Australian Dollar-Canadian Dollar History: 2024

Go
Set Alert Set Alert

Daily AUD/CAD rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.9363 on 30/09/2024

Lowest exchange rate of 2024: 0.8744 on 08/02/2024

Average exchange rate of 2024: 0.9037

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Canadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Canadian Dollar on a selected day in 2024?

DateOpenCloseHighLowMid

November

Friday 22 November 2024 (22/11/2024)
0.9098
0.9091
0.9090
0.9082
0.9086
Thursday 21 November 2024 (21/11/2024)
0.9091
0.9098
0.9095
0.9089
0.9092
Wednesday 20 November 2024 (20/11/2024)
0.9116
0.9091
0.9114
0.9095
0.9105
Tuesday 19 November 2024 (19/11/2024)
0.9121
0.9116
0.9118
0.9110
0.9114
Monday 18 November 2024 (18/11/2024)
0.9106
0.9121
0.9114
0.9098
0.9106
Friday 15 November 2024 (15/11/2024)
0.9074
0.9104
0.9097
0.9083
0.9090
Thursday 14 November 2024 (14/11/2024)
0.9079
0.9075
0.9077
0.9051
0.9064
Wednesday 13 November 2024 (13/11/2024)
0.9110
0.9079
0.9110
0.9082
0.9096
Tuesday 12 November 2024 (12/11/2024)
0.9155
0.9110
0.9148
0.9109
0.9129
Monday 11 November 2024 (11/11/2024)
0.9150
0.9155
0.9162
0.9155
0.9159
Friday 8 November 2024 (08/11/2024)
0.9259
0.9159
0.9229
0.9171
0.9200
Thursday 7 November 2024 (07/11/2024)
0.9159
0.9259
0.9219
0.9185
0.9202
Wednesday 6 November 2024 (06/11/2024)
0.9177
0.9159
0.9136
0.9122
0.9129
Tuesday 5 November 2024 (05/11/2024)
0.9154
0.9177
0.9192
0.9169
0.9181
Monday 4 November 2024 (04/11/2024)
0.9198
0.9154
0.9173
0.9172
0.9173
Friday 1 November 2024 (01/11/2024)
0.9171
0.9192
0.9179
0.9166
0.9173

October

Thursday 31 October 2024 (31/10/2024)
0.9138
0.9171
0.9142
0.9134
0.9138
Wednesday 30 October 2024 (30/10/2024)
0.9129
0.9138
0.9154
0.9128
0.9141
Tuesday 29 October 2024 (29/10/2024)
0.9145
0.9129
0.9143
0.9127
0.9135
Monday 28 October 2024 (28/10/2024)
0.9196
0.9144
0.9181
0.9163
0.9172
Friday 25 October 2024 (25/10/2024)
0.9198
0.9175
0.9192
0.9175
0.9184
Thursday 24 October 2024 (24/10/2024)
0.9179
0.9199
0.9191
0.9190
0.9191
Wednesday 23 October 2024 (23/10/2024)
0.9233
0.9179
0.9209
0.9191
0.9200
Tuesday 22 October 2024 (22/10/2024)
0.9209
0.9233
0.9243
0.9220
0.9232
Monday 21 October 2024 (21/10/2024)
0.9255
0.9209
0.9249
0.9237
0.9243
Friday 18 October 2024 (18/10/2024)
0.9238
0.9254
0.9258
0.9251
0.9255
Thursday 17 October 2024 (17/10/2024)
0.9169
0.9238
0.9216
0.9209
0.9213
Wednesday 16 October 2024 (16/10/2024)
0.9234
0.9169
0.9199
0.9195
0.9197
Tuesday 15 October 2024 (15/10/2024)
0.9278
0.9234
0.9276
0.9275
0.9276
Monday 14 October 2024 (14/10/2024)
0.9273
0.9280
0.9287
0.9265
0.9276
Friday 11 October 2024 (11/10/2024)
0.9259
0.9291
0.9277
0.9274
0.9276
Thursday 10 October 2024 (10/10/2024)
0.9216
0.9261
0.9241
0.9236
0.9239
Wednesday 9 October 2024 (09/10/2024)
0.9204
0.9215
0.9210
0.9202
0.9206
Tuesday 8 October 2024 (08/10/2024)
0.9203
0.9205
0.9212
0.9189
0.9201
Monday 7 October 2024 (07/10/2024)
0.9209
0.9203
0.9222
0.9201
0.9212
Friday 4 October 2024 (04/10/2024)
0.9271
0.9244
0.9268
0.9247
0.9258
Thursday 3 October 2024 (03/10/2024)
0.9296
0.9272
0.9285
0.9265
0.9275
Wednesday 2 October 2024 (02/10/2024)
0.9285
0.9297
0.9296
0.9291
0.9294
Tuesday 1 October 2024 (01/10/2024)
0.9350
0.9286
0.9353
0.9289
0.9321

September

Monday 30 September 2024 (30/09/2024)
0.9334
0.9350
0.9363
0.9358
0.9361
Friday 27 September 2024 (27/09/2024)
0.9285
0.9329
0.9325
0.9291
0.9308
Thursday 26 September 2024 (26/09/2024)
0.9201
0.9285
0.9262
0.9247
0.9255
Wednesday 25 September 2024 (25/09/2024)
0.9257
0.9201
0.9237
0.9230
0.9234
Tuesday 24 September 2024 (24/09/2024)
0.9256
0.9257
0.9255
0.9237
0.9246
Monday 23 September 2024 (23/09/2024)
0.9236
0.9257
0.9243
0.9224
0.9234
Friday 20 September 2024 (20/09/2024)
0.9237
0.9240
0.9243
0.9239
0.9241
Thursday 19 September 2024 (19/09/2024)
0.9203
0.9238
0.9254
0.9223
0.9239
Wednesday 18 September 2024 (18/09/2024)
0.9186
0.9203
0.9216
0.9195
0.9206
Tuesday 17 September 2024 (17/09/2024)
0.9171
0.9186
0.9185
0.9182
0.9184
Monday 16 September 2024 (16/09/2024)
0.9122
0.9171
0.9162
0.9127
0.9145
Friday 13 September 2024 (13/09/2024)
0.9129
0.9121
0.9133
0.9113
0.9123
Thursday 12 September 2024 (12/09/2024)
0.9060
0.9129
0.9105
0.9078
0.9092
Wednesday 11 September 2024 (11/09/2024)
0.9055
0.9060
0.9057
0.9048
0.9053
Tuesday 10 September 2024 (10/09/2024)
0.9031
0.9054
0.9056
0.9039
0.9048
Monday 9 September 2024 (09/09/2024)
0.9044
0.9032
0.9046
0.9031
0.9039
Friday 6 September 2024 (06/09/2024)
0.9101
0.9050
0.9084
0.9034
0.9059
Thursday 5 September 2024 (05/09/2024)
0.9080
0.9101
0.9096
0.9066
0.9081
Wednesday 4 September 2024 (04/09/2024)
0.9097
0.9080
0.9100
0.9082
0.9091
Tuesday 3 September 2024 (03/09/2024)
0.9167
0.9097
0.9170
0.9107
0.9139
Monday 2 September 2024 (02/09/2024)
0.9143
0.9167
0.9153
0.9140
0.9147

August

Friday 30 August 2024 (30/08/2024)
0.9170
0.9127
0.9153
0.9145
0.9149
Thursday 29 August 2024 (29/08/2024)
0.9146
0.9170
0.9167
0.9148
0.9158
Wednesday 28 August 2024 (28/08/2024)
0.9133
0.9146
0.9134
0.9128
0.9131
Tuesday 27 August 2024 (27/08/2024)
0.9133
0.9133
0.9145
0.9131
0.9138
Monday 26 August 2024 (26/08/2024)
0.9173
0.9133
0.9162
0.9142
0.9152
Friday 23 August 2024 (23/08/2024)
0.9128
0.9182
0.9160
0.9148
0.9154
Thursday 22 August 2024 (22/08/2024)
0.9155
0.9128
0.9155
0.9135
0.9145
Wednesday 21 August 2024 (21/08/2024)
0.9189
0.9156
0.9177
0.9170
0.9174
Tuesday 20 August 2024 (20/08/2024)
0.9173
0.9189
0.9194
0.9176
0.9185
Monday 19 August 2024 (19/08/2024)
0.9123
0.9175
0.9159
0.9131
0.9145
Friday 16 August 2024 (16/08/2024)
0.9077
0.9123
0.9104
0.9095
0.9100
Thursday 15 August 2024 (15/08/2024)
0.9061
0.9077
0.9133
0.9051
0.9092
Wednesday 14 August 2024 (14/08/2024)
0.9093
0.9052
0.9088
0.9072
0.9080
Tuesday 13 August 2024 (13/08/2024)
0.9059
0.9092
0.9082
0.9060
0.9071
Monday 12 August 2024 (12/08/2024)
0.9024
0.9063
0.9056
0.9038
0.9047
Friday 9 August 2024 (09/08/2024)
0.9053
0.9024
0.9053
0.9028
0.9041
Thursday 8 August 2024 (08/08/2024)
0.8971
0.9053
0.9007
0.8988
0.8998
Wednesday 7 August 2024 (07/08/2024)
0.8976
0.8971
0.9020
0.8987
0.9004
Tuesday 6 August 2024 (06/08/2024)
0.8985
0.8975
0.8997
0.8981
0.8989
Monday 5 August 2024 (05/08/2024)
0.9054
0.8985
0.8987
0.8874
0.8931
Friday 2 August 2024 (02/08/2024)
0.9020
0.9034
0.9034
0.9034
0.9034
Thursday 1 August 2024 (01/08/2024)
0.9032
0.9020
0.9028
0.9016
0.9022

July

Wednesday 31 July 2024 (31/07/2024)
0.9054
0.9032
0.9026
0.8981
0.9004
Tuesday 30 July 2024 (30/07/2024)
0.9071
0.9054
0.9064
0.9062
0.9063
Monday 29 July 2024 (29/07/2024)
0.9064
0.9071
0.9059
0.9057
0.9058
Friday 26 July 2024 (26/07/2024)
0.9036
0.9060
0.9066
0.9059
0.9063
Thursday 25 July 2024 (25/07/2024)
0.9089
0.9037
0.9058
0.9033
0.9046
Wednesday 24 July 2024 (24/07/2024)
0.9119
0.9087
0.9107
0.9100
0.9104
Tuesday 23 July 2024 (23/07/2024)
0.9137
0.9119
0.9117
0.9115
0.9116
Monday 22 July 2024 (22/07/2024)
0.9178
0.9137
0.9180
0.9138
0.9159
Friday 19 July 2024 (19/07/2024)
0.9190
0.9175
0.9184
0.9176
0.9180
Thursday 18 July 2024 (18/07/2024)
0.9208
0.9190
0.9210
0.9197
0.9204
Wednesday 17 July 2024 (17/07/2024)
0.9207
0.9208
0.9213
0.9211
0.9212
Tuesday 16 July 2024 (16/07/2024)
0.9250
0.9207
0.9243
0.9210
0.9227
Monday 15 July 2024 (15/07/2024)
0.9241
0.9249
0.9246
0.9244
0.9245
Friday 12 July 2024 (12/07/2024)
0.9215
0.9251
0.9251
0.9221
0.9236
Thursday 11 July 2024 (11/07/2024)
0.9189
0.9215
0.9214
0.9200
0.9207
Wednesday 10 July 2024 (10/07/2024)
0.9191
0.9189
0.9192
0.9188
0.9190
Tuesday 9 July 2024 (09/07/2024)
0.9190
0.9191
0.9192
0.9189
0.9191
Monday 8 July 2024 (08/07/2024)
0.9194
0.9186
0.9206
0.9199
0.9203
Friday 5 July 2024 (05/07/2024)
0.9157
0.9207
0.9184
0.9166
0.9175
Thursday 4 July 2024 (04/07/2024)
0.9144
0.9157
0.9158
0.9146
0.9152
Wednesday 3 July 2024 (03/07/2024)
0.9119
0.9145
0.9138
0.9135
0.9137
Tuesday 2 July 2024 (02/07/2024)
0.9148
0.9119
0.9132
0.9127
0.9130
Monday 1 July 2024 (01/07/2024)
0.9123
0.9148
0.9139
0.9123
0.9131

June

Friday 28 June 2024 (28/06/2024)
0.9106
0.9124
0.9135
0.9092
0.9114
Thursday 27 June 2024 (27/06/2024)
0.9108
0.9106
0.9123
0.9107
0.9115
Wednesday 26 June 2024 (26/06/2024)
0.9076
0.9108
0.9118
0.9072
0.9095
Tuesday 25 June 2024 (25/06/2024)
0.9095
0.9076
0.9089
0.9079
0.9084
Monday 24 June 2024 (24/06/2024)
0.9091
0.9094
0.9098
0.9095
0.9097
Friday 21 June 2024 (21/06/2024)
0.9111
0.9093
0.9122
0.9099
0.9111
Thursday 20 June 2024 (20/06/2024)
0.9145
0.9111
0.9144
0.9116
0.9130
Wednesday 19 June 2024 (19/06/2024)
0.9129
0.9145
0.9147
0.9146
0.9147
Tuesday 18 June 2024 (18/06/2024)
0.9075
0.9129
0.9123
0.9072
0.9098
Monday 17 June 2024 (17/06/2024)
0.9097
0.9075
0.9084
0.9072
0.9078
Friday 14 June 2024 (14/06/2024)
0.9118
0.9087
0.9106
0.9088
0.9097
Thursday 13 June 2024 (13/06/2024)
0.9144
0.9118
0.9134
0.9134
0.9134
Wednesday 12 June 2024 (12/06/2024)
0.9090
0.9144
0.9141
0.9116
0.9129
Tuesday 11 June 2024 (11/06/2024)
0.9094
0.9090
0.9093
0.9084
0.9089
Monday 10 June 2024 (10/06/2024)
0.9059
0.9094
0.9077
0.9060
0.9069
Friday 7 June 2024 (07/06/2024)
0.9112
0.9060
0.9112
0.9063
0.9088
Thursday 6 June 2024 (06/06/2024)
0.9103
0.9113
0.9121
0.9099
0.9110
Wednesday 5 June 2024 (05/06/2024)
0.9093
0.9103
0.9106
0.9103
0.9105
Tuesday 4 June 2024 (04/06/2024)
0.9111
0.9093
0.9116
0.9090
0.9103
Monday 3 June 2024 (03/06/2024)
0.9058
0.9115
0.9104
0.9080
0.9092

May

Friday 31 May 2024 (31/05/2024)
0.9073
0.9066
0.9074
0.9072
0.9073
Thursday 30 May 2024 (30/05/2024)
0.9069
0.9074
0.9079
0.9067
0.9073
Wednesday 29 May 2024 (29/05/2024)
0.9076
0.9068
0.9095
0.9068
0.9082
Tuesday 28 May 2024 (28/05/2024)
0.9071
0.9075
0.9081
0.9080
0.9081
Monday 27 May 2024 (27/05/2024)
0.9060
0.9071
0.9080
0.9064
0.9072
Friday 24 May 2024 (24/05/2024)
0.9071
0.9058
0.9067
0.9057
0.9062
Thursday 23 May 2024 (23/05/2024)
0.9065
0.9070
0.9073
0.9066
0.9070
Wednesday 22 May 2024 (22/05/2024)
0.9101
0.9065
0.9103
0.9055
0.9079
Tuesday 21 May 2024 (21/05/2024)
0.9085
0.9101
0.9093
0.9092
0.9093
Monday 20 May 2024 (20/05/2024)
0.9115
0.9085
0.9122
0.9089
0.9106
Friday 17 May 2024 (17/05/2024)
0.9093
0.9111
0.9093
0.9092
0.9093
Thursday 16 May 2024 (16/05/2024)
0.9104
0.9093
0.9117
0.9090
0.9104
Wednesday 15 May 2024 (15/05/2024)
0.9045
0.9104
0.9069
0.9065
0.9067
Tuesday 14 May 2024 (14/05/2024)
0.9031
0.9045
0.9034
0.9032
0.9033
Monday 13 May 2024 (13/05/2024)
0.9019
0.9030
0.9035
0.9028
0.9032
Friday 10 May 2024 (10/05/2024)
0.9054
0.9028
0.9040
0.9033
0.9037
Thursday 9 May 2024 (09/05/2024)
0.9028
0.9053
0.9033
0.9025
0.9029
Wednesday 8 May 2024 (08/05/2024)
0.9057
0.9028
0.9042
0.9031
0.9037
Tuesday 7 May 2024 (07/05/2024)
0.9054
0.9056
0.9062
0.9035
0.9049
Monday 6 May 2024 (06/05/2024)
0.9051
0.9054
0.9063
0.9056
0.9060
Friday 3 May 2024 (03/05/2024)
0.8977
0.9046
0.9035
0.8999
0.9017
Thursday 2 May 2024 (02/05/2024)
0.8963
0.8977
0.8969
0.8956
0.8963
Wednesday 1 May 2024 (01/05/2024)
0.8918
0.8962
0.8951
0.8917
0.8934

April

Tuesday 30 April 2024 (30/04/2024)
0.8969
0.8918
0.8963
0.8925
0.8944
Monday 29 April 2024 (29/04/2024)
0.8924
0.8969
0.8967
0.8959
0.8963
Friday 26 April 2024 (26/04/2024)
0.8902
0.8931
0.8931
0.8904
0.8918
Thursday 25 April 2024 (25/04/2024)
0.8904
0.8903
0.8911
0.8911
0.8911
Wednesday 24 April 2024 (24/04/2024)
0.8863
0.8904
0.8903
0.8890
0.8897
Tuesday 23 April 2024 (23/04/2024)
0.8836
0.8864
0.8857
0.8845
0.8851
Monday 22 April 2024 (22/04/2024)
0.8816
0.8836
0.8832
0.8816
0.8824
Friday 19 April 2024 (19/04/2024)
0.8840
0.8824
0.8826
0.8801
0.8814
Thursday 18 April 2024 (18/04/2024)
0.8863
0.8840
0.8863
0.8859
0.8861
Wednesday 17 April 2024 (17/04/2024)
0.8851
0.8863
0.8872
0.8867
0.8870
Tuesday 16 April 2024 (16/04/2024)
0.8882
0.8852
0.8875
0.8863
0.8869
Monday 15 April 2024 (15/04/2024)
0.8898
0.8882
0.8919
0.8885
0.8902
Friday 12 April 2024 (12/04/2024)
0.8949
0.8902
0.8920
0.8912
0.8916
Thursday 11 April 2024 (11/04/2024)
0.8909
0.8950
0.8937
0.8919
0.8928
Wednesday 10 April 2024 (10/04/2024)
0.8997
0.8909
0.8969
0.8930
0.8950
Tuesday 9 April 2024 (09/04/2024)
0.8964
0.8997
0.8990
0.8984
0.8987
Monday 8 April 2024 (08/04/2024)
0.8939
0.8964
0.8960
0.8940
0.8950
Friday 5 April 2024 (05/04/2024)
0.8921
0.8941
0.8932
0.8929
0.8931
Thursday 4 April 2024 (04/04/2024)
0.8880
0.8921
0.8924
0.8887
0.8906
Wednesday 3 April 2024 (03/04/2024)
0.8843
0.8880
0.8857
0.8848
0.8853
Tuesday 2 April 2024 (02/04/2024)
0.8807
0.8843
0.8832
0.8826
0.8829
Monday 1 April 2024 (01/04/2024)
0.8832
0.8807
0.8832
0.8809
0.8821

March

Friday 29 March 2024 (29/03/2024)
0.8823
0.8825
0.8830
0.8827
0.8829
Thursday 28 March 2024 (28/03/2024)
0.8866
0.8823
0.8845
0.8825
0.8835
Wednesday 27 March 2024 (27/03/2024)
0.8875
0.8866
0.8871
0.8869
0.8870
Tuesday 26 March 2024 (26/03/2024)
0.8885
0.8875
0.8883
0.8878
0.8881
Monday 25 March 2024 (25/03/2024)
0.8866
0.8885
0.8882
0.8880
0.8881
Friday 22 March 2024 (22/03/2024)
0.8891
0.8864
0.8875
0.8851
0.8863
Thursday 21 March 2024 (21/03/2024)
0.8886
0.8891
0.8888
0.8881
0.8885
Wednesday 20 March 2024 (20/03/2024)
0.8862
0.8886
0.8877
0.8862
0.8870
Tuesday 19 March 2024 (19/03/2024)
0.8877
0.8862
0.8871
0.8864
0.8868
Monday 18 March 2024 (18/03/2024)
0.8886
0.8878
0.8888
0.8887
0.8888
Friday 15 March 2024 (15/03/2024)
0.8906
0.8884
0.8886
0.8880
0.8883
Thursday 14 March 2024 (14/03/2024)
0.8920
0.8906
0.8918
0.8905
0.8912
Wednesday 13 March 2024 (13/03/2024)
0.8912
0.8920
0.8925
0.8913
0.8919
Tuesday 12 March 2024 (12/03/2024)
0.8916
0.8912
0.8928
0.8911
0.8920
Monday 11 March 2024 (11/03/2024)
0.8927
0.8917
0.8916
0.8912
0.8914
Friday 8 March 2024 (08/03/2024)
0.8909
0.8930
0.8933
0.8919
0.8926
Thursday 7 March 2024 (07/03/2024)
0.8871
0.8910
0.8920
0.8888
0.8904
Wednesday 6 March 2024 (06/03/2024)
0.8839
0.8870
0.8874
0.8844
0.8859
Tuesday 5 March 2024 (05/03/2024)
0.8837
0.8841
0.8835
0.8830
0.8833
Monday 4 March 2024 (04/03/2024)
0.8846
0.8836
0.8849
0.8840
0.8845
Friday 1 March 2024 (01/03/2024)
0.8821
0.8850
0.8847
0.8824
0.8836

February

Thursday 29 February 2024 (29/02/2024)
0.8820
0.8823
0.8830
0.8822
0.8826
Wednesday 28 February 2024 (28/02/2024)
0.8853
0.8819
0.8851
0.8818
0.8835
Tuesday 27 February 2024 (27/02/2024)
0.8834
0.8853
0.8840
0.8839
0.8840
Monday 26 February 2024 (26/02/2024)
0.8850
0.8833
0.8864
0.8844
0.8854
Friday 23 February 2024 (23/02/2024)
0.8839
0.8867
0.8860
0.8860
0.8860
Thursday 22 February 2024 (22/02/2024)
0.8848
0.8840
0.8853
0.8839
0.8846
Wednesday 21 February 2024 (21/02/2024)
0.8856
0.8848
0.8863
0.8849
0.8856
Tuesday 20 February 2024 (20/02/2024)
0.8823
0.8857
0.8877
0.8845
0.8861
Monday 19 February 2024 (19/02/2024)
0.8807
0.8823
0.8815
0.8812
0.8814
Friday 16 February 2024 (16/02/2024)
0.8786
0.8810
0.8798
0.8794
0.8796
Thursday 15 February 2024 (15/02/2024)
0.8792
0.8785
0.8808
0.8779
0.8794
Wednesday 14 February 2024 (14/02/2024)
0.8754
0.8792
0.8774
0.8754
0.8764
Tuesday 13 February 2024 (13/02/2024)
0.8783
0.8754
0.8779
0.8762
0.8771
Monday 12 February 2024 (12/02/2024)
0.8769
0.8785
0.8780
0.8777
0.8779
Friday 9 February 2024 (09/02/2024)
0.8740
0.8777
0.8755
0.8754
0.8755
Thursday 8 February 2024 (08/02/2024)
0.8778
0.8738
0.8765
0.8744
0.8755
Wednesday 7 February 2024 (07/02/2024)
0.8802
0.8778
0.8810
0.8791
0.8801
Tuesday 6 February 2024 (06/02/2024)
0.8778
0.8801
0.8806
0.8792
0.8799
Monday 5 February 2024 (05/02/2024)
0.8769
0.8780
0.8769
0.8756
0.8763
Friday 2 February 2024 (02/02/2024)
0.8798
0.8769
0.8799
0.8793
0.8796
Thursday 1 February 2024 (01/02/2024)
0.8822
0.8797
0.8807
0.8774
0.8791

January

Wednesday 31 January 2024 (31/01/2024)
0.8847
0.8820
0.8845
0.8826
0.8836
Tuesday 30 January 2024 (30/01/2024)
0.8869
0.8846
0.8859
0.8853
0.8856
Monday 29 January 2024 (29/01/2024)
0.8857
0.8869
0.8867
0.8849
0.8858
Friday 26 January 2024 (26/01/2024)
0.8874
0.8851
0.8868
0.8865
0.8867
Thursday 25 January 2024 (25/01/2024)
0.8892
0.8871
0.8895
0.8888
0.8892
Wednesday 24 January 2024 (24/01/2024)
0.8857
0.8895
0.8895
0.8858
0.8877
Tuesday 23 January 2024 (23/01/2024)
0.8856
0.8856
0.8869
0.8857
0.8863
Monday 22 January 2024 (22/01/2024)
0.8860
0.8854
0.8867
0.8856
0.8862
Friday 19 January 2024 (19/01/2024)
0.8865
0.8862
0.8878
0.8864
0.8871
Thursday 18 January 2024 (18/01/2024)
0.8849
0.8867
0.8858
0.8831
0.8845
Wednesday 17 January 2024 (17/01/2024)
0.8885
0.8849
0.8883
0.8850
0.8867
Tuesday 16 January 2024 (16/01/2024)
0.8941
0.8885
0.8907
0.8903
0.8905
Monday 15 January 2024 (15/01/2024)
0.8963
0.8943
0.8967
0.8951
0.8959
Friday 12 January 2024 (12/01/2024)
0.8956
0.8968
0.8963
0.8961
0.8962
Thursday 11 January 2024 (11/01/2024)
0.8964
0.8957
0.8971
0.8946
0.8959
Wednesday 10 January 2024 (10/01/2024)
0.8954
0.8964
0.8971
0.8961
0.8966
Tuesday 9 January 2024 (09/01/2024)
0.8969
0.8955
0.8965
0.8964
0.8965
Monday 8 January 2024 (08/01/2024)
0.8992
0.8968
0.8978
0.8967
0.8973
Friday 5 January 2024 (05/01/2024)
0.8954
0.8973
0.8958
0.8936
0.8947
Thursday 4 January 2024 (04/01/2024)
0.8988
0.8953
0.9000
0.8965
0.8983
Wednesday 3 January 2024 (03/01/2024)
0.9008
0.8988
0.9014
0.8979
0.8997
Tuesday 2 January 2024 (02/01/2024)
0.9020
0.9007
0.9033
0.9023
0.9028
Monday 1 January 2024 (01/01/2024)
0.9024
0.9021
0.9022
0.9022
0.9022