Australian Dollar-Swiss Franc History: 2012

Go
Set Alert Set Alert

Daily AUD/CHF rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 1.0319 on 02/08/2012

Lowest exchange rate of 2012: 0.9274 on 23/05/2012

Average exchange rate of 2012: 0.9707

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Swiss Franc on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.9474
0.9512
0.9503
0.9495
0.9499
Friday 28 December 2012 (28/12/2012)
0.9477
0.9470
0.9480
0.9485
0.9483
Thursday 27 December 2012 (27/12/2012)
0.9477
0.9479
0.9456
0.9484
0.9470
Wednesday 26 December 2012 (26/12/2012)
0.9488
0.9478
0.9487
0.9469
0.9478
Tuesday 25 December 2012 (25/12/2012)
0.9488
0.9498
0.9492
0.9467
0.9479
Monday 24 December 2012 (24/12/2012)
0.9531
0.9487
0.9515
0.9501
0.9508
Friday 21 December 2012 (21/12/2012)
0.9555
0.9533
0.9532
0.9542
0.9537
Thursday 20 December 2012 (20/12/2012)
0.9573
0.9556
0.9563
0.9555
0.9559
Wednesday 19 December 2012 (19/12/2012)
0.9618
0.9574
0.9573
0.9595
0.9584
Tuesday 18 December 2012 (18/12/2012)
0.9681
0.9617
0.9639
0.9661
0.9650
Monday 17 December 2012 (17/12/2012)
0.9674
0.9682
0.9672
0.9677
0.9675
Friday 14 December 2012 (14/12/2012)
0.9723
0.9690
0.9736
0.9701
0.9719
Thursday 13 December 2012 (13/12/2012)
0.9776
0.9724
0.9766
0.9738
0.9752
Wednesday 12 December 2012 (12/12/2012)
0.9818
0.9778
0.9816
0.9785
0.9801
Tuesday 11 December 2012 (11/12/2012)
0.9793
0.9816
0.9808
0.9799
0.9803
Monday 10 December 2012 (10/12/2012)
0.9829
0.9790
0.9802
0.9804
0.9803
Friday 7 December 2012 (07/12/2012)
0.9778
0.9805
0.9798
0.9792
0.9795
Thursday 6 December 2012 (06/12/2012)
0.9688
0.9777
0.9729
0.9740
0.9735
Wednesday 5 December 2012 (05/12/2012)
0.9701
0.9688
0.9717
0.9698
0.9707
Tuesday 4 December 2012 (04/12/2012)
0.9645
0.9699
0.9692
0.9695
0.9693
Monday 3 December 2012 (03/12/2012)
0.9680
0.9643
0.9645
0.9660
0.9652

November

Friday 30 November 2012 (30/11/2012)
0.9678
0.9676
0.9662
0.9658
0.9660
Thursday 29 November 2012 (29/11/2012)
0.9734
0.9678
0.9682
0.9713
0.9697
Wednesday 28 November 2012 (28/11/2012)
0.9719
0.9734
0.9726
0.9741
0.9733
Tuesday 27 November 2012 (27/11/2012)
0.9709
0.9719
0.9737
0.9709
0.9723
Monday 26 November 2012 (26/11/2012)
0.9711
0.9708
0.9711
0.9705
0.9708
Friday 23 November 2012 (23/11/2012)
0.9716
0.9703
0.9721
0.9716
0.9718
Thursday 22 November 2012 (22/11/2012)
0.9736
0.9717
0.9724
0.9717
0.9720
Wednesday 21 November 2012 (21/11/2012)
0.9766
0.9733
0.9761
0.9763
0.9762
Tuesday 20 November 2012 (20/11/2012)
0.9790
0.9766
0.9760
0.9803
0.9781
Monday 19 November 2012 (19/11/2012)
0.9783
0.9787
0.9798
0.9790
0.9794
Friday 16 November 2012 (16/11/2012)
0.9734
0.9777
0.9764
0.9741
0.9753
Thursday 15 November 2012 (15/11/2012)
0.9809
0.9736
0.9741
0.9778
0.9759
Wednesday 14 November 2012 (14/11/2012)
0.9886
0.9805
0.9847
0.9850
0.9849
Tuesday 13 November 2012 (13/11/2012)
0.9890
0.9887
0.9890
0.9891
0.9890
Monday 12 November 2012 (12/11/2012)
0.9865
0.9889
0.9856
0.9886
0.9871
Friday 9 November 2012 (09/11/2012)
0.9841
0.9854
0.9835
0.9856
0.9845
Thursday 8 November 2012 (08/11/2012)
0.9836
0.9841
0.9849
0.9860
0.9855
Wednesday 7 November 2012 (07/11/2012)
0.9841
0.9836
0.9845
0.9833
0.9839
Tuesday 6 November 2012 (06/11/2012)
0.9782
0.9839
0.9805
0.9843
0.9824
Monday 5 November 2012 (05/11/2012)
0.9735
0.9782
0.9747
0.9778
0.9762
Friday 2 November 2012 (02/11/2012)
0.9693
0.9716
0.9744
0.9743
0.9744
Thursday 1 November 2012 (01/11/2012)
0.9669
0.9691
0.9673
0.9688
0.9681

October

Wednesday 31 October 2012 (31/10/2012)
0.9665
0.9669
0.9665
0.9666
0.9665
Tuesday 30 October 2012 (30/10/2012)
0.9678
0.9662
0.9678
0.9672
0.9675
Monday 29 October 2012 (29/10/2012)
0.9685
0.9677
0.9692
0.9694
0.9693
Friday 26 October 2012 (26/10/2012)
0.9677
0.9698
0.9671
0.9695
0.9683
Thursday 25 October 2012 (25/10/2012)
0.9656
0.9679
0.9669
0.9659
0.9664
Wednesday 24 October 2012 (24/10/2012)
0.9572
0.9655
0.9633
0.9614
0.9624
Tuesday 23 October 2012 (23/10/2012)
0.9565
0.9573
0.9566
0.9573
0.9569
Monday 22 October 2012 (22/10/2012)
0.9578
0.9566
0.9573
0.9560
0.9566
Friday 19 October 2012 (19/10/2012)
0.9585
0.9588
0.9591
0.9589
0.9590
Thursday 18 October 2012 (18/10/2012)
0.9577
0.9585
0.9582
0.9588
0.9585
Wednesday 17 October 2012 (17/10/2012)
0.9516
0.9576
0.9516
0.9562
0.9539
Tuesday 16 October 2012 (16/10/2012)
0.9568
0.9516
0.9554
0.9536
0.9545
Monday 15 October 2012 (15/10/2012)
0.9574
0.9567
0.9559
0.9554
0.9557
Friday 12 October 2012 (12/10/2012)
0.9599
0.9555
0.9546
0.9592
0.9569
Thursday 11 October 2012 (11/10/2012)
0.9614
0.9603
0.9607
0.9623
0.9615
Wednesday 10 October 2012 (10/10/2012)
0.9601
0.9613
0.9599
0.9612
0.9605
Tuesday 9 October 2012 (09/10/2012)
0.9508
0.9599
0.9571
0.9549
0.9560
Monday 8 October 2012 (08/10/2012)
0.9444
0.9509
0.9467
0.9530
0.9499
Friday 5 October 2012 (05/10/2012)
0.9527
0.9470
0.9503
0.9509
0.9506
Thursday 4 October 2012 (04/10/2012)
0.9591
0.9530
0.9554
0.9573
0.9564
Wednesday 3 October 2012 (03/10/2012)
0.9614
0.9590
0.9582
0.9590
0.9586
Tuesday 2 October 2012 (02/10/2012)
0.9726
0.9613
0.9626
0.9703
0.9665
Monday 1 October 2012 (01/10/2012)
0.9753
0.9722
0.9748
0.9727
0.9737

September

Friday 28 September 2012 (28/09/2012)
0.9787
0.9753
0.9774
0.9766
0.9770
Thursday 27 September 2012 (27/09/2012)
0.9739
0.9786
0.9768
0.9779
0.9773
Wednesday 26 September 2012 (26/09/2012)
0.9741
0.9742
0.9734
0.9745
0.9739
Tuesday 25 September 2012 (25/09/2012)
0.9756
0.9741
0.9769
0.9762
0.9765
Monday 24 September 2012 (24/09/2012)
0.9749
0.9756
0.9750
0.9746
0.9748
Friday 21 September 2012 (21/09/2012)
0.9739
0.9759
0.9756
0.9773
0.9764
Thursday 20 September 2012 (20/09/2012)
0.9721
0.9739
0.9706
0.9716
0.9711
Wednesday 19 September 2012 (19/09/2012)
0.9710
0.9717
0.9686
0.9722
0.9704
Tuesday 18 September 2012 (18/09/2012)
0.9715
0.9710
0.9679
0.9685
0.9682
Monday 17 September 2012 (17/09/2012)
0.9779
0.9716
0.9712
0.9769
0.9741
Friday 14 September 2012 (14/09/2012)
0.9865
0.9777
0.9836
0.9813
0.9824
Thursday 13 September 2012 (13/09/2012)
0.9811
0.9864
0.9821
0.9856
0.9838
Wednesday 12 September 2012 (12/09/2012)
0.9797
0.9811
0.9820
0.9818
0.9819
Tuesday 11 September 2012 (11/09/2012)
0.9782
0.9796
0.9775
0.9807
0.9791
Monday 10 September 2012 (10/09/2012)
0.9784
0.9781
0.9806
0.9797
0.9801
Friday 7 September 2012 (07/09/2012)
0.9808
0.9808
0.9868
0.9818
0.9843
Thursday 6 September 2012 (06/09/2012)
0.9742
0.9809
0.9756
0.9796
0.9776
Wednesday 5 September 2012 (05/09/2012)
0.9773
0.9740
0.9740
0.9776
0.9758
Tuesday 4 September 2012 (04/09/2012)
0.9771
0.9774
0.9772
0.9784
0.9778
Monday 3 September 2012 (03/09/2012)
0.9827
0.9770
0.9775
0.9821
0.9798

August

Friday 31 August 2012 (31/08/2012)
0.9879
0.9856
0.9851
0.9861
0.9856
Thursday 30 August 2012 (30/08/2012)
0.9919
0.9880
0.9895
0.9897
0.9896
Wednesday 29 August 2012 (29/08/2012)
0.9918
0.9921
0.9929
0.9920
0.9925
Tuesday 28 August 2012 (28/08/2012)
0.9964
0.9919
0.9952
0.9937
0.9944
Monday 27 August 2012 (27/08/2012)
1.0005
0.9963
0.9977
0.9985
0.9981
Friday 24 August 2012 (24/08/2012)
0.9979
0.9984
0.9966
0.9971
0.9968
Thursday 23 August 2012 (23/08/2012)
1.0070
0.9980
1.0023
1.0047
1.0035
Wednesday 22 August 2012 (22/08/2012)
1.0098
1.0071
1.0065
1.0089
1.0077
Tuesday 21 August 2012 (21/08/2012)
1.0162
1.0097
1.0154
1.0144
1.0149
Monday 20 August 2012 (20/08/2012)
1.0145
1.0163
1.0173
1.0170
1.0171
Friday 17 August 2012 (17/08/2012)
1.0216
1.0148
1.0168
1.0201
1.0184
Thursday 16 August 2012 (16/08/2012)
1.0266
1.0217
1.0243
1.0242
1.0243
Wednesday 15 August 2012 (15/08/2012)
1.0224
1.0266
1.0241
1.0218
1.0230
Tuesday 14 August 2012 (14/08/2012)
1.0242
1.0224
1.0222
1.0224
1.0223
Monday 13 August 2012 (13/08/2012)
1.0314
1.0243
1.0267
1.0282
1.0274
Friday 10 August 2012 (10/08/2012)
1.0325
1.0334
1.0310
1.0318
1.0314
Thursday 9 August 2012 (09/08/2012)
1.0273
1.0324
1.0297
1.0299
1.0298
Wednesday 8 August 2012 (08/08/2012)
1.0225
1.0271
1.0271
1.0245
1.0258
Tuesday 7 August 2012 (07/08/2012)
1.0239
1.0226
1.0231
1.0261
1.0246
Monday 6 August 2012 (06/08/2012)
1.0245
1.0240
1.0254
1.0241
1.0248
Friday 3 August 2012 (03/08/2012)
1.0322
1.0255
1.0319
1.0277
1.0298
Thursday 2 August 2012 (02/08/2012)
1.0280
1.0318
1.0319
1.0278
1.0299
Wednesday 1 August 2012 (01/08/2012)
1.0256
1.0283
1.0235
1.0270
1.0252

July

Tuesday 31 July 2012 (31/07/2012)
1.0288
1.0255
1.0284
1.0272
1.0278
Monday 30 July 2012 (30/07/2012)
1.0230
1.0289
1.0248
1.0272
1.0260
Friday 27 July 2012 (27/07/2012)
1.0167
1.0221
1.0198
1.0169
1.0184
Thursday 26 July 2012 (26/07/2012)
1.0184
1.0164
1.0165
1.0210
1.0187
Wednesday 25 July 2012 (25/07/2012)
1.0179
1.0189
1.0147
1.0186
1.0167
Tuesday 24 July 2012 (24/07/2012)
1.0168
1.0178
1.0187
1.0198
1.0193
Monday 23 July 2012 (23/07/2012)
1.0265
1.0168
1.0237
1.0194
1.0215
Friday 20 July 2012 (20/07/2012)
1.0198
1.0253
1.0231
1.0211
1.0221
Thursday 19 July 2012 (19/07/2012)
1.0135
1.0198
1.0201
1.0174
1.0187
Wednesday 18 July 2012 (18/07/2012)
1.0078
1.0133
1.0089
1.0115
1.0102
Tuesday 17 July 2012 (17/07/2012)
1.0026
1.0081
1.0046
1.0055
1.0050
Monday 16 July 2012 (16/07/2012)
1.0035
1.0029
1.0032
1.0035
1.0033
Friday 13 July 2012 (13/07/2012)
0.9977
1.0028
1.0026
1.0005
1.0016
Thursday 12 July 2012 (12/07/2012)
1.0057
0.9977
0.9973
1.0039
1.0006
Wednesday 11 July 2012 (11/07/2012)
0.9991
1.0057
1.0010
1.0049
1.0029
Tuesday 10 July 2012 (10/07/2012)
0.9956
0.9990
0.9973
0.9984
0.9978
Monday 9 July 2012 (09/07/2012)
0.9989
0.9956
0.9947
0.9968
0.9957
Friday 6 July 2012 (06/07/2012)
0.9974
0.9980
0.9967
0.9973
0.9970
Thursday 5 July 2012 (05/07/2012)
0.9852
0.9974
0.9905
0.9912
0.9908
Wednesday 4 July 2012 (04/07/2012)
0.9803
0.9852
0.9806
0.9847
0.9826
Tuesday 3 July 2012 (03/07/2012)
0.9785
0.9797
0.9775
0.9795
0.9785
Monday 2 July 2012 (02/07/2012)
0.9726
0.9787
0.9777
0.9746
0.9762

June

Friday 29 June 2012 (29/06/2012)
0.9695
0.9712
0.9684
0.9711
0.9698
Thursday 28 June 2012 (28/06/2012)
0.9710
0.9695
0.9707
0.9715
0.9711
Wednesday 27 June 2012 (27/06/2012)
0.9675
0.9710
0.9663
0.9709
0.9686
Tuesday 26 June 2012 (26/06/2012)
0.9616
0.9678
0.9660
0.9632
0.9646
Monday 25 June 2012 (25/06/2012)
0.9615
0.9615
0.9598
0.9608
0.9603
Friday 22 June 2012 (22/06/2012)
0.9609
0.9616
0.9593
0.9627
0.9610
Thursday 21 June 2012 (21/06/2012)
0.9636
0.9609
0.9610
0.9640
0.9625
Wednesday 20 June 2012 (20/06/2012)
0.9647
0.9636
0.9630
0.9645
0.9637
Tuesday 19 June 2012 (19/06/2012)
0.9669
0.9645
0.9644
0.9650
0.9647
Monday 18 June 2012 (18/06/2012)
0.9567
0.9670
0.9623
0.9590
0.9607
Friday 15 June 2012 (15/06/2012)
0.9529
0.9582
0.9570
0.9537
0.9554
Thursday 14 June 2012 (14/06/2012)
0.9501
0.9529
0.9505
0.9534
0.9519
Wednesday 13 June 2012 (13/06/2012)
0.9566
0.9500
0.9559
0.9516
0.9537
Tuesday 12 June 2012 (12/06/2012)
0.9489
0.9566
0.9540
0.9520
0.9530
Monday 11 June 2012 (11/06/2012)
0.9501
0.9491
0.9498
0.9489
0.9494
Friday 8 June 2012 (08/06/2012)
0.9460
0.9516
0.9456
0.9527
0.9492
Thursday 7 June 2012 (07/06/2012)
0.9474
0.9459
0.9484
0.9515
0.9499
Wednesday 6 June 2012 (06/06/2012)
0.9396
0.9474
0.9445
0.9473
0.9459
Tuesday 5 June 2012 (05/06/2012)
0.9347
0.9396
0.9380
0.9393
0.9387
Monday 4 June 2012 (04/06/2012)
0.9384
0.9347
0.9339
0.9348
0.9344
Friday 1 June 2012 (01/06/2012)
0.9453
0.9371
0.9388
0.9383
0.9385

May

Thursday 31 May 2012 (31/05/2012)
0.9423
0.9452
0.9403
0.9468
0.9436
Wednesday 30 May 2012 (30/05/2012)
0.9460
0.9423
0.9412
0.9456
0.9434
Tuesday 29 May 2012 (29/05/2012)
0.9443
0.9459
0.9421
0.9458
0.9440
Monday 28 May 2012 (28/05/2012)
0.9386
0.9443
0.9408
0.9423
0.9416
Friday 25 May 2012 (25/05/2012)
0.9359
0.9365
0.9357
0.9348
0.9352
Thursday 24 May 2012 (24/05/2012)
0.9303
0.9357
0.9337
0.9351
0.9344
Wednesday 23 May 2012 (23/05/2012)
0.9296
0.9303
0.9278
0.9274
0.9276
Tuesday 22 May 2012 (22/05/2012)
0.9293
0.9253
0.9253
0.9308
0.9280
Monday 21 May 2012 (21/05/2012)
0.9257
0.9292
0.9246
0.9292
0.9269
Friday 18 May 2012 (18/05/2012)
0.9353
0.9253
0.9278
0.9319
0.9299
Thursday 17 May 2012 (17/05/2012)
0.9364
0.9353
0.9365
0.9391
0.9378
Wednesday 16 May 2012 (16/05/2012)
0.9376
0.9365
0.9357
0.9385
0.9371
Tuesday 15 May 2012 (15/05/2012)
0.9327
0.9375
0.9336
0.9352
0.9344
Monday 14 May 2012 (14/05/2012)
0.9322
0.9327
0.9333
0.9329
0.9331
Friday 11 May 2012 (11/05/2012)
0.9361
0.9318
0.9341
0.9344
0.9342
Thursday 10 May 2012 (10/05/2012)
0.9337
0.9361
0.9339
0.9371
0.9355
Wednesday 9 May 2012 (09/05/2012)
0.9347
0.9336
0.9331
0.9335
0.9333
Tuesday 8 May 2012 (08/05/2012)
0.9388
0.9348
0.9334
0.9390
0.9362
Monday 7 May 2012 (07/05/2012)
0.9373
0.9388
0.9375
0.9387
0.9381
Friday 4 May 2012 (04/05/2012)
0.9375
0.9348
0.9341
0.9369
0.9355
Thursday 3 May 2012 (03/05/2012)
0.9436
0.9376
0.9384
0.9413
0.9398
Wednesday 2 May 2012 (02/05/2012)
0.9383
0.9436
0.9417
0.9402
0.9409
Tuesday 1 May 2012 (01/05/2012)
0.9463
0.9381
0.9374
0.9416
0.9395

April

Monday 30 April 2012 (30/04/2012)
0.9492
0.9464
0.9479
0.9474
0.9476
Friday 27 April 2012 (27/04/2012)
0.9443
0.9494
0.9463
0.9470
0.9466
Thursday 26 April 2012 (26/04/2012)
0.9414
0.9445
0.9429
0.9426
0.9428
Wednesday 25 April 2012 (25/04/2012)
0.9392
0.9414
0.9400
0.9399
0.9399
Tuesday 24 April 2012 (24/04/2012)
0.9428
0.9391
0.9384
0.9401
0.9392
Monday 23 April 2012 (23/04/2012)
0.9451
0.9428
0.9414
0.9445
0.9429
Friday 20 April 2012 (20/04/2012)
0.9455
0.9433
0.9433
0.9433
0.9433
Thursday 19 April 2012 (19/04/2012)
0.9487
0.9454
0.9461
0.9504
0.9482
Wednesday 18 April 2012 (18/04/2012)
0.9509
0.9487
0.9499
0.9522
0.9510
Tuesday 17 April 2012 (17/04/2012)
0.9472
0.9510
0.9468
0.9507
0.9487
Monday 16 April 2012 (16/04/2012)
0.9546
0.9472
0.9537
0.9519
0.9528
Friday 13 April 2012 (13/04/2012)
0.9513
0.9537
0.9511
0.9522
0.9517
Thursday 12 April 2012 (12/04/2012)
0.9448
0.9513
0.9459
0.9520
0.9489
Wednesday 11 April 2012 (11/04/2012)
0.9415
0.9448
0.9422
0.9438
0.9430
Tuesday 10 April 2012 (10/04/2012)
0.9459
0.9416
0.9432
0.9445
0.9439
Monday 9 April 2012 (09/04/2012)
0.9441
0.9459
0.9451
0.9465
0.9458
Friday 6 April 2012 (06/04/2012)
0.9473
0.9450
0.9443
0.9472
0.9457
Thursday 5 April 2012 (05/04/2012)
0.9405
0.9473
0.9417
0.9476
0.9446
Wednesday 4 April 2012 (04/04/2012)
0.9400
0.9406
0.9398
0.9397
0.9398
Tuesday 3 April 2012 (03/04/2012)
0.9417
0.9399
0.9379
0.9397
0.9388
Monday 2 April 2012 (02/04/2012)
0.9417
0.9416
0.9385
0.9416
0.9401

March

Friday 30 March 2012 (30/03/2012)
0.9410
0.9339
0.9337
0.9394
0.9366
Thursday 29 March 2012 (29/03/2012)
0.9404
0.9410
0.9384
0.9409
0.9397
Wednesday 28 March 2012 (28/03/2012)
0.9469
0.9404
0.9424
0.9427
0.9426
Tuesday 27 March 2012 (27/03/2012)
0.9512
0.9469
0.9478
0.9511
0.9494
Monday 26 March 2012 (26/03/2012)
0.9501
0.9512
0.9508
0.9535
0.9522
Friday 23 March 2012 (23/03/2012)
0.9496
0.9509
0.9474
0.9510
0.9492
Thursday 22 March 2012 (22/03/2012)
0.9537
0.9496
0.9498
0.9533
0.9515
Wednesday 21 March 2012 (21/03/2012)
0.9552
0.9538
0.9527
0.9542
0.9534
Tuesday 20 March 2012 (20/03/2012)
0.9672
0.9553
0.9568
0.9649
0.9609
Monday 19 March 2012 (19/03/2012)
0.9697
0.9672
0.9690
0.9685
0.9687
Friday 16 March 2012 (16/03/2012)
0.9720
0.9700
0.9713
0.9724
0.9719
Thursday 15 March 2012 (15/03/2012)
0.9725
0.9718
0.9726
0.9716
0.9721
Wednesday 14 March 2012 (14/03/2012)
0.9729
0.9725
0.9731
0.9749
0.9740
Tuesday 13 March 2012 (13/03/2012)
0.9640
0.9730
0.9697
0.9658
0.9677
Monday 12 March 2012 (12/03/2012)
0.9717
0.9640
0.9683
0.9668
0.9676
Friday 9 March 2012 (09/03/2012)
0.9667
0.9716
0.9698
0.9720
0.9709
Thursday 8 March 2012 (08/03/2012)
0.9701
0.9667
0.9682
0.9689
0.9686
Wednesday 7 March 2012 (07/03/2012)
0.9696
0.9702
0.9663
0.9702
0.9682
Tuesday 6 March 2012 (06/03/2012)
0.9736
0.9697
0.9695
0.9717
0.9706
Monday 5 March 2012 (05/03/2012)
0.9824
0.9735
0.9736
0.9789
0.9763
Friday 2 March 2012 (02/03/2012)
0.9794
0.9812
0.9796
0.9811
0.9804
Thursday 1 March 2012 (01/03/2012)
0.9704
0.9793
0.9742
0.9743
0.9742

February

Wednesday 29 February 2012 (29/02/2012)
0.9642
0.9707
0.9707
0.9687
0.9697
Tuesday 28 February 2012 (28/02/2012)
0.9675
0.9643
0.9633
0.9663
0.9648
Monday 27 February 2012 (27/02/2012)
0.9581
0.9675
0.9584
0.9667
0.9625
Friday 24 February 2012 (24/02/2012)
0.9660
0.9584
0.9575
0.9680
0.9627
Thursday 23 February 2012 (23/02/2012)
0.9681
0.9660
0.9663
0.9672
0.9668
Wednesday 22 February 2012 (22/02/2012)
0.9729
0.9684
0.9701
0.9690
0.9696
Tuesday 21 February 2012 (21/02/2012)
0.9805
0.9729
0.9746
0.9761
0.9754
Monday 20 February 2012 (20/02/2012)
0.9882
0.9805
0.9864
0.9824
0.9844
Friday 17 February 2012 (17/02/2012)
0.9887
0.9850
0.9844
0.9899
0.9871
Thursday 16 February 2012 (16/02/2012)
0.9881
0.9886
0.9913
0.9914
0.9914
Wednesday 15 February 2012 (15/02/2012)
0.9827
0.9878
0.9874
0.9875
0.9875
Tuesday 14 February 2012 (14/02/2012)
0.9836
0.9830
0.9812
0.9814
0.9813
Monday 13 February 2012 (13/02/2012)
0.9783
0.9836
0.9788
0.9809
0.9799
Friday 10 February 2012 (10/02/2012)
0.9834
0.9783
0.9768
0.9819
0.9793
Thursday 9 February 2012 (09/02/2012)
0.9852
0.9834
0.9857
0.9843
0.9850
Wednesday 8 February 2012 (08/02/2012)
0.9853
0.9853
0.9868
0.9863
0.9866
Tuesday 7 February 2012 (07/02/2012)
0.9854
0.9854
0.9871
0.9902
0.9887
Monday 6 February 2012 (06/02/2012)
0.9900
0.9853
0.9892
0.9897
0.9895
Friday 3 February 2012 (03/02/2012)
0.9821
0.9889
0.9819
0.9865
0.9842
Thursday 2 February 2012 (02/02/2012)
0.9799
0.9821
0.9834
0.9822
0.9828
Wednesday 1 February 2012 (01/02/2012)
0.9776
0.9798
0.9778
0.9774
0.9776

January

Tuesday 31 January 2012 (31/01/2012)
0.9720
0.9774
0.9763
0.9739
0.9751
Monday 30 January 2012 (30/01/2012)
0.9703
0.9719
0.9688
0.9718
0.9703
Friday 27 January 2012 (27/01/2012)
0.9786
0.9728
0.9783
0.9744
0.9764
Thursday 26 January 2012 (26/01/2012)
0.9766
0.9786
0.9777
0.9787
0.9782
Wednesday 25 January 2012 (25/01/2012)
0.9735
0.9767
0.9723
0.9767
0.9745
Tuesday 24 January 2012 (24/01/2012)
0.9764
0.9732
0.9714
0.9729
0.9721
Monday 23 January 2012 (23/01/2012)
0.9828
0.9765
0.9819
0.9784
0.9802