0.8629
0.8658
0.8759
0.8708
Tuesday 18 June 2013 (18/06/2013)
0.8808
0.8730
0.8755
0.8735
0.8745
Monday 17 June 2013 (17/06/2013)
0.8815
0.8804
0.8827
0.8887
0.8857
Friday 14 June 2013 (14/06/2013)
0.8887
0.8813
0.8838
0.8886
0.8862
Thursday 13 June 2013 (13/06/2013)
0.8731
0.8886
0.8719
0.8797
0.8758
Wednesday 12 June 2013 (12/06/2013)
0.8723
0.8733
0.8759
0.8796
0.8777
Tuesday 11 June 2013 (11/06/2013)
0.8840
0.8716
0.8726
0.8753
0.8739
Monday 10 June 2013 (10/06/2013)
0.8816
0.8837
0.8832
0.8847
0.8839
Friday 7 June 2013 (07/06/2013)
0.8917
0.8889
0.8839
0.8865
0.8852
Thursday 6 June 2013 (06/06/2013)
0.8989
0.8917
0.8919
0.8962
0.8940
Wednesday 5 June 2013 (05/06/2013)
0.9137
0.8990
0.9008
0.9126
0.9067
Tuesday 4 June 2013 (04/06/2013)
0.9256
0.9138
0.9151
0.9227
0.9189
Monday 3 June 2013 (03/06/2013)
0.9199
0.9255
0.9248
0.9226
0.9237

May

Friday 31 May 2013 (31/05/2013)
0.9212
0.9145
0.9181
0.9191
0.9186
Thursday 30 May 2013 (30/05/2013)
0.9263
0.9212
0.9251
0.9270
0.9261
Wednesday 29 May 2013 (29/05/2013)
0.9398
0.9264
0.9320
0.9282
0.9301
Tuesday 28 May 2013 (28/05/2013)
0.9281
0.9392
0.9361
0.9318
0.9340
Monday 27 May 2013 (27/05/2013)
0.9275
0.9275
0.9266
0.9268
0.9267
Friday 24 May 2013 (24/05/2013)
0.9445
0.9280
0.9341
0.9366
0.9354
Thursday 23 May 2013 (23/05/2013)
0.9489
0.9446
0.9419
0.9382
0.9400
Wednesday 22 May 2013 (22/05/2013)
0.9508
0.9489
0.9502
0.9477
0.9490
Tuesday 21 May 2013 (21/05/2013)
0.9487
0.9508
0.9467
0.9504
0.9485
Monday 20 May 2013 (20/05/2013)
0.9467
0.9487
0.9467
0.9469
0.9468
Friday 17 May 2013 (17/05/2013)
0.9464
0.9463
0.9457
0.9454
0.9455
Thursday 16 May 2013 (16/05/2013)
0.9550
0.9463
0.9477
0.9539
0.9508
Wednesday 15 May 2013 (15/05/2013)
0.9564
0.9549
0.9584
0.9563
0.9573
Tuesday 14 May 2013 (14/05/2013)
0.9530
0.9564
0.9541
0.9521
0.9531
Monday 13 May 2013 (13/05/2013)
0.9595
0.9531
0.9556
0.9540
0.9548
Friday 10 May 2013 (10/05/2013)
0.9568
0.9591
0.9578
0.9569
0.9573
Thursday 9 May 2013 (09/05/2013)
0.9514
0.9568
0.9562
0.9576
0.9569
Wednesday 8 May 2013 (08/05/2013)
0.9577
0.9515
0.9527
0.9563
0.9545
Tuesday 7 May 2013 (07/05/2013)
0.9621
0.9577
0.9589
0.9594
0.9591
Monday 6 May 2013 (06/05/2013)
0.9640
0.9620
0.9602
0.9642
0.9622
Friday 3 May 2013 (03/05/2013)
0.9582
0.9651
0.9611
0.9600
0.9605
Thursday 2 May 2013 (02/05/2013)
0.9533
0.9581
0.9536
0.9534
0.9535
Wednesday 1 May 2013 (01/05/2013)
0.9638
0.9530
0.9558
0.9633
0.9596

April

Tuesday 30 April 2013 (30/04/2013)
0.9695
0.9639
0.9682
0.9652
0.9667
Monday 29 April 2013 (29/04/2013)
0.9678
0.9695
0.9701
0.9700
0.9701
Friday 26 April 2013 (26/04/2013)
0.9723
0.9691
0.9695
0.9733
0.9714
Thursday 25 April 2013 (25/04/2013)
0.9734
0.9723
0.9758
0.9742
0.9750
Wednesday 24 April 2013 (24/04/2013)
0.9702
0.9735
0.9741
0.9707
0.9724
Tuesday 23 April 2013 (23/04/2013)
0.9597
0.9695
0.9650
0.9593
0.9621
Monday 22 April 2013 (22/04/2013)
0.9579
0.9598
0.9593
0.9597
0.9595
Friday 19 April 2013 (19/04/2013)
0.9607
0.9594
0.9629
0.9603
0.9616
Thursday 18 April 2013 (18/04/2013)
0.9605
0.9608
0.9588
0.9619
0.9604
Wednesday 17 April 2013 (17/04/2013)
0.9584
0.9606
0.9584
0.9560
0.9572
Tuesday 16 April 2013 (16/04/2013)
0.9606
0.9587
0.9601
0.9593
0.9597
Monday 15 April 2013 (15/04/2013)
0.9737
0.9602
0.9623
0.9741
0.9682
Friday 12 April 2013 (12/04/2013)
0.9817
0.9743
0.9786
0.9759
0.9772
Thursday 11 April 2013 (11/04/2013)
0.9833
0.9818
0.9815
0.9834
0.9825
Wednesday 10 April 2013 (10/04/2013)
0.9781
0.9830
0.9779
0.9810
0.9795
Tuesday 9 April 2013 (09/04/2013)
0.9738
0.9781
0.9777
0.9757
0.9767
Monday 8 April 2013 (08/04/2013)
0.9700
0.9738
0.9672
0.9736
0.9704
Friday 5 April 2013 (05/04/2013)
0.9810
0.9705
0.9694
0.9775
0.9734
Thursday 4 April 2013 (04/04/2013)
0.9887
0.9807
0.9845
0.9887
0.9866
Wednesday 3 April 2013 (03/04/2013)
0.9916
0.9889
0.9922
0.9921
0.9922
Tuesday 2 April 2013 (02/04/2013)
0.9866
0.9916
0.9869
0.9915
0.9892
Monday 1 April 2013 (01/04/2013)
0.9904
0.9865
0.9879
0.9879
0.9879

March

Friday 29 March 2013 (29/03/2013)
0.9887
0.9898
0.9883
0.9898
0.9891
Thursday 28 March 2013 (28/03/2013)
0.9963
0.9887
0.9917
0.9930
0.9923
Wednesday 27 March 2013 (27/03/2013)
0.9943
0.9963
0.9968
0.9934
0.9951
Tuesday 26 March 2013 (26/03/2013)
0.9922
0.9942
0.9931
0.9956
0.9944
Monday 25 March 2013 (25/03/2013)
0.9837
0.9921
0.9856
0.9858
0.9857
Friday 22 March 2013 (22/03/2013)
0.9883
0.9820
0.9852
0.9844
0.9848
Thursday 21 March 2013 (21/03/2013)
0.9803
0.9883
0.9838
0.9829
0.9834
Wednesday 20 March 2013 (20/03/2013)
0.9821
0.9802
0.9814
0.9811
0.9812
Tuesday 19 March 2013 (19/03/2013)
0.9839
0.9824
0.9817
0.9807
0.9812
Monday 18 March 2013 (18/03/2013)
0.9763
0.9840
0.9830
0.9803
0.9816
Friday 15 March 2013 (15/03/2013)
0.9836
0.9769
0.9787
0.9784
0.9786
Thursday 14 March 2013 (14/03/2013)
0.9810
0.9836
0.9841
0.9870
0.9856
Wednesday 13 March 2013 (13/03/2013)
0.9777
0.9810
0.9784
0.9771
0.9778
Tuesday 12 March 2013 (12/03/2013)
0.9729
0.9779
0.9749
0.9756
0.9753
Monday 11 March 2013 (11/03/2013)
0.9723
0.9730
0.9726
0.9735
0.9731
Friday 8 March 2013 (08/03/2013)
0.9679
0.9739
0.9732
0.9728
0.9730
Thursday 7 March 2013 (07/03/2013)
0.9709
0.9679
0.9712
0.9696
0.9704
Wednesday 6 March 2013 (06/03/2013)
0.9652
0.9707
0.9665
0.9711
0.9688
Tuesday 5 March 2013 (05/03/2013)
0.9594
0.9653
0.9624
0.9647
0.9635
Monday 4 March 2013 (04/03/2013)
0.9613
0.9594
0.9573
0.9607
0.9590
Friday 1 March 2013 (01/03/2013)
0.9568
0.9619
0.9567
0.9594
0.9581

February

Thursday 28 February 2013 (28/02/2013)
0.9511
0.9567
0.9568
0.9547
0.9558
Wednesday 27 February 2013 (27/02/2013)
0.9534
0.9510
0.9487
0.9519
0.9503
Tuesday 26 February 2013 (26/02/2013)
0.9562
0.9533
0.9549
0.9545
0.9547
Monday 25 February 2013 (25/02/2013)
0.9577
0.9561
0.9571
0.9546
0.9558
Friday 22 February 2013 (22/02/2013)
0.9538
0.9593
0.9569
0.9596
0.9582
Thursday 21 February 2013 (21/02/2013)
0.9506
0.9538
0.9545
0.9517
0.9531
Wednesday 20 February 2013 (20/02/2013)
0.9552
0.9508
0.9536
0.9518
0.9527
Tuesday 19 February 2013 (19/02/2013)
0.9518
0.9556
0.9545
0.9556
0.9551
Monday 18 February 2013 (18/02/2013)
0.9497
0.9518
0.9507
0.9502
0.9505
Friday 15 February 2013 (15/02/2013)
0.9542
0.9502
0.9509
0.9542
0.9526
Thursday 14 February 2013 (14/02/2013)
0.9510
0.9542
0.9548
0.9522
0.9535
Wednesday 13 February 2013 (13/02/2013)
0.9450
0.9506
0.9464
0.9512
0.9488
Tuesday 12 February 2013 (12/02/2013)
0.9439
0.9454
0.9437
0.9430
0.9434
Monday 11 February 2013 (11/02/2013)
0.9468
0.9438
0.9453
0.9442
0.9447
Friday 8 February 2013 (08/02/2013)
0.9442
0.9469
0.9474
0.9472
0.9473
Thursday 7 February 2013 (07/02/2013)
0.9393
0.9442
0.9452
0.9377
0.9414
Wednesday 6 February 2013 (06/02/2013)
0.9437
0.9392
0.9408
0.9416
0.9412
Tuesday 5 February 2013 (05/02/2013)
0.9482
0.9439
0.9459
0.9448
0.9453
Monday 4 February 2013 (04/02/2013)
0.9470
0.9481
0.9481
0.9477
0.9479
Friday 1 February 2013 (01/02/2013)
0.9486
0.9446
0.9444
0.9415
0.9430

January

Thursday 31 January 2013 (31/01/2013)
0.9488
0.9485
0.9483
0.9484
0.9484
Wednesday 30 January 2013 (30/01/2013)
0.9652
0.9489
0.9575
0.9554
0.9564
Tuesday 29 January 2013 (29/01/2013)
0.9649
0.9650
0.9650
0.9643
0.9647
Monday 28 January 2013 (28/01/2013)
0.9659
0.9647
0.9667
0.9644
0.9656
Friday 25 January 2013 (25/01/2013)
0.9708
0.9661
0.9671
0.9656
0.9663
Thursday 24 January 2013 (24/01/2013)
0.9810
0.9709
0.9769
0.9763
0.9766
Wednesday 23 January 2013 (23/01/2013)
0.9818
0.9809
0.9804
0.9806
0.9805
Tuesday 22 January 2013 (22/01/2013)
0.9807
0.9818
0.9820
0.9821
0.9820
Monday 21 January 2013 (21/01/2013)
0.9824
0.9807
0.9818
0.9808
0.9813
Friday 18 January 2013 (18/01/2013)
0.9834
0.9819
0.9866
0.9802
0.9834
Thursday 17 January 2013 (17/01/2013)
0.9843
0.9836
0.9808
0.9836
0.9822
Wednesday 16 January 2013 (16/01/2013)
0.9848
0.9843
0.9843
0.9823
0.9833
Tuesday 15 January 2013 (15/01/2013)
0.9741
0.9844
0.9815
0.9746
0.9781
Monday 14 January 2013 (14/01/2013)
0.9629
0.9741
0.9682
0.9695
0.9689
Friday 11 January 2013 (11/01/2013)
0.9687
0.9624
0.9680
0.9645
0.9662
Thursday 10 January 2013 (10/01/2013)
0.9730
0.9687
0.9724
0.9734
0.9729
Wednesday 9 January 2013 (09/01/2013)
0.9706
0.9735
0.9709
0.9749
0.9729
Tuesday 8 January 2013 (08/01/2013)
0.9678
0.9708
0.9660
0.9697
0.9679
Monday 7 January 2013 (07/01/2013)
0.9686
0.9678
0.9711
0.9702
0.9706
Friday 4 January 2013 (04/01/2013)
0.9700
0.9694
0.9687
0.9683
0.9685
Thursday 3 January 2013 (03/01/2013)
0.9643
0.9700
0.9654
0.9697
0.9676
Wednesday 2 January 2013 (02/01/2013)
0.9512
0.9642
0.9532
0.9573
0.9552
Tuesday 1 January 2013 (01/01/2013)
0.9516
0.9510
0.9523
0.9533
0.9528