Australian Dollar-Canadian Dollar History: 2023

Go
Set Alert Set Alert

Daily AUD/CAD rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 0.9517, reached on 26/01/2023

The lowest level of 2023 was 0.8352 reached 17/08/2023

The average level of 2023 was 0.8964

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

AUD/CAD Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.9038
0.9022
0.9024
0.9012
0.9018
Thursday 28 December 2023 (28/12/2023)
0.9043
0.9037
0.9039
0.9022
0.9031
Wednesday 27 December 2023 (27/12/2023)
0.9006
0.9044
0.9041
0.9017
0.9029
Tuesday 26 December 2023 (26/12/2023)
0.9007
0.9007
0.9021
0.9003
0.9012
Monday 25 December 2023 (25/12/2023)
0.9006
0.9006
0.9006
0.9006
0.9006
Friday 22 December 2023 (22/12/2023)
0.9034
0.9022
0.9026
0.9020
0.9023
Thursday 21 December 2023 (21/12/2023)
0.8997
0.9035
0.9029
0.9004
0.9017
Wednesday 20 December 2023 (20/12/2023)
0.9017
0.8997
0.9026
0.9013
0.9020
Tuesday 19 December 2023 (19/12/2023)
0.8986
0.9017
0.9017
0.9006
0.9012
Monday 18 December 2023 (18/12/2023)
0.8962
0.8986
0.8987
0.8969
0.8978
Friday 15 December 2023 (15/12/2023)
0.8981
0.8964
0.8980
0.8976
0.8978
Thursday 14 December 2023 (14/12/2023)
0.9004
0.8981
0.9038
0.8994
0.9016
Wednesday 13 December 2023 (13/12/2023)
0.8915
0.9004
0.8973
0.8909
0.8941
Tuesday 12 December 2023 (12/12/2023)
0.8915
0.8915
0.8935
0.8922
0.8929
Monday 11 December 2023 (11/12/2023)
0.8922
0.8915
0.8928
0.8918
0.8923
Friday 8 December 2023 (08/12/2023)
0.8978
0.8939
0.8969
0.8951
0.8960
Thursday 7 December 2023 (07/12/2023)
0.8902
0.8978
0.8959
0.8924
0.8942
Wednesday 6 December 2023 (06/12/2023)
0.8905
0.8903
0.8925
0.8905
0.8915
Tuesday 5 December 2023 (05/12/2023)
0.8961
0.8906
0.8954
0.8912
0.8933
Monday 4 December 2023 (04/12/2023)
0.9005
0.8961
0.8998
0.8992
0.8995
Friday 1 December 2023 (01/12/2023)
0.8958
0.9009
0.8968
0.8959
0.8964

November

Thursday 30 November 2023 (30/11/2023)
0.8990
0.8958
0.8992
0.8976
0.8984
Wednesday 29 November 2023 (29/11/2023)
0.9026
0.8991
0.9025
0.8998
0.9012
Tuesday 28 November 2023 (28/11/2023)
0.8996
0.9024
0.9022
0.8989
0.9006
Monday 27 November 2023 (27/11/2023)
0.8970
0.8995
0.8988
0.8982
0.8985
Friday 24 November 2023 (24/11/2023)
0.8980
0.8981
0.8983
0.8978
0.8981
Thursday 23 November 2023 (23/11/2023)
0.8955
0.8981
0.8984
0.8974
0.8979
Wednesday 22 November 2023 (22/11/2023)
0.8983
0.8956
0.8975
0.8972
0.8974
Tuesday 21 November 2023 (21/11/2023)
0.8998
0.8982
0.9010
0.8999
0.9005
Monday 20 November 2023 (20/11/2023)
0.8931
0.9000
0.8981
0.8970
0.8976
Friday 17 November 2023 (17/11/2023)
0.8899
0.8944
0.8917
0.8915
0.8916
Thursday 16 November 2023 (16/11/2023)
0.8905
0.8902
0.8906
0.8898
0.8902
Wednesday 15 November 2023 (15/11/2023)
0.8908
0.8906
0.8907
0.8892
0.8900
Tuesday 14 November 2023 (14/11/2023)
0.8808
0.8911
0.8869
0.8816
0.8843
Monday 13 November 2023 (13/11/2023)
0.8773
0.8806
0.8803
0.8783
0.8793
Friday 10 November 2023 (10/11/2023)
0.8791
0.8777
0.8787
0.8784
0.8786
Thursday 9 November 2023 (09/11/2023)
0.8831
0.8791
0.8832
0.8825
0.8829
Wednesday 8 November 2023 (08/11/2023)
0.8858
0.8831
0.8863
0.8843
0.8853
Tuesday 7 November 2023 (07/11/2023)
0.8889
0.8859
0.8897
0.8828
0.8863
Monday 6 November 2023 (06/11/2023)
0.8889
0.8890
0.8898
0.8879
0.8889
Friday 3 November 2023 (03/11/2023)
0.8840
0.8895
0.8904
0.8854
0.8879
Thursday 2 November 2023 (02/11/2023)
0.8859
0.8839
0.8879
0.8869
0.8874
Wednesday 1 November 2023 (01/11/2023)
0.8792
0.8857
0.8841
0.8787
0.8814

October

Tuesday 31 October 2023 (31/10/2023)
0.8813
0.8793
0.8805
0.8787
0.8796
Monday 30 October 2023 (30/10/2023)
0.8796
0.8816
0.8810
0.8794
0.8802
Friday 27 October 2023 (27/10/2023)
0.8743
0.8788
0.8783
0.8767
0.8775
Thursday 26 October 2023 (26/10/2023)
0.8704
0.8743
0.8709
0.8705
0.8707
Wednesday 25 October 2023 (25/10/2023)
0.8731
0.8704
0.8765
0.8722
0.8744
Tuesday 24 October 2023 (24/10/2023)
0.8675
0.8733
0.8727
0.8683
0.8705
Monday 23 October 2023 (23/10/2023)
0.8654
0.8673
0.8672
0.8658
0.8665
Friday 20 October 2023 (20/10/2023)
0.8684
0.8655
0.8654
0.8653
0.8654
Thursday 19 October 2023 (19/10/2023)
0.8689
0.8682
0.8673
0.8658
0.8666
Wednesday 18 October 2023 (18/10/2023)
0.8685
0.8692
0.8703
0.8690
0.8697
Tuesday 17 October 2023 (17/10/2023)
0.8631
0.8688
0.8666
0.8630
0.8648
Monday 16 October 2023 (16/10/2023)
0.8612
0.8632
0.8625
0.8624
0.8625
Friday 13 October 2023 (13/10/2023)
0.8644
0.8601
0.8645
0.8607
0.8626
Thursday 12 October 2023 (12/10/2023)
0.8719
0.8644
0.8691
0.8675
0.8683
Wednesday 11 October 2023 (11/10/2023)
0.8736
0.8718
0.8738
0.8719
0.8729
Tuesday 10 October 2023 (10/10/2023)
0.8712
0.8735
0.8717
0.8713
0.8715
Monday 9 October 2023 (09/10/2023)
0.8695
0.8710
0.8707
0.8685
0.8696
Friday 6 October 2023 (06/10/2023)
0.8730
0.8722
0.8696
0.8691
0.8694
Thursday 5 October 2023 (05/10/2023)
0.8694
0.8731
0.8735
0.8708
0.8722
Wednesday 4 October 2023 (04/10/2023)
0.8639
0.8693
0.8696
0.8650
0.8673
Tuesday 3 October 2023 (03/10/2023)
0.8703
0.8640
0.8702
0.8639
0.8671
Monday 2 October 2023 (02/10/2023)
0.8723
0.8704
0.8734
0.8710
0.8722

September

Friday 29 September 2023 (29/09/2023)
0.8667
0.8730
0.8722
0.8717
0.8720
Thursday 28 September 2023 (28/09/2023)
0.8576
0.8669
0.8618
0.8615
0.8617
Wednesday 27 September 2023 (27/09/2023)
0.8648
0.8577
0.8633
0.8600
0.8617
Tuesday 26 September 2023 (26/09/2023)
0.8643
0.8647
0.8658
0.8641
0.8650
Monday 25 September 2023 (25/09/2023)
0.8695
0.8642
0.8683
0.8651
0.8667
Friday 22 September 2023 (22/09/2023)
0.8651
0.8684
0.8676
0.8646
0.8661
Thursday 21 September 2023 (21/09/2023)
0.8682
0.8651
0.8650
0.8647
0.8649
Wednesday 20 September 2023 (20/09/2023)
0.8679
0.8679
0.8708
0.8681
0.8695
Tuesday 19 September 2023 (19/09/2023)
0.8681
0.8679
0.8677
0.8657
0.8667
Monday 18 September 2023 (18/09/2023)
0.8712
0.8680
0.8695
0.8691
0.8693
Friday 15 September 2023 (15/09/2023)
0.8699
0.8699
0.8717
0.8716
0.8717
Thursday 14 September 2023 (14/09/2023)
0.8700
0.8699
0.8701
0.8698
0.8700
Wednesday 13 September 2023 (13/09/2023)
0.8707
0.8702
0.8690
0.8689
0.8690
Tuesday 12 September 2023 (12/09/2023)
0.8732
0.8710
0.8730
0.8712
0.8721
Monday 11 September 2023 (11/09/2023)
0.8699
0.8732
0.8739
0.8715
0.8727
Friday 8 September 2023 (08/09/2023)
0.8725
0.8699
0.8723
0.8710
0.8717
Thursday 7 September 2023 (07/09/2023)
0.8699
0.8725
0.8714
0.8704
0.8709
Wednesday 6 September 2023 (06/09/2023)
0.8702
0.8702
0.8708
0.8700
0.8704
Tuesday 5 September 2023 (05/09/2023)
0.8779
0.8700
0.8753
0.8706
0.8730
Monday 4 September 2023 (04/09/2023)
0.8773
0.8779
0.8789
0.8781
0.8785
Friday 1 September 2023 (01/09/2023)
0.8759
0.8767
0.8772
0.8770
0.8771

August

Thursday 31 August 2023 (31/08/2023)
0.8763
0.8759
0.8763
0.8761
0.8762
Wednesday 30 August 2023 (30/08/2023)
0.8784
0.8764
0.8793
0.8780
0.8787
Tuesday 29 August 2023 (29/08/2023)
0.8743
0.8782
0.8775
0.8753
0.8764
Monday 28 August 2023 (28/08/2023)
0.8702
0.8743
0.8727
0.8722
0.8725
Friday 25 August 2023 (25/08/2023)
0.8716
0.8712
0.8729
0.8719
0.8724
Thursday 24 August 2023 (24/08/2023)
0.8766
0.8716
0.8748
0.8721
0.8735
Wednesday 23 August 2023 (23/08/2023)
0.8704
0.8766
0.8730
0.8710
0.8720
Tuesday 22 August 2023 (22/08/2023)
0.8688
0.8705
0.8710
0.8690
0.8700
Monday 21 August 2023 (21/08/2023)
0.8679
0.8687
0.8679
0.8670
0.8675
Friday 18 August 2023 (18/08/2023)
0.8675
0.8678
0.8673
0.8664
0.8669
Thursday 17 August 2023 (17/08/2023)
0.8698
0.8674
0.8710
0.8352
0.8531
Wednesday 16 August 2023 (16/08/2023)
0.8714
0.8692
0.8863
0.8705
0.8784
Tuesday 15 August 2023 (15/08/2023)
0.8732
0.8713
0.8750
0.8732
0.8741
Monday 14 August 2023 (14/08/2023)
0.8731
0.8733
0.8717
0.8713
0.8715
Friday 11 August 2023 (11/08/2023)
0.8762
0.8733
0.8770
0.8753
0.8762
Thursday 10 August 2023 (10/08/2023)
0.8763
0.8762
0.8794
0.8788
0.8791
Wednesday 9 August 2023 (09/08/2023)
0.8782
0.8764
0.8781
0.8777
0.8779
Tuesday 8 August 2023 (08/08/2023)
0.8789
0.8780
0.8786
0.8765
0.8776
Monday 7 August 2023 (07/08/2023)
0.8805
0.8790
0.8801
0.8784
0.8793
Friday 4 August 2023 (04/08/2023)
0.8748
0.8792
0.8790
0.8775
0.8783
Thursday 3 August 2023 (03/08/2023)
0.8729
0.8750
0.8726
0.8724
0.8725
Wednesday 2 August 2023 (02/08/2023)
0.8784
0.8728
0.8762
0.8757
0.8760
Tuesday 1 August 2023 (01/08/2023)
0.8861
0.8783
0.8861
0.8794
0.8828

July

Monday 31 July 2023 (31/07/2023)
0.8812
0.8861
0.8864
0.8816
0.8840
Friday 28 July 2023 (28/07/2023)
0.8872
0.8806
0.8865
0.8815
0.8840
Thursday 27 July 2023 (27/07/2023)
0.8925
0.8872
0.8931
0.8898
0.8915
Wednesday 26 July 2023 (26/07/2023)
0.8945
0.8927
0.8942
0.8917
0.8930
Tuesday 25 July 2023 (25/07/2023)
0.8875
0.8946
0.8960
0.8914
0.8937
Monday 24 July 2023 (24/07/2023)
0.8901
0.8876
0.8892
0.8878
0.8885
Friday 21 July 2023 (21/07/2023)
0.8931
0.8901
0.8906
0.8897
0.8902
Thursday 20 July 2023 (20/07/2023)
0.8914
0.8930
0.8968
0.8912
0.8940
Wednesday 19 July 2023 (19/07/2023)
0.8970
0.8913
0.8945
0.8916
0.8931
Tuesday 18 July 2023 (18/07/2023)
0.8997
0.8969
0.8992
0.8970
0.8981
Monday 17 July 2023 (17/07/2023)
0.9025
0.8998
0.9010
0.9000
0.9005
Friday 14 July 2023 (14/07/2023)
0.9031
0.9039
0.9041
0.9026
0.9034
Thursday 13 July 2023 (13/07/2023)
0.8949
0.9032
0.9010
0.9000
0.9005
Wednesday 12 July 2023 (12/07/2023)
0.8846
0.8949
0.8926
0.8863
0.8895
Tuesday 11 July 2023 (11/07/2023)
0.8863
0.8847
0.8869
0.8849
0.8859
Monday 10 July 2023 (10/07/2023)
0.8870
0.8865
0.8851
0.8847
0.8849
Friday 7 July 2023 (07/07/2023)
0.8856
0.8883
0.8873
0.8853
0.8863
Thursday 6 July 2023 (06/07/2023)
0.8839
0.8857
0.8871
0.8857
0.8864
Wednesday 5 July 2023 (05/07/2023)
0.8848
0.8839
0.8853
0.8850
0.8852
Tuesday 4 July 2023 (04/07/2023)
0.8838
0.8848
0.8849
0.8817
0.8833
Monday 3 July 2023 (03/07/2023)
0.8828
0.8839
0.8840
0.8804
0.8822

June

Friday 30 June 2023 (30/06/2023)
0.8768
0.8821
0.8814
0.8781
0.8798
Thursday 29 June 2023 (29/06/2023)
0.8750
0.8768
0.8783
0.8765
0.8774
Wednesday 28 June 2023 (28/06/2023)
0.8820
0.8749
0.8770
0.8752
0.8761
Tuesday 27 June 2023 (27/06/2023)
0.8782
0.8820
0.8817
0.8810
0.8814
Monday 26 June 2023 (26/06/2023)
0.8811
0.8782
0.8786
0.8784
0.8785
Friday 23 June 2023 (23/06/2023)
0.8886
0.8801
0.8889
0.8815
0.8852
Thursday 22 June 2023 (22/06/2023)
0.8946
0.8885
0.8932
0.8923
0.8928
Wednesday 21 June 2023 (21/06/2023)
0.8981
0.8946
0.8958
0.8948
0.8953
Tuesday 20 June 2023 (20/06/2023)
0.9050
0.8981
0.9024
0.8988
0.9006
Monday 19 June 2023 (19/06/2023)
0.9088
0.9048
0.9059
0.9041
0.9050
Friday 16 June 2023 (16/06/2023)
0.9102
0.9070
0.9106
0.9083
0.9095
Thursday 15 June 2023 (15/06/2023)
0.9057
0.9102
0.9088
0.9049
0.9069
Wednesday 14 June 2023 (14/06/2023)
0.9012
0.9056
0.9028
0.9026
0.9027
Tuesday 13 June 2023 (13/06/2023)
0.9023
0.9011
0.9032
0.9014
0.9023
Monday 12 June 2023 (12/06/2023)
0.8995
0.9023
0.9029
0.8995
0.9012
Friday 9 June 2023 (09/06/2023)
0.8970
0.8992
0.8968
0.8962
0.8965
Thursday 8 June 2023 (08/06/2023)
0.8895
0.8970
0.8977
0.8915
0.8946
Wednesday 7 June 2023 (07/06/2023)
0.8943
0.8895
0.8950
0.8943
0.8947
Tuesday 6 June 2023 (06/06/2023)
0.8897
0.8942
0.8940
0.8889
0.8915
Monday 5 June 2023 (05/06/2023)
0.8878
0.8897
0.8879
0.8864
0.8872
Friday 2 June 2023 (02/06/2023)
0.8833
0.8871
0.8876
0.8834
0.8855
Thursday 1 June 2023 (01/06/2023)
0.8825
0.8832
0.8843
0.8839
0.8841

May

Wednesday 31 May 2023 (31/05/2023)
0.8864
0.8825
0.8854
0.8815
0.8835
Tuesday 30 May 2023 (30/05/2023)
0.8886
0.8865
0.8885
0.8871
0.8878
Monday 29 May 2023 (29/05/2023)
0.8880
0.8888
0.8893
0.8882
0.8888
Friday 26 May 2023 (26/05/2023)
0.8875
0.8879
0.8893
0.8878
0.8886
Thursday 25 May 2023 (25/05/2023)
0.8895
0.8875
0.8886
0.8871
0.8879
Wednesday 24 May 2023 (24/05/2023)
0.8927
0.8895
0.8928
0.8902
0.8915
Tuesday 23 May 2023 (23/05/2023)
0.8984
0.8927
0.8957
0.8941
0.8949
Monday 22 May 2023 (22/05/2023)
0.8986
0.8984
0.8980
0.8967
0.8974
Friday 19 May 2023 (19/05/2023)
0.8941
0.8987
0.8988
0.8968
0.8978
Thursday 18 May 2023 (18/05/2023)
0.8960
0.8941
0.8937
0.8935
0.8936
Wednesday 17 May 2023 (17/05/2023)
0.8971
0.8960
0.8972
0.8963
0.8968
Tuesday 16 May 2023 (16/05/2023)
0.9022
0.8971
0.8992
0.8985
0.8989
Monday 15 May 2023 (15/05/2023)
0.9021
0.9023
0.9039
0.9026
0.9033
Friday 12 May 2023 (12/05/2023)
0.9042
0.8997
0.9032
0.9012
0.9022
Thursday 11 May 2023 (11/05/2023)
0.9063
0.9042
0.9058
0.9037
0.9048
Wednesday 10 May 2023 (10/05/2023)
0.9050
0.9064
0.9069
0.9046
0.9058
Tuesday 9 May 2023 (09/05/2023)
0.9071
0.9050
0.9065
0.9048
0.9057
Monday 8 May 2023 (08/05/2023)
0.9020
0.9071
0.9059
0.9029
0.9044
Friday 5 May 2023 (05/05/2023)
0.9061
0.9031
0.9076
0.9034
0.9055
Thursday 4 May 2023 (04/05/2023)
0.9082
0.9061
0.9068
0.9060
0.9064
Wednesday 3 May 2023 (03/05/2023)
0.9078
0.9082
0.9083
0.9082
0.9083
Tuesday 2 May 2023 (02/05/2023)
0.8977
0.9079
0.9082
0.9017
0.9050
Monday 1 May 2023 (01/05/2023)
0.8955
0.8977
0.8986
0.8959
0.8973

April

Friday 28 April 2023 (28/04/2023)
0.9013
0.8956
0.9018
0.8966
0.8992
Thursday 27 April 2023 (27/04/2023)
0.9001
0.9013
0.9013
0.9008
0.9011
Wednesday 26 April 2023 (26/04/2023)
0.9029
0.9001
0.9038
0.9003
0.9021
Tuesday 25 April 2023 (25/04/2023)
0.9067
0.9029
0.9049
0.9032
0.9041
Monday 24 April 2023 (24/04/2023)
0.9064
0.9067
0.9064
0.9063
0.9064
Friday 21 April 2023 (21/04/2023)
0.9086
0.9057
0.9077
0.9058
0.9068
Thursday 20 April 2023 (20/04/2023)
0.9038
0.9086
0.9088
0.9050
0.9069
Wednesday 19 April 2023 (19/04/2023)
0.9005
0.9037
0.9024
0.9017
0.9021
Tuesday 18 April 2023 (18/04/2023)
0.8974
0.9006
0.9006
0.9003
0.9005
Monday 17 April 2023 (17/04/2023)
0.8963
0.8975
0.8964
0.8960
0.8962
Friday 14 April 2023 (14/04/2023)
0.9045
0.8969
0.9013
0.9012
0.9013
Thursday 13 April 2023 (13/04/2023)
0.8993
0.9046
0.9057
0.8991
0.9024
Wednesday 12 April 2023 (12/04/2023)
0.8959
0.8993
0.9011
0.8983
0.8997
Tuesday 11 April 2023 (11/04/2023)
0.8972
0.8959
0.8997
0.8988
0.8993
Monday 10 April 2023 (10/04/2023)
0.8999
0.8972
0.8998
0.8979
0.8989
Friday 7 April 2023 (07/04/2023)
0.9002
0.9013
0.9010
0.9006
0.9008
Thursday 6 April 2023 (06/04/2023)
0.9043
0.9002
0.9032
0.9007
0.9020
Wednesday 5 April 2023 (05/04/2023)
0.9077
0.9044
0.9083
0.9014
0.9049
Tuesday 4 April 2023 (04/04/2023)
0.9118
0.9077
0.9111
0.9064
0.9088
Monday 3 April 2023 (03/04/2023)
0.9029
0.9118
0.9088
0.9039
0.9064

March

Friday 31 March 2023 (31/03/2023)
0.9076
0.9037
0.9059
0.9044
0.9052
Thursday 30 March 2023 (30/03/2023)
0.9062
0.9076
0.9080
0.9067
0.9074
Wednesday 29 March 2023 (29/03/2023)
0.9125
0.9063
0.9083
0.9071
0.9077
Tuesday 28 March 2023 (28/03/2023)
0.9085
0.9125
0.9119
0.9112
0.9116
Monday 27 March 2023 (27/03/2023)
0.9132
0.9085
0.9127
0.9106
0.9117
Friday 24 March 2023 (24/03/2023)
0.9168
0.9133
0.9152
0.9151
0.9152
Thursday 23 March 2023 (23/03/2023)
0.9180
0.9168
0.9183
0.9166
0.9175
Wednesday 22 March 2023 (22/03/2023)
0.9144
0.9181
0.9174
0.9172
0.9173
Tuesday 21 March 2023 (21/03/2023)
0.9181
0.9144
0.9144
0.9142
0.9143
Monday 20 March 2023 (20/03/2023)
0.9210
0.9182
0.9209
0.9179
0.9194
Friday 17 March 2023 (17/03/2023)
0.9133
0.9197
0.9188
0.9186
0.9187
Thursday 16 March 2023 (16/03/2023)
0.9114
0.9133
0.9137
0.9133
0.9135
Wednesday 15 March 2023 (15/03/2023)
0.9142
0.9114
0.9132
0.9126
0.9129
Tuesday 14 March 2023 (14/03/2023)
0.9155
0.9145
0.9141
0.9123
0.9132
Monday 13 March 2023 (13/03/2023)
0.9124
0.9155
0.9167
0.9136
0.9152
Friday 10 March 2023 (10/03/2023)
0.9113
0.9114
0.9130
0.9118
0.9124
Thursday 9 March 2023 (09/03/2023)
0.9096
0.9113
0.9120
0.9109
0.9115
Wednesday 8 March 2023 (08/03/2023)
0.9055
0.9096
0.9098
0.9084
0.9091
Tuesday 7 March 2023 (07/03/2023)
0.9161
0.9055
0.9112
0.9111
0.9112
Monday 6 March 2023 (06/03/2023)
0.9180
0.9162
0.9178
0.9164
0.9171
Friday 3 March 2023 (03/03/2023)
0.9151
0.9202
0.9202
0.9166
0.9184
Thursday 2 March 2023 (02/03/2023)
0.9193
0.9151
0.9172
0.9160
0.9166
Wednesday 1 March 2023 (01/03/2023)
0.9183
0.9193
0.9200
0.9161
0.9181

February

Tuesday 28 February 2023 (28/02/2023)
0.9148
0.9182
0.9164
0.9156
0.9160
Monday 27 February 2023 (27/02/2023)
0.9164
0.9148
0.9151
0.9146
0.9149
Friday 24 February 2023 (24/02/2023)
0.9224
0.9152
0.9219
0.9185
0.9202
Thursday 23 February 2023 (23/02/2023)
0.9220
0.9223
0.9236
0.9221
0.9229
Wednesday 22 February 2023 (22/02/2023)
0.9278
0.9220
0.9251
0.9251
0.9251
Tuesday 21 February 2023 (21/02/2023)
0.9294
0.9278
0.9294
0.9279
0.9287
Monday 20 February 2023 (20/02/2023)
0.9259
0.9294
0.9303
0.9262
0.9283
Friday 17 February 2023 (17/02/2023)
0.9257
0.9269
0.9263
0.9243
0.9253
Thursday 16 February 2023 (16/02/2023)
0.9246
0.9257
0.9251
0.9236
0.9244
Wednesday 15 February 2023 (15/02/2023)
0.9319
0.9247
0.9261
0.9240
0.9251
Tuesday 14 February 2023 (14/02/2023)
0.9287
0.9319
0.9300
0.9292
0.9296
Monday 13 February 2023 (13/02/2023)
0.9240
0.9287
0.9275
0.9255
0.9265
Friday 10 February 2023 (10/02/2023)
0.9332
0.9234
0.9323
0.9232
0.9278
Thursday 9 February 2023 (09/02/2023)
0.9312
0.9333
0.9346
0.9346
0.9346
Wednesday 8 February 2023 (08/02/2023)
0.9326
0.9311
0.9335
0.9317
0.9326
Tuesday 7 February 2023 (07/02/2023)
0.9256
0.9325
0.9299
0.9263
0.9281
Monday 6 February 2023 (06/02/2023)
0.9248
0.9256
0.9290
0.9242
0.9266
Friday 3 February 2023 (03/02/2023)
0.9423
0.9277
0.9406
0.9349
0.9378
Thursday 2 February 2023 (02/02/2023)
0.9484
0.9423
0.9481
0.9449
0.9465
Wednesday 1 February 2023 (01/02/2023)
0.9387
0.9484
0.9443
0.9426
0.9435

January

Tuesday 31 January 2023 (31/01/2023)
0.9450
0.9387
0.9411
0.9390
0.9401
Monday 30 January 2023 (30/01/2023)
0.9458
0.9451
0.9468
0.9441
0.9455
Friday 27 January 2023 (27/01/2023)
0.9479
0.9468
0.9481
0.9468
0.9475
Thursday 26 January 2023 (26/01/2023)
0.9513
0.9479
0.9517
0.9489
0.9503
Wednesday 25 January 2023 (25/01/2023)
0.9419
0.9513
0.9493
0.9475
0.9484
Tuesday 24 January 2023 (24/01/2023)
0.9396
0.9419
0.9403
0.9393
0.9398
Monday 23 January 2023 (23/01/2023)
0.9329
0.9395
0.9387
0.9342
0.9365
Friday 20 January 2023 (20/01/2023)
0.9301
0.9324
0.9328
0.9307
0.9318
Thursday 19 January 2023 (19/01/2023)
0.9367
0.9303
0.9352
0.9293
0.9323
Wednesday 18 January 2023 (18/01/2023)
0.9354
0.9366
0.9371
0.9366
0.9369
Tuesday 17 January 2023 (17/01/2023)
0.9325
0.9355
0.9344
0.9327
0.9336
Monday 16 January 2023 (16/01/2023)
0.9345
0.9320
0.9349
0.9326
0.9338
Friday 13 January 2023 (13/01/2023)
0.9316
0.9346
0.9319
0.9311
0.9315
Thursday 12 January 2023 (12/01/2023)
0.9267
0.9315
0.9279
0.9277
0.9278
Wednesday 11 January 2023 (11/01/2023)
0.9248
0.9269
0.9258
0.9253
0.9256
Tuesday 10 January 2023 (10/01/2023)
0.9257
0.9248
0.9241
0.9240
0.9241
Monday 9 January 2023 (09/01/2023)
0.9253
0.9257
0.9265
0.9263
0.9264
Friday 6 January 2023 (06/01/2023)
0.9167
0.9248
0.9214
0.9172
0.9193
Thursday 5 January 2023 (05/01/2023)
0.9214
0.9166
0.9202
0.9189
0.9196
Wednesday 4 January 2023 (04/01/2023)
0.9198
0.9216
0.9277
0.9225
0.9251
Tuesday 3 January 2023 (03/01/2023)
0.9233
0.9197
0.9202
0.9178
0.9190
Monday 2 January 2023 (02/01/2023)
0.9275
0.9233
0.9260
0.9235
0.9248