Australian Dollar-Swiss Franc History: 2012

Go
Set Alert Set Alert

Daily AUD/CHF rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1.0319, reached on 02/08/2012

The lowest level of 2012 was 0.9274 reached 23/05/2012

The average level of 2012 was 0.9707

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

AUD/CHF Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.9474
0.9512
0.9503
0.9495
0.9499
Friday 28 December 2012 (28/12/2012)
0.9477
0.9470
0.9480
0.9485
0.9483
Thursday 27 December 2012 (27/12/2012)
0.9477
0.9479
0.9456
0.9484
0.9470
Wednesday 26 December 2012 (26/12/2012)
0.9488
0.9478
0.9487
0.9469
0.9478
Tuesday 25 December 2012 (25/12/2012)
0.9488
0.9498
0.9492
0.9467
0.9479
Monday 24 December 2012 (24/12/2012)
0.9531
0.9487
0.9515
0.9501
0.9508
Friday 21 December 2012 (21/12/2012)
0.9555
0.9533
0.9532
0.9542
0.9537
Thursday 20 December 2012 (20/12/2012)
0.9573
0.9556
0.9563
0.9555
0.9559
Wednesday 19 December 2012 (19/12/2012)
0.9618
0.9574
0.9573
0.9595
0.9584
Tuesday 18 December 2012 (18/12/2012)
0.9681
0.9617
0.9639
0.9661
0.9650
Monday 17 December 2012 (17/12/2012)
0.9674
0.9682
0.9672
0.9677
0.9675
Friday 14 December 2012 (14/12/2012)
0.9723
0.9690
0.9736
0.9701
0.9719
Thursday 13 December 2012 (13/12/2012)
0.9776
0.9724
0.9766
0.9738
0.9752
Wednesday 12 December 2012 (12/12/2012)
0.9818
0.9778
0.9816
0.9785
0.9801
Tuesday 11 December 2012 (11/12/2012)
0.9793
0.9816
0.9808
0.9799
0.9803
Monday 10 December 2012 (10/12/2012)
0.9829
0.9790
0.9802
0.9804
0.9803
Friday 7 December 2012 (07/12/2012)
0.9778
0.9805
0.9798
0.9792
0.9795
Thursday 6 December 2012 (06/12/2012)
0.9688
0.9777
0.9729
0.9740
0.9735
Wednesday 5 December 2012 (05/12/2012)
0.9701
0.9688
0.9717
0.9698
0.9707
Tuesday 4 December 2012 (04/12/2012)
0.9645
0.9699
0.9692
0.9695
0.9693
Monday 3 December 2012 (03/12/2012)
0.9680
0.9643
0.9645
0.9660
0.9652

November

Friday 30 November 2012 (30/11/2012)
0.9678
0.9676
0.9662
0.9658
0.9660
Thursday 29 November 2012 (29/11/2012)
0.9734
0.9678
0.9682
0.9713
0.9697
Wednesday 28 November 2012 (28/11/2012)
0.9719
0.9734
0.9726
0.9741
0.9733
Tuesday 27 November 2012 (27/11/2012)
0.9709
0.9719
0.9737
0.9709
0.9723
Monday 26 November 2012 (26/11/2012)
0.9711
0.9708
0.9711
0.9705
0.9708
Friday 23 November 2012 (23/11/2012)
0.9716
0.9703
0.9721
0.9716
0.9718
Thursday 22 November 2012 (22/11/2012)
0.9736
0.9717
0.9724
0.9717
0.9720
Wednesday 21 November 2012 (21/11/2012)
0.9766
0.9733
0.9761
0.9763
0.9762
Tuesday 20 November 2012 (20/11/2012)
0.9790
0.9766
0.9760
0.9803
0.9781
Monday 19 November 2012 (19/11/2012)
0.9783
0.9787
0.9798
0.9790
0.9794
Friday 16 November 2012 (16/11/2012)
0.9734
0.9777
0.9764
0.9741
0.9753
Thursday 15 November 2012 (15/11/2012)
0.9809
0.9736
0.9741
0.9778
0.9759
Wednesday 14 November 2012 (14/11/2012)
0.9886
0.9805
0.9847
0.9850
0.9849
Tuesday 13 November 2012 (13/11/2012)
0.9890
0.9887
0.9890
0.9891
0.9890
Monday 12 November 2012 (12/11/2012)
0.9865
0.9889
0.9856
0.9886
0.9871
Friday 9 November 2012 (09/11/2012)
0.9841
0.9854
0.9835
0.9856
0.9845
Thursday 8 November 2012 (08/11/2012)
0.9836
0.9841
0.9849
0.9860
0.9855
Wednesday 7 November 2012 (07/11/2012)
0.9841
0.9836
0.9845
0.9833
0.9839
Tuesday 6 November 2012 (06/11/2012)
0.9782
0.9839
0.9805
0.9843
0.9824
Monday 5 November 2012 (05/11/2012)
0.9735
0.9782
0.9747
0.9778
0.9762
Friday 2 November 2012 (02/11/2012)
0.9693
0.9716
0.9744
0.9743
0.9744
Thursday 1 November 2012 (01/11/2012)
0.9669
0.9691
0.9673
0.9688
0.9681

October

Wednesday 31 October 2012 (31/10/2012)
0.9665
0.9669
0.9665
0.9666
0.9665
Tuesday 30 October 2012 (30/10/2012)
0.9678
0.9662
0.9678
0.9672
0.9675
Monday 29 October 2012 (29/10/2012)
0.9685
0.9677
0.9692
0.9694
0.9693
Friday 26 October 2012 (26/10/2012)
0.9677
0.9698
0.9671
0.9695
0.9683
Thursday 25 October 2012 (25/10/2012)
0.9656
0.9679
0.9669
0.9659
0.9664
Wednesday 24 October 2012 (24/10/2012)
0.9572
0.9655
0.9633
0.9614
0.9624
Tuesday 23 October 2012 (23/10/2012)
0.9565
0.9573
0.9566
0.9573
0.9569
Monday 22 October 2012 (22/10/2012)
0.9578
0.9566
0.9573
0.9560
0.9566
Friday 19 October 2012 (19/10/2012)
0.9585
0.9588
0.9591
0.9589
0.9590
Thursday 18 October 2012 (18/10/2012)
0.9577
0.9585
0.9582
0.9588
0.9585
Wednesday 17 October 2012 (17/10/2012)
0.9516
0.9576
0.9516
0.9562
0.9539
Tuesday 16 October 2012 (16/10/2012)
0.9568
0.9516
0.9554
0.9536
0.9545
Monday 15 October 2012 (15/10/2012)
0.9574
0.9567
0.9559
0.9554
0.9557
Friday 12 October 2012 (12/10/2012)
0.9599
0.9555
0.9546
0.9592
0.9569
Thursday 11 October 2012 (11/10/2012)
0.9614
0.9603
0.9607
0.9623
0.9615
Wednesday 10 October 2012 (10/10/2012)
0.9601
0.9613
0.9599
0.9612
0.9605
Tuesday 9 October 2012 (09/10/2012)
0.9508
0.9599
0.9571
0.9549
0.9560
Monday 8 October 2012 (08/10/2012)
0.9444
0.9509
0.9467
0.9530
0.9499
Friday 5 October 2012 (05/10/2012)
0.9527
0.9470
0.9503
0.9509
0.9506
Thursday 4 October 2012 (04/10/2012)
0.9591
0.9530
0.9554
0.9573
0.9564
Wednesday 3 October 2012 (03/10/2012)
0.9614
0.9590
0.9582
0.9590
0.9586
Tuesday 2 October 2012 (02/10/2012)
0.9726
0.9613
0.9626
0.9703
0.9665
Monday 1 October 2012 (01/10/2012)
0.9753
0.9722
0.9748
0.9727
0.9737

September

Friday 28 September 2012 (28/09/2012)
0.9787
0.9753
0.9774
0.9766
0.9770
Thursday 27 September 2012 (27/09/2012)
0.9739
0.9786
0.9768
0.9779
0.9773
Wednesday 26 September 2012 (26/09/2012)
0.9741
0.9742
0.9734
0.9745
0.9739
Tuesday 25 September 2012 (25/09/2012)
0.9756
0.9741
0.9769
0.9762
0.9765
Monday 24 September 2012 (24/09/2012)
0.9749
0.9756
0.9750
0.9746
0.9748
Friday 21 September 2012 (21/09/2012)
0.9739
0.9759
0.9756
0.9773
0.9764
Thursday 20 September 2012 (20/09/2012)
0.9721
0.9739
0.9706
0.9716
0.9711
Wednesday 19 September 2012 (19/09/2012)
0.9710
0.9717
0.9686
0.9722
0.9704
Tuesday 18 September 2012 (18/09/2012)
0.9715
0.9710
0.9679
0.9685
0.9682
Monday 17 September 2012 (17/09/2012)
0.9779
0.9716
0.9712
0.9769
0.9741
Friday 14 September 2012 (14/09/2012)
0.9865
0.9777
0.9836
0.9813
0.9824
Thursday 13 September 2012 (13/09/2012)
0.9811
0.9864
0.9821
0.9856
0.9838
Wednesday 12 September 2012 (12/09/2012)
0.9797
0.9811
0.9820
0.9818
0.9819
Tuesday 11 September 2012 (11/09/2012)
0.9782
0.9796
0.9775
0.9807
0.9791
Monday 10 September 2012 (10/09/2012)
0.9784
0.9781
0.9806
0.9797
0.9801
Friday 7 September 2012 (07/09/2012)
0.9808
0.9808
0.9868
0.9818
0.9843
Thursday 6 September 2012 (06/09/2012)
0.9742
0.9809
0.9756
0.9796
0.9776
Wednesday 5 September 2012 (05/09/2012)
0.9773
0.9740
0.9740
0.9776
0.9758
Tuesday 4 September 2012 (04/09/2012)
0.9771
0.9774
0.9772
0.9784
0.9778
Monday 3 September 2012 (03/09/2012)
0.9827
0.9770
0.9775
0.9821
0.9798

August

Friday 31 August 2012 (31/08/2012)
0.9879
0.9856
0.9851
0.9861
0.9856
Thursday 30 August 2012 (30/08/2012)
0.9919
0.9880
0.9895
0.9897
0.9896
Wednesday 29 August 2012 (29/08/2012)
0.9918
0.9921
0.9929
0.9920
0.9925
Tuesday 28 August 2012 (28/08/2012)
0.9964
0.9919
0.9952
0.9937
0.9944
Monday 27 August 2012 (27/08/2012)
1.0005
0.9963
0.9977
0.9985
0.9981
Friday 24 August 2012 (24/08/2012)
0.9979
0.9984
0.9966
0.9971
0.9968
Thursday 23 August 2012 (23/08/2012)
1.0070
0.9980
1.0023
1.0047
1.0035
Wednesday 22 August 2012 (22/08/2012)
1.0098
1.0071
1.0065
1.0089
1.0077
Tuesday 21 August 2012 (21/08/2012)
1.0162
1.0097
1.0154
1.0144
1.0149
Monday 20 August 2012 (20/08/2012)
1.0145
1.0163
1.0173
1.0170
1.0171
Friday 17 August 2012 (17/08/2012)
1.0216
1.0148
1.0168
1.0201
1.0184
Thursday 16 August 2012 (16/08/2012)
1.0266
1.0217
1.0243
1.0242
1.0243
Wednesday 15 August 2012 (15/08/2012)
1.0224
1.0266
1.0241
1.0218
1.0230
Tuesday 14 August 2012 (14/08/2012)
1.0242
1.0224
1.0222
1.0224
1.0223
Monday 13 August 2012 (13/08/2012)
1.0314
1.0243
1.0267
1.0282
1.0274
Friday 10 August 2012 (10/08/2012)
1.0325
1.0334
1.0310
1.0318
1.0314
Thursday 9 August 2012 (09/08/2012)
1.0273
1.0324
1.0297
1.0299
1.0298
Wednesday 8 August 2012 (08/08/2012)
1.0225
1.0271
1.0271
1.0245
1.0258
Tuesday 7 August 2012 (07/08/2012)
1.0239
1.0226
1.0231
1.0261
1.0246
Monday 6 August 2012 (06/08/2012)
1.0245
1.0240
1.0254
1.0241
1.0248
Friday 3 August 2012 (03/08/2012)
1.0322
1.0255
1.0319
1.0277
1.0298
Thursday 2 August 2012 (02/08/2012)
1.0280
1.0318
1.0319
1.0278
1.0299
Wednesday 1 August 2012 (01/08/2012)
1.0256
1.0283
1.0235
1.0270
1.0252

July

Tuesday 31 July 2012 (31/07/2012)
1.0288
1.0255
1.0284
1.0272
1.0278
Monday 30 July 2012 (30/07/2012)
1.0230
1.0289
1.0248
1.0272
1.0260
Friday 27 July 2012 (27/07/2012)
1.0167
1.0221
1.0198
1.0169
1.0184
Thursday 26 July 2012 (26/07/2012)
1.0184
1.0164
1.0165
1.0210
1.0187
Wednesday 25 July 2012 (25/07/2012)
1.0179
1.0189
1.0147
1.0186
1.0167
Tuesday 24 July 2012 (24/07/2012)
1.0168
1.0178
1.0187
1.0198
1.0193
Monday 23 July 2012 (23/07/2012)
1.0265
1.0168
1.0237
1.0194
1.0215
Friday 20 July 2012 (20/07/2012)
1.0198
1.0253
1.0231
1.0211
1.0221
Thursday 19 July 2012 (19/07/2012)
1.0135
1.0198
1.0201
1.0174
1.0187
Wednesday 18 July 2012 (18/07/2012)
1.0078
1.0133
1.0089
1.0115
1.0102
Tuesday 17 July 2012 (17/07/2012)
1.0026
1.0081
1.0046
1.0055
1.0050
Monday 16 July 2012 (16/07/2012)
1.0035
1.0029
1.0032
1.0035
1.0033
Friday 13 July 2012 (13/07/2012)
0.9977
1.0028
1.0026
1.0005
1.0016
Thursday 12 July 2012 (12/07/2012)
1.0057
0.9977
0.9973
1.0039
1.0006
Wednesday 11 July 2012 (11/07/2012)
0.9991
1.0057
1.0010
1.0049
1.0029
Tuesday 10 July 2012 (10/07/2012)
0.9956
0.9990
0.9973
0.9984
0.9978
Monday 9 July 2012 (09/07/2012)
0.9989
0.9956
0.9947
0.9968
0.9957
Friday 6 July 2012 (06/07/2012)
0.9974
0.9980
0.9967
0.9973
0.9970
Thursday 5 July 2012 (05/07/2012)
0.9852
0.9974
0.9905
0.9912
0.9908
Wednesday 4 July 2012 (04/07/2012)
0.9803
0.9852
0.9806
0.9847
0.9826
Tuesday 3 July 2012 (03/07/2012)
0.9785
0.9797
0.9775
0.9795
0.9785
Monday 2 July 2012 (02/07/2012)
0.9726
0.9787
0.9777
0.9746
0.9762

June

Friday 29 June 2012 (29/06/2012)
0.9695
0.9712
0.9684
0.9711
0.9698
Thursday 28 June 2012 (28/06/2012)
0.9710
0.9695
0.9707
0.9715
0.9711
Wednesday 27 June 2012 (27/06/2012)
0.9675
0.9710
0.9663
0.9709
0.9686
Tuesday 26 June 2012 (26/06/2012)
0.9616
0.9678
0.9660
0.9632
0.9646
Monday 25 June 2012 (25/06/2012)
0.9615
0.9615
0.9598
0.9608
0.9603
Friday 22 June 2012 (22/06/2012)
0.9609
0.9616
0.9593
0.9627
0.9610
Thursday 21 June 2012 (21/06/2012)
0.9636
0.9609
0.9610
0.9640
0.9625
Wednesday 20 June 2012 (20/06/2012)
0.9647
0.9636
0.9630
0.9645
0.9637
Tuesday 19 June 2012 (19/06/2012)
0.9669
0.9645
0.9644
0.9650
0.9647
Monday 18 June 2012 (18/06/2012)
0.9567
0.9670
0.9623
0.9590
0.9607
Friday 15 June 2012 (15/06/2012)
0.9529
0.9582
0.9570
0.9537
0.9554
Thursday 14 June 2012 (14/06/2012)
0.9501
0.9529
0.9505
0.9534
0.9519
Wednesday 13 June 2012 (13/06/2012)
0.9566
0.9500
0.9559
0.9516
0.9537
Tuesday 12 June 2012 (12/06/2012)
0.9489
0.9566
0.9540
0.9520
0.9530
Monday 11 June 2012 (11/06/2012)
0.9501
0.9491
0.9498
0.9489
0.9494
Friday 8 June 2012 (08/06/2012)
0.9460
0.9516
0.9456
0.9527
0.9492
Thursday 7 June 2012 (07/06/2012)
0.9474
0.9459
0.9484
0.9515
0.9499
Wednesday 6 June 2012 (06/06/2012)
0.9396
0.9474
0.9445
0.9473
0.9459
Tuesday 5 June 2012 (05/06/2012)
0.9347
0.9396
0.9380
0.9393
0.9387
Monday 4 June 2012 (04/06/2012)
0.9384
0.9347
0.9339
0.9348
0.9344
Friday 1 June 2012 (01/06/2012)
0.9453
0.9371
0.9388
0.9383
0.9385

May

Thursday 31 May 2012 (31/05/2012)
0.9423
0.9452
0.9403
0.9468
0.9436
Wednesday 30 May 2012 (30/05/2012)
0.9460
0.9423
0.9412
0.9456
0.9434
Tuesday 29 May 2012 (29/05/2012)
0.9443
0.9459
0.9421
0.9458
0.9440
Monday 28 May 2012 (28/05/2012)
0.9386
0.9443
0.9408
0.9423
0.9416
Friday 25 May 2012 (25/05/2012)
0.9359
0.9365
0.9357
0.9348
0.9352
Thursday 24 May 2012 (24/05/2012)
0.9303
0.9357
0.9337
0.9351
0.9344
Wednesday 23 May 2012 (23/05/2012)
0.9296
0.9303
0.9278
0.9274
0.9276
Tuesday 22 May 2012 (22/05/2012)
0.9293
0.9253
0.9253
0.9308
0.9280
Monday 21 May 2012 (21/05/2012)
0.9257
0.9292
0.9246
0.9292
0.9269
Friday 18 May 2012 (18/05/2012)
0.9353
0.9253
0.9278
0.9319
0.9299
Thursday 17 May 2012 (17/05/2012)
0.9364
0.9353
0.9365
0.9391
0.9378
Wednesday 16 May 2012 (16/05/2012)
0.9376
0.9365
0.9357
0.9385
0.9371
Tuesday 15 May 2012 (15/05/2012)
0.9327
0.9375
0.9336
0.9352
0.9344
Monday 14 May 2012 (14/05/2012)
0.9322
0.9327
0.9333
0.9329
0.9331
Friday 11 May 2012 (11/05/2012)
0.9361
0.9318
0.9341
0.9344
0.9342
Thursday 10 May 2012 (10/05/2012)
0.9337
0.9361
0.9339
0.9371
0.9355
Wednesday 9 May 2012 (09/05/2012)
0.9347
0.9336
0.9331
0.9335
0.9333
Tuesday 8 May 2012 (08/05/2012)
0.9388
0.9348
0.9334
0.9390
0.9362
Monday 7 May 2012 (07/05/2012)
0.9373
0.9388
0.9375
0.9387
0.9381
Friday 4 May 2012 (04/05/2012)
0.9375
0.9348
0.9341
0.9369
0.9355
Thursday 3 May 2012 (03/05/2012)
0.9436
0.9376
0.9384
0.9413
0.9398
Wednesday 2 May 2012 (02/05/2012)
0.9383
0.9436
0.9417
0.9402
0.9409
Tuesday 1 May 2012 (01/05/2012)
0.9463
0.9381
0.9374
0.9416
0.9395

April

Monday 30 April 2012 (30/04/2012)
0.9492
0.9464
0.9479
0.9474
0.9476
Friday 27 April 2012 (27/04/2012)
0.9443
0.9494
0.9463
0.9470
0.9466
Thursday 26 April 2012 (26/04/2012)
0.9414
0.9445
0.9429
0.9426
0.9428
Wednesday 25 April 2012 (25/04/2012)
0.9392
0.9414
0.9400
0.9399
0.9399
Tuesday 24 April 2012 (24/04/2012)
0.9428
0.9391
0.9384
0.9401
0.9392
Monday 23 April 2012 (23/04/2012)
0.9451
0.9428
0.9414
0.9445
0.9429
Friday 20 April 2012 (20/04/2012)
0.9455
0.9433
0.9433
0.9433
0.9433
Thursday 19 April 2012 (19/04/2012)
0.9487
0.9454
0.9461
0.9504
0.9482
Wednesday 18 April 2012 (18/04/2012)
0.9509
0.9487
0.9499
0.9522
0.9510
Tuesday 17 April 2012 (17/04/2012)
0.9472
0.9510
0.9468
0.9507
0.9487
Monday 16 April 2012 (16/04/2012)
0.9546
0.9472
0.9537
0.9519
0.9528
Friday 13 April 2012 (13/04/2012)
0.9513
0.9537
0.9511
0.9522
0.9517
Thursday 12 April 2012 (12/04/2012)
0.9448
0.9513
0.9459
0.9520
0.9489
Wednesday 11 April 2012 (11/04/2012)
0.9415
0.9448
0.9422
0.9438
0.9430
Tuesday 10 April 2012 (10/04/2012)
0.9459
0.9416
0.9432
0.9445
0.9439
Monday 9 April 2012 (09/04/2012)
0.9441
0.9459
0.9451
0.9465
0.9458
Friday 6 April 2012 (06/04/2012)
0.9473
0.9450
0.9443
0.9472
0.9457
Thursday 5 April 2012 (05/04/2012)
0.9405
0.9473
0.9417
0.9476
0.9446
Wednesday 4 April 2012 (04/04/2012)
0.9400
0.9406
0.9398
0.9397
0.9398
Tuesday 3 April 2012 (03/04/2012)
0.9417
0.9399
0.9379
0.9397
0.9388
Monday 2 April 2012 (02/04/2012)
0.9417
0.9416
0.9385
0.9416
0.9401

March

Friday 30 March 2012 (30/03/2012)
0.9410
0.9339
0.9337
0.9394
0.9366
Thursday 29 March 2012 (29/03/2012)
0.9404
0.9410
0.9384
0.9409
0.9397
Wednesday 28 March 2012 (28/03/2012)
0.9469
0.9404
0.9424
0.9427
0.9426
Tuesday 27 March 2012 (27/03/2012)
0.9512
0.9469
0.9478
0.9511
0.9494
Monday 26 March 2012 (26/03/2012)
0.9501
0.9512
0.9508
0.9535
0.9522
Friday 23 March 2012 (23/03/2012)
0.9496
0.9509
0.9474
0.9510
0.9492
Thursday 22 March 2012 (22/03/2012)
0.9537
0.9496
0.9498
0.9533
0.9515
Wednesday 21 March 2012 (21/03/2012)
0.9552
0.9538
0.9527
0.9542
0.9534
Tuesday 20 March 2012 (20/03/2012)
0.9672
0.9553
0.9568
0.9649
0.9609
Monday 19 March 2012 (19/03/2012)
0.9697
0.9672
0.9690
0.9685
0.9687
Friday 16 March 2012 (16/03/2012)
0.9720
0.9700
0.9713
0.9724
0.9719
Thursday 15 March 2012 (15/03/2012)
0.9725
0.9718
0.9726
0.9716
0.9721
Wednesday 14 March 2012 (14/03/2012)
0.9729
0.9725
0.9731
0.9749
0.9740
Tuesday 13 March 2012 (13/03/2012)
0.9640
0.9730
0.9697
0.9658
0.9677
Monday 12 March 2012 (12/03/2012)
0.9717
0.9640
0.9683
0.9668
0.9676
Friday 9 March 2012 (09/03/2012)
0.9667
0.9716
0.9698
0.9720
0.9709
Thursday 8 March 2012 (08/03/2012)
0.9701
0.9667
0.9682
0.9689
0.9686
Wednesday 7 March 2012 (07/03/2012)
0.9696
0.9702
0.9663
0.9702
0.9682
Tuesday 6 March 2012 (06/03/2012)
0.9736
0.9697
0.9695
0.9717
0.9706
Monday 5 March 2012 (05/03/2012)
0.9824
0.9735
0.9736
0.9789
0.9763
Friday 2 March 2012 (02/03/2012)
0.9794
0.9812
0.9796
0.9811
0.9804
Thursday 1 March 2012 (01/03/2012)
0.9704
0.9793
0.9742
0.9743
0.9742

February

Wednesday 29 February 2012 (29/02/2012)
0.9642
0.9707
0.9707
0.9687
0.9697
Tuesday 28 February 2012 (28/02/2012)
0.9675
0.9643
0.9633
0.9663
0.9648
Monday 27 February 2012 (27/02/2012)
0.9581
0.9675
0.9584
0.9667
0.9625
Friday 24 February 2012 (24/02/2012)
0.9660
0.9584
0.9575
0.9680
0.9627
Thursday 23 February 2012 (23/02/2012)
0.9681
0.9660
0.9663
0.9672
0.9668
Wednesday 22 February 2012 (22/02/2012)
0.9729
0.9684
0.9701
0.9690
0.9696
Tuesday 21 February 2012 (21/02/2012)
0.9805
0.9729
0.9746
0.9761
0.9754
Monday 20 February 2012 (20/02/2012)
0.9882
0.9805
0.9864
0.9824
0.9844
Friday 17 February 2012 (17/02/2012)
0.9887
0.9850
0.9844
0.9899
0.9871
Thursday 16 February 2012 (16/02/2012)
0.9881
0.9886
0.9913
0.9914
0.9914
Wednesday 15 February 2012 (15/02/2012)
0.9827
0.9878
0.9874
0.9875
0.9875
Tuesday 14 February 2012 (14/02/2012)
0.9836
0.9830
0.9812
0.9814
0.9813
Monday 13 February 2012 (13/02/2012)
0.9783
0.9836
0.9788
0.9809
0.9799
Friday 10 February 2012 (10/02/2012)
0.9834
0.9783
0.9768
0.9819
0.9793
Thursday 9 February 2012 (09/02/2012)
0.9852
0.9834
0.9857
0.9843
0.9850
Wednesday 8 February 2012 (08/02/2012)
0.9853
0.9853
0.9868
0.9863
0.9866
Tuesday 7 February 2012 (07/02/2012)
0.9854
0.9854
0.9871
0.9902
0.9887
Monday 6 February 2012 (06/02/2012)
0.9900
0.9853
0.9892
0.9897
0.9895
Friday 3 February 2012 (03/02/2012)
0.9821
0.9889
0.9819
0.9865
0.9842
Thursday 2 February 2012 (02/02/2012)
0.9799
0.9821
0.9834
0.9822
0.9828
Wednesday 1 February 2012 (01/02/2012)
0.9776
0.9798
0.9778
0.9774
0.9776

January

Tuesday 31 January 2012 (31/01/2012)
0.9720
0.9774
0.9763
0.9739
0.9751
Monday 30 January 2012 (30/01/2012)
0.9703
0.9719
0.9688
0.9718
0.9703
Friday 27 January 2012 (27/01/2012)
0.9786
0.9728
0.9783
0.9744
0.9764
Thursday 26 January 2012 (26/01/2012)
0.9766
0.9786
0.9777
0.9787
0.9782
Wednesday 25 January 2012 (25/01/2012)
0.9735
0.9767
0.9723
0.9767
0.9745
Tuesday 24 January 2012 (24/01/2012)
0.9764
0.9732
0.9714
0.9729
0.9721
Monday 23 January 2012 (23/01/2012)
0.9828
0.9765
0.9819
0.9784
0.9802