Australian Dollar-Canadian Dollar History: 2023

Go
Set Alert Set Alert

Daily AUD/CAD rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 0.9517 on 26/01/2023

Lowest exchange rate of 2023: 0.8352 on 17/08/2023

Average exchange rate of 2023: 0.8964

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Canadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Canadian Dollar on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.9038
0.9022
0.9024
0.9012
0.9018
Thursday 28 December 2023 (28/12/2023)
0.9043
0.9037
0.9039
0.9022
0.9031
Wednesday 27 December 2023 (27/12/2023)
0.9006
0.9044
0.9041
0.9017
0.9029
Tuesday 26 December 2023 (26/12/2023)
0.9007
0.9007
0.9021
0.9003
0.9012
Monday 25 December 2023 (25/12/2023)
0.9006
0.9006
0.9006
0.9006
0.9006
Friday 22 December 2023 (22/12/2023)
0.9034
0.9022
0.9026
0.9020
0.9023
Thursday 21 December 2023 (21/12/2023)
0.8997
0.9035
0.9029
0.9004
0.9017
Wednesday 20 December 2023 (20/12/2023)
0.9017
0.8997
0.9026
0.9013
0.9020
Tuesday 19 December 2023 (19/12/2023)
0.8986
0.9017
0.9017
0.9006
0.9012
Monday 18 December 2023 (18/12/2023)
0.8962
0.8986
0.8987
0.8969
0.8978
Friday 15 December 2023 (15/12/2023)
0.8981
0.8964
0.8980
0.8976
0.8978
Thursday 14 December 2023 (14/12/2023)
0.9004
0.8981
0.9038
0.8994
0.9016
Wednesday 13 December 2023 (13/12/2023)
0.8915
0.9004
0.8973
0.8909
0.8941
Tuesday 12 December 2023 (12/12/2023)
0.8915
0.8915
0.8935
0.8922
0.8929
Monday 11 December 2023 (11/12/2023)
0.8922
0.8915
0.8928
0.8918
0.8923
Friday 8 December 2023 (08/12/2023)
0.8978
0.8939
0.8969
0.8951
0.8960
Thursday 7 December 2023 (07/12/2023)
0.8902
0.8978
0.8959
0.8924
0.8942
Wednesday 6 December 2023 (06/12/2023)
0.8905
0.8903
0.8925
0.8905
0.8915
Tuesday 5 December 2023 (05/12/2023)
0.8961
0.8906
0.8954
0.8912
0.8933
Monday 4 December 2023 (04/12/2023)
0.9005
0.8961
0.8998
0.8992
0.8995
Friday 1 December 2023 (01/12/2023)
0.8958
0.9009
0.8968
0.8959
0.8964

November

Thursday 30 November 2023 (30/11/2023)
0.8990
0.8958
0.8992
0.8976
0.8984
Wednesday 29 November 2023 (29/11/2023)
0.9026
0.8991
0.9025
0.8998
0.9012
Tuesday 28 November 2023 (28/11/2023)
0.8996
0.9024
0.9022
0.8989
0.9006
Monday 27 November 2023 (27/11/2023)
0.8970
0.8995
0.8988
0.8982
0.8985
Friday 24 November 2023 (24/11/2023)
0.8980
0.8981
0.8983
0.8978
0.8981
Thursday 23 November 2023 (23/11/2023)
0.8955
0.8981
0.8984
0.8974
0.8979
Wednesday 22 November 2023 (22/11/2023)
0.8983
0.8956
0.8975
0.8972
0.8974
Tuesday 21 November 2023 (21/11/2023)
0.8998
0.8982
0.9010
0.8999
0.9005
Monday 20 November 2023 (20/11/2023)
0.8931
0.9000
0.8981
0.8970
0.8976
Friday 17 November 2023 (17/11/2023)
0.8899
0.8944
0.8917
0.8915
0.8916
Thursday 16 November 2023 (16/11/2023)
0.8905
0.8902
0.8906
0.8898
0.8902
Wednesday 15 November 2023 (15/11/2023)
0.8908
0.8906
0.8907
0.8892
0.8900
Tuesday 14 November 2023 (14/11/2023)
0.8808
0.8911
0.8869
0.8816
0.8843
Monday 13 November 2023 (13/11/2023)
0.8773
0.8806
0.8803
0.8783
0.8793
Friday 10 November 2023 (10/11/2023)
0.8791
0.8777
0.8787
0.8784
0.8786
Thursday 9 November 2023 (09/11/2023)
0.8831
0.8791
0.8832
0.8825
0.8829
Wednesday 8 November 2023 (08/11/2023)
0.8858
0.8831
0.8863
0.8843
0.8853
Tuesday 7 November 2023 (07/11/2023)
0.8889
0.8859
0.8897
0.8828
0.8863
Monday 6 November 2023 (06/11/2023)
0.8889
0.8890
0.8898
0.8879
0.8889
Friday 3 November 2023 (03/11/2023)
0.8840
0.8895
0.8904
0.8854
0.8879
Thursday 2 November 2023 (02/11/2023)
0.8859
0.8839
0.8879
0.8869
0.8874
Wednesday 1 November 2023 (01/11/2023)
0.8792
0.8857
0.8841
0.8787
0.8814

October

Tuesday 31 October 2023 (31/10/2023)
0.8813
0.8793
0.8805
0.8787
0.8796
Monday 30 October 2023 (30/10/2023)
0.8796
0.8816
0.8810
0.8794
0.8802
Friday 27 October 2023 (27/10/2023)
0.8743
0.8788
0.8783
0.8767
0.8775
Thursday 26 October 2023 (26/10/2023)
0.8704
0.8743
0.8709
0.8705
0.8707
Wednesday 25 October 2023 (25/10/2023)
0.8731
0.8704
0.8765
0.8722
0.8744
Tuesday 24 October 2023 (24/10/2023)
0.8675
0.8733
0.8727
0.8683
0.8705
Monday 23 October 2023 (23/10/2023)
0.8654
0.8673
0.8672
0.8658
0.8665
Friday 20 October 2023 (20/10/2023)
0.8684
0.8655
0.8654
0.8653
0.8654
Thursday 19 October 2023 (19/10/2023)
0.8689
0.8682
0.8673
0.8658
0.8666
Wednesday 18 October 2023 (18/10/2023)
0.8685
0.8692
0.8703
0.8690
0.8697
Tuesday 17 October 2023 (17/10/2023)
0.8631
0.8688
0.8666
0.8630
0.8648
Monday 16 October 2023 (16/10/2023)
0.8612
0.8632
0.8625
0.8624
0.8625
Friday 13 October 2023 (13/10/2023)
0.8644
0.8601
0.8645
0.8607
0.8626
Thursday 12 October 2023 (12/10/2023)
0.8719
0.8644
0.8691
0.8675
0.8683
Wednesday 11 October 2023 (11/10/2023)
0.8736
0.8718
0.8738
0.8719
0.8729
Tuesday 10 October 2023 (10/10/2023)
0.8712
0.8735
0.8717
0.8713
0.8715
Monday 9 October 2023 (09/10/2023)
0.8695
0.8710
0.8707
0.8685
0.8696
Friday 6 October 2023 (06/10/2023)
0.8730
0.8722
0.8696
0.8691
0.8694
Thursday 5 October 2023 (05/10/2023)
0.8694
0.8731
0.8735
0.8708
0.8722
Wednesday 4 October 2023 (04/10/2023)
0.8639
0.8693
0.8696
0.8650
0.8673
Tuesday 3 October 2023 (03/10/2023)
0.8703
0.8640
0.8702
0.8639
0.8671
Monday 2 October 2023 (02/10/2023)
0.8723
0.8704
0.8734
0.8710
0.8722

September

Friday 29 September 2023 (29/09/2023)
0.8667
0.8730
0.8722
0.8717
0.8720
Thursday 28 September 2023 (28/09/2023)
0.8576
0.8669
0.8618
0.8615
0.8617
Wednesday 27 September 2023 (27/09/2023)
0.8648
0.8577
0.8633
0.8600
0.8617
Tuesday 26 September 2023 (26/09/2023)
0.8643
0.8647
0.8658
0.8641
0.8650
Monday 25 September 2023 (25/09/2023)
0.8695
0.8642
0.8683
0.8651
0.8667
Friday 22 September 2023 (22/09/2023)
0.8651
0.8684
0.8676
0.8646
0.8661
Thursday 21 September 2023 (21/09/2023)
0.8682
0.8651
0.8650
0.8647
0.8649
Wednesday 20 September 2023 (20/09/2023)
0.8679
0.8679
0.8708
0.8681
0.8695
Tuesday 19 September 2023 (19/09/2023)
0.8681
0.8679
0.8677
0.8657
0.8667
Monday 18 September 2023 (18/09/2023)
0.8712
0.8680
0.8695
0.8691
0.8693
Friday 15 September 2023 (15/09/2023)
0.8699
0.8699
0.8717
0.8716
0.8717
Thursday 14 September 2023 (14/09/2023)
0.8700
0.8699
0.8701
0.8698
0.8700
Wednesday 13 September 2023 (13/09/2023)
0.8707
0.8702
0.8690
0.8689
0.8690
Tuesday 12 September 2023 (12/09/2023)
0.8732
0.8710
0.8730
0.8712
0.8721
Monday 11 September 2023 (11/09/2023)
0.8699
0.8732
0.8739
0.8715
0.8727
Friday 8 September 2023 (08/09/2023)
0.8725
0.8699
0.8723
0.8710
0.8717
Thursday 7 September 2023 (07/09/2023)
0.8699
0.8725
0.8714
0.8704
0.8709
Wednesday 6 September 2023 (06/09/2023)
0.8702
0.8702
0.8708
0.8700
0.8704
Tuesday 5 September 2023 (05/09/2023)
0.8779
0.8700
0.8753
0.8706
0.8730
Monday 4 September 2023 (04/09/2023)
0.8773
0.8779
0.8789
0.8781
0.8785
Friday 1 September 2023 (01/09/2023)
0.8759
0.8767
0.8772
0.8770
0.8771

August

Thursday 31 August 2023 (31/08/2023)
0.8763
0.8759
0.8763
0.8761
0.8762
Wednesday 30 August 2023 (30/08/2023)
0.8784
0.8764
0.8793
0.8780
0.8787
Tuesday 29 August 2023 (29/08/2023)
0.8743
0.8782
0.8775
0.8753
0.8764
Monday 28 August 2023 (28/08/2023)
0.8702
0.8743
0.8727
0.8722
0.8725
Friday 25 August 2023 (25/08/2023)
0.8716
0.8712
0.8729
0.8719
0.8724
Thursday 24 August 2023 (24/08/2023)
0.8766
0.8716
0.8748
0.8721
0.8735
Wednesday 23 August 2023 (23/08/2023)
0.8704
0.8766
0.8730
0.8710
0.8720
Tuesday 22 August 2023 (22/08/2023)
0.8688
0.8705
0.8710
0.8690
0.8700
Monday 21 August 2023 (21/08/2023)
0.8679
0.8687
0.8679
0.8670
0.8675
Friday 18 August 2023 (18/08/2023)
0.8675
0.8678
0.8673
0.8664
0.8669
Thursday 17 August 2023 (17/08/2023)
0.8698
0.8674
0.8710
0.8352
0.8531
Wednesday 16 August 2023 (16/08/2023)
0.8714
0.8692
0.8863
0.8705
0.8784
Tuesday 15 August 2023 (15/08/2023)
0.8732
0.8713
0.8750
0.8732
0.8741
Monday 14 August 2023 (14/08/2023)
0.8731
0.8733
0.8717
0.8713
0.8715
Friday 11 August 2023 (11/08/2023)
0.8762
0.8733
0.8770
0.8753
0.8762
Thursday 10 August 2023 (10/08/2023)
0.8763
0.8762
0.8794
0.8788
0.8791
Wednesday 9 August 2023 (09/08/2023)
0.8782
0.8764
0.8781
0.8777
0.8779
Tuesday 8 August 2023 (08/08/2023)
0.8789
0.8780
0.8786
0.8765
0.8776
Monday 7 August 2023 (07/08/2023)
0.8805
0.8790
0.8801
0.8784
0.8793
Friday 4 August 2023 (04/08/2023)
0.8748
0.8792
0.8790
0.8775
0.8783
Thursday 3 August 2023 (03/08/2023)
0.8729
0.8750
0.8726
0.8724
0.8725
Wednesday 2 August 2023 (02/08/2023)
0.8784
0.8728
0.8762
0.8757
0.8760
Tuesday 1 August 2023 (01/08/2023)
0.8861
0.8783
0.8861
0.8794
0.8828

July

Monday 31 July 2023 (31/07/2023)
0.8812
0.8861
0.8864
0.8816
0.8840
Friday 28 July 2023 (28/07/2023)
0.8872
0.8806
0.8865
0.8815
0.8840
Thursday 27 July 2023 (27/07/2023)
0.8925
0.8872
0.8931
0.8898
0.8915
Wednesday 26 July 2023 (26/07/2023)
0.8945
0.8927
0.8942
0.8917
0.8930
Tuesday 25 July 2023 (25/07/2023)
0.8875
0.8946
0.8960
0.8914
0.8937
Monday 24 July 2023 (24/07/2023)
0.8901
0.8876
0.8892
0.8878
0.8885
Friday 21 July 2023 (21/07/2023)
0.8931
0.8901
0.8906
0.8897
0.8902
Thursday 20 July 2023 (20/07/2023)
0.8914
0.8930
0.8968
0.8912
0.8940
Wednesday 19 July 2023 (19/07/2023)
0.8970
0.8913
0.8945
0.8916
0.8931
Tuesday 18 July 2023 (18/07/2023)
0.8997
0.8969
0.8992
0.8970
0.8981
Monday 17 July 2023 (17/07/2023)
0.9025
0.8998
0.9010
0.9000
0.9005
Friday 14 July 2023 (14/07/2023)
0.9031
0.9039
0.9041
0.9026
0.9034
Thursday 13 July 2023 (13/07/2023)
0.8949
0.9032
0.9010
0.9000
0.9005
Wednesday 12 July 2023 (12/07/2023)
0.8846
0.8949
0.8926
0.8863
0.8895
Tuesday 11 July 2023 (11/07/2023)
0.8863
0.8847
0.8869
0.8849
0.8859
Monday 10 July 2023 (10/07/2023)
0.8870
0.8865
0.8851
0.8847
0.8849
Friday 7 July 2023 (07/07/2023)
0.8856
0.8883
0.8873
0.8853
0.8863
Thursday 6 July 2023 (06/07/2023)
0.8839
0.8857
0.8871
0.8857
0.8864
Wednesday 5 July 2023 (05/07/2023)
0.8848
0.8839
0.8853
0.8850
0.8852
Tuesday 4 July 2023 (04/07/2023)
0.8838
0.8848
0.8849
0.8817
0.8833
Monday 3 July 2023 (03/07/2023)
0.8828
0.8839
0.8840
0.8804
0.8822

June

Friday 30 June 2023 (30/06/2023)
0.8768
0.8821
0.8814
0.8781
0.8798
Thursday 29 June 2023 (29/06/2023)
0.8750
0.8768
0.8783
0.8765
0.8774
Wednesday 28 June 2023 (28/06/2023)
0.8820
0.8749
0.8770
0.8752
0.8761
Tuesday 27 June 2023 (27/06/2023)
0.8782
0.8820
0.8817
0.8810
0.8814
Monday 26 June 2023 (26/06/2023)
0.8811
0.8782
0.8786
0.8784
0.8785
Friday 23 June 2023 (23/06/2023)
0.8886
0.8801
0.8889
0.8815
0.8852
Thursday 22 June 2023 (22/06/2023)
0.8946
0.8885
0.8932
0.8923
0.8928
Wednesday 21 June 2023 (21/06/2023)
0.8981
0.8946
0.8958
0.8948
0.8953
Tuesday 20 June 2023 (20/06/2023)
0.9050
0.8981
0.9024
0.8988
0.9006
Monday 19 June 2023 (19/06/2023)
0.9088
0.9048
0.9059
0.9041
0.9050
Friday 16 June 2023 (16/06/2023)
0.9102
0.9070
0.9106
0.9083
0.9095
Thursday 15 June 2023 (15/06/2023)
0.9057
0.9102
0.9088
0.9049
0.9069
Wednesday 14 June 2023 (14/06/2023)
0.9012
0.9056
0.9028
0.9026
0.9027
Tuesday 13 June 2023 (13/06/2023)
0.9023
0.9011
0.9032
0.9014
0.9023
Monday 12 June 2023 (12/06/2023)
0.8995
0.9023
0.9029
0.8995
0.9012
Friday 9 June 2023 (09/06/2023)
0.8970
0.8992
0.8968
0.8962
0.8965
Thursday 8 June 2023 (08/06/2023)
0.8895
0.8970
0.8977
0.8915
0.8946
Wednesday 7 June 2023 (07/06/2023)
0.8943
0.8895
0.8950
0.8943
0.8947
Tuesday 6 June 2023 (06/06/2023)
0.8897
0.8942
0.8940
0.8889
0.8915
Monday 5 June 2023 (05/06/2023)
0.8878
0.8897
0.8879
0.8864
0.8872
Friday 2 June 2023 (02/06/2023)
0.8833
0.8871
0.8876
0.8834
0.8855
Thursday 1 June 2023 (01/06/2023)
0.8825
0.8832
0.8843
0.8839
0.8841

May

Wednesday 31 May 2023 (31/05/2023)
0.8864
0.8825
0.8854
0.8815
0.8835
Tuesday 30 May 2023 (30/05/2023)
0.8886
0.8865
0.8885
0.8871
0.8878
Monday 29 May 2023 (29/05/2023)
0.8880
0.8888
0.8893
0.8882
0.8888
Friday 26 May 2023 (26/05/2023)
0.8875
0.8879
0.8893
0.8878
0.8886
Thursday 25 May 2023 (25/05/2023)
0.8895
0.8875
0.8886
0.8871
0.8879
Wednesday 24 May 2023 (24/05/2023)
0.8927
0.8895
0.8928
0.8902
0.8915
Tuesday 23 May 2023 (23/05/2023)
0.8984
0.8927
0.8957
0.8941
0.8949
Monday 22 May 2023 (22/05/2023)
0.8986
0.8984
0.8980
0.8967
0.8974
Friday 19 May 2023 (19/05/2023)
0.8941
0.8987
0.8988
0.8968
0.8978
Thursday 18 May 2023 (18/05/2023)
0.8960
0.8941
0.8937
0.8935
0.8936
Wednesday 17 May 2023 (17/05/2023)
0.8971
0.8960
0.8972
0.8963
0.8968
Tuesday 16 May 2023 (16/05/2023)
0.9022
0.8971
0.8992
0.8985
0.8989
Monday 15 May 2023 (15/05/2023)
0.9021
0.9023
0.9039
0.9026
0.9033
Friday 12 May 2023 (12/05/2023)
0.9042
0.8997
0.9032
0.9012
0.9022
Thursday 11 May 2023 (11/05/2023)
0.9063
0.9042
0.9058
0.9037
0.9048
Wednesday 10 May 2023 (10/05/2023)
0.9050
0.9064
0.9069
0.9046
0.9058
Tuesday 9 May 2023 (09/05/2023)
0.9071
0.9050
0.9065
0.9048
0.9057
Monday 8 May 2023 (08/05/2023)
0.9020
0.9071
0.9059
0.9029
0.9044
Friday 5 May 2023 (05/05/2023)
0.9061
0.9031
0.9076
0.9034
0.9055
Thursday 4 May 2023 (04/05/2023)
0.9082
0.9061
0.9068
0.9060
0.9064
Wednesday 3 May 2023 (03/05/2023)
0.9078
0.9082
0.9083
0.9082
0.9083
Tuesday 2 May 2023 (02/05/2023)
0.8977
0.9079
0.9082
0.9017
0.9050
Monday 1 May 2023 (01/05/2023)
0.8955
0.8977
0.8986
0.8959
0.8973

April

Friday 28 April 2023 (28/04/2023)
0.9013
0.8956
0.9018
0.8966
0.8992
Thursday 27 April 2023 (27/04/2023)
0.9001
0.9013
0.9013
0.9008
0.9011
Wednesday 26 April 2023 (26/04/2023)
0.9029
0.9001
0.9038
0.9003
0.9021
Tuesday 25 April 2023 (25/04/2023)
0.9067
0.9029
0.9049
0.9032
0.9041
Monday 24 April 2023 (24/04/2023)
0.9064
0.9067
0.9064
0.9063
0.9064
Friday 21 April 2023 (21/04/2023)
0.9086
0.9057
0.9077
0.9058
0.9068
Thursday 20 April 2023 (20/04/2023)
0.9038
0.9086
0.9088
0.9050
0.9069
Wednesday 19 April 2023 (19/04/2023)
0.9005
0.9037
0.9024
0.9017
0.9021
Tuesday 18 April 2023 (18/04/2023)
0.8974
0.9006
0.9006
0.9003
0.9005
Monday 17 April 2023 (17/04/2023)
0.8963
0.8975
0.8964
0.8960
0.8962
Friday 14 April 2023 (14/04/2023)
0.9045
0.8969
0.9013
0.9012
0.9013
Thursday 13 April 2023 (13/04/2023)
0.8993
0.9046
0.9057
0.8991
0.9024
Wednesday 12 April 2023 (12/04/2023)
0.8959
0.8993
0.9011
0.8983
0.8997
Tuesday 11 April 2023 (11/04/2023)
0.8972
0.8959
0.8997
0.8988
0.8993
Monday 10 April 2023 (10/04/2023)
0.8999
0.8972
0.8998
0.8979
0.8989
Friday 7 April 2023 (07/04/2023)
0.9002
0.9013
0.9010
0.9006
0.9008
Thursday 6 April 2023 (06/04/2023)
0.9043
0.9002
0.9032
0.9007
0.9020
Wednesday 5 April 2023 (05/04/2023)
0.9077
0.9044
0.9083
0.9014
0.9049
Tuesday 4 April 2023 (04/04/2023)
0.9118
0.9077
0.9111
0.9064
0.9088
Monday 3 April 2023 (03/04/2023)
0.9029
0.9118
0.9088
0.9039
0.9064

March

Friday 31 March 2023 (31/03/2023)
0.9076
0.9037
0.9059
0.9044
0.9052
Thursday 30 March 2023 (30/03/2023)
0.9062
0.9076
0.9080
0.9067
0.9074
Wednesday 29 March 2023 (29/03/2023)
0.9125
0.9063
0.9083
0.9071
0.9077
Tuesday 28 March 2023 (28/03/2023)
0.9085
0.9125
0.9119
0.9112
0.9116
Monday 27 March 2023 (27/03/2023)
0.9132
0.9085
0.9127
0.9106
0.9117
Friday 24 March 2023 (24/03/2023)
0.9168
0.9133
0.9152
0.9151
0.9152
Thursday 23 March 2023 (23/03/2023)
0.9180
0.9168
0.9183
0.9166
0.9175
Wednesday 22 March 2023 (22/03/2023)
0.9144
0.9181
0.9174
0.9172
0.9173
Tuesday 21 March 2023 (21/03/2023)
0.9181
0.9144
0.9144
0.9142
0.9143
Monday 20 March 2023 (20/03/2023)
0.9210
0.9182
0.9209
0.9179
0.9194
Friday 17 March 2023 (17/03/2023)
0.9133
0.9197
0.9188
0.9186
0.9187
Thursday 16 March 2023 (16/03/2023)
0.9114
0.9133
0.9137
0.9133
0.9135
Wednesday 15 March 2023 (15/03/2023)
0.9142
0.9114
0.9132
0.9126
0.9129
Tuesday 14 March 2023 (14/03/2023)
0.9155
0.9145
0.9141
0.9123
0.9132
Monday 13 March 2023 (13/03/2023)
0.9124
0.9155
0.9167
0.9136
0.9152
Friday 10 March 2023 (10/03/2023)
0.9113
0.9114
0.9130
0.9118
0.9124
Thursday 9 March 2023 (09/03/2023)
0.9096
0.9113
0.9120
0.9109
0.9115
Wednesday 8 March 2023 (08/03/2023)
0.9055
0.9096
0.9098
0.9084
0.9091
Tuesday 7 March 2023 (07/03/2023)
0.9161
0.9055
0.9112
0.9111
0.9112
Monday 6 March 2023 (06/03/2023)
0.9180
0.9162
0.9178
0.9164
0.9171
Friday 3 March 2023 (03/03/2023)
0.9151
0.9202
0.9202
0.9166
0.9184
Thursday 2 March 2023 (02/03/2023)
0.9193
0.9151
0.9172
0.9160
0.9166
Wednesday 1 March 2023 (01/03/2023)
0.9183
0.9193
0.9200
0.9161
0.9181

February

Tuesday 28 February 2023 (28/02/2023)
0.9148
0.9182
0.9164
0.9156
0.9160
Monday 27 February 2023 (27/02/2023)
0.9164
0.9148
0.9151
0.9146
0.9149
Friday 24 February 2023 (24/02/2023)
0.9224
0.9152
0.9219
0.9185
0.9202
Thursday 23 February 2023 (23/02/2023)
0.9220
0.9223
0.9236
0.9221
0.9229
Wednesday 22 February 2023 (22/02/2023)
0.9278
0.9220
0.9251
0.9251
0.9251
Tuesday 21 February 2023 (21/02/2023)
0.9294
0.9278
0.9294
0.9279
0.9287
Monday 20 February 2023 (20/02/2023)
0.9259
0.9294
0.9303
0.9262
0.9283
Friday 17 February 2023 (17/02/2023)
0.9257
0.9269
0.9263
0.9243
0.9253
Thursday 16 February 2023 (16/02/2023)
0.9246
0.9257
0.9251
0.9236
0.9244
Wednesday 15 February 2023 (15/02/2023)
0.9319
0.9247
0.9261
0.9240
0.9251
Tuesday 14 February 2023 (14/02/2023)
0.9287
0.9319
0.9300
0.9292
0.9296
Monday 13 February 2023 (13/02/2023)
0.9240
0.9287
0.9275
0.9255
0.9265
Friday 10 February 2023 (10/02/2023)
0.9332
0.9234
0.9323
0.9232
0.9278
Thursday 9 February 2023 (09/02/2023)
0.9312
0.9333
0.9346
0.9346
0.9346
Wednesday 8 February 2023 (08/02/2023)
0.9326
0.9311
0.9335
0.9317
0.9326
Tuesday 7 February 2023 (07/02/2023)
0.9256
0.9325
0.9299
0.9263
0.9281
Monday 6 February 2023 (06/02/2023)
0.9248
0.9256
0.9290
0.9242
0.9266
Friday 3 February 2023 (03/02/2023)
0.9423
0.9277
0.9406
0.9349
0.9378
Thursday 2 February 2023 (02/02/2023)
0.9484
0.9423
0.9481
0.9449
0.9465
Wednesday 1 February 2023 (01/02/2023)
0.9387
0.9484
0.9443
0.9426
0.9435

January

Tuesday 31 January 2023 (31/01/2023)
0.9450
0.9387
0.9411
0.9390
0.9401
Monday 30 January 2023 (30/01/2023)
0.9458
0.9451
0.9468
0.9441
0.9455
Friday 27 January 2023 (27/01/2023)
0.9479
0.9468
0.9481
0.9468
0.9475
Thursday 26 January 2023 (26/01/2023)
0.9513
0.9479
0.9517
0.9489
0.9503
Wednesday 25 January 2023 (25/01/2023)
0.9419
0.9513
0.9493
0.9475
0.9484
Tuesday 24 January 2023 (24/01/2023)
0.9396
0.9419
0.9403
0.9393
0.9398
Monday 23 January 2023 (23/01/2023)
0.9329
0.9395
0.9387
0.9342
0.9365
Friday 20 January 2023 (20/01/2023)
0.9301
0.9324
0.9328
0.9307
0.9318
Thursday 19 January 2023 (19/01/2023)
0.9367
0.9303
0.9352
0.9293
0.9323
Wednesday 18 January 2023 (18/01/2023)
0.9354
0.9366
0.9371
0.9366
0.9369
Tuesday 17 January 2023 (17/01/2023)
0.9325
0.9355
0.9344
0.9327
0.9336
Monday 16 January 2023 (16/01/2023)
0.9345
0.9320
0.9349
0.9326
0.9338
Friday 13 January 2023 (13/01/2023)
0.9316
0.9346
0.9319
0.9311
0.9315
Thursday 12 January 2023 (12/01/2023)
0.9267
0.9315
0.9279
0.9277
0.9278
Wednesday 11 January 2023 (11/01/2023)
0.9248
0.9269
0.9258
0.9253
0.9256
Tuesday 10 January 2023 (10/01/2023)
0.9257
0.9248
0.9241
0.9240
0.9241
Monday 9 January 2023 (09/01/2023)
0.9253
0.9257
0.9265
0.9263
0.9264
Friday 6 January 2023 (06/01/2023)
0.9167
0.9248
0.9214
0.9172
0.9193
Thursday 5 January 2023 (05/01/2023)
0.9214
0.9166
0.9202
0.9189
0.9196
Wednesday 4 January 2023 (04/01/2023)
0.9198
0.9216
0.9277
0.9225
0.9251
Tuesday 3 January 2023 (03/01/2023)
0.9233
0.9197
0.9202
0.9178
0.9190
Monday 2 January 2023 (02/01/2023)
0.9275
0.9233
0.9260
0.9235
0.9248