Australian Dollar-Canadian Dollar History: 2022

Go
Set Alert Set Alert

Daily AUD/CAD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.9483 on 06/04/2022

Lowest exchange rate of 2022: 0.8452 on 11/10/2022

Average exchange rate of 2022: 0.9038

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Canadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Canadian Dollar on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.9182
0.9276
0.9218
0.9199
0.9209
Thursday 29 December 2022 (29/12/2022)
0.9168
0.9182
0.9171
0.9142
0.9157
Wednesday 28 December 2022 (28/12/2022)
0.9105
0.9169
0.9167
0.9143
0.9155
Tuesday 27 December 2022 (27/12/2022)
0.9128
0.9105
0.9140
0.9100
0.9120
Monday 26 December 2022 (26/12/2022)
0.9133
0.9128
0.9131
0.9107
0.9119
Friday 23 December 2022 (23/12/2022)
0.9117
0.9135
0.9130
0.9111
0.9121
Thursday 22 December 2022 (22/12/2022)
0.9131
0.9116
0.9152
0.9127
0.9140
Wednesday 21 December 2022 (21/12/2022)
0.9085
0.9131
0.9117
0.9078
0.9098
Tuesday 20 December 2022 (20/12/2022)
0.9146
0.9088
0.9110
0.9102
0.9106
Monday 19 December 2022 (19/12/2022)
0.9173
0.9144
0.9244
0.9167
0.9206
Friday 16 December 2022 (16/12/2022)
0.9157
0.9187
0.9159
0.8815
0.8987
Thursday 15 December 2022 (15/12/2022)
0.9292
0.9159
0.9216
0.9107
0.9162
Wednesday 14 December 2022 (14/12/2022)
0.9274
0.9291
0.9316
0.9293
0.9305
Tuesday 13 December 2022 (13/12/2022)
0.9203
0.9274
0.9305
0.9258
0.9282
Monday 12 December 2022 (12/12/2022)
0.9258
0.9203
0.9226
0.9218
0.9222
Friday 9 December 2022 (09/12/2022)
0.9214
0.9266
0.9250
0.9172
0.9211
Thursday 8 December 2022 (08/12/2022)
0.9181
0.9213
0.9194
0.9174
0.9184
Wednesday 7 December 2022 (07/12/2022)
0.9142
0.9182
0.9145
0.9145
0.9145
Tuesday 6 December 2022 (06/12/2022)
0.9112
0.9141
0.9148
0.9138
0.9143
Monday 5 December 2022 (05/12/2022)
0.9161
0.9114
0.9110
0.9102
0.9106
Friday 2 December 2022 (02/12/2022)
0.9150
0.9152
0.9242
0.9156
0.9199
Thursday 1 December 2022 (01/12/2022)
0.9121
0.9151
0.9152
0.9145
0.9149

November

Wednesday 30 November 2022 (30/11/2022)
0.9078
0.9120
0.9086
0.9003
0.9045
Tuesday 29 November 2022 (29/11/2022)
0.8975
0.9076
0.9089
0.9071
0.9080
Monday 28 November 2022 (28/11/2022)
0.9000
0.8974
0.9018
0.8908
0.8963
Friday 25 November 2022 (25/11/2022)
0.9020
0.9016
0.9042
0.9021
0.9032
Thursday 24 November 2022 (24/11/2022)
0.9000
0.9022
0.9020
0.9012
0.9016
Wednesday 23 November 2022 (23/11/2022)
0.8885
0.8999
0.8984
0.8915
0.8950
Tuesday 22 November 2022 (22/11/2022)
0.8886
0.8885
0.8893
0.8886
0.8890
Monday 21 November 2022 (21/11/2022)
0.8940
0.8885
0.8887
0.8784
0.8836
Friday 18 November 2022 (18/11/2022)
0.8911
0.8912
0.8934
0.8764
0.8849
Thursday 17 November 2022 (17/11/2022)
0.8986
0.8910
0.8955
0.8909
0.8932
Wednesday 16 November 2022 (16/11/2022)
0.8986
0.8987
0.8977
0.8977
0.8977
Tuesday 15 November 2022 (15/11/2022)
0.8919
0.8984
0.8972
0.8956
0.8964
Monday 14 November 2022 (14/11/2022)
0.8904
0.8918
0.8905
0.8895
0.8900
Friday 11 November 2022 (11/11/2022)
0.8807
0.8871
0.8869
0.8744
0.8807
Thursday 10 November 2022 (10/11/2022)
0.8701
0.8807
0.8766
0.8701
0.8734
Wednesday 9 November 2022 (09/11/2022)
0.8730
0.8699
0.8729
0.8697
0.8713
Tuesday 8 November 2022 (08/11/2022)
0.8734
0.8731
0.8737
0.8731
0.8734
Monday 7 November 2022 (07/11/2022)
0.8700
0.8735
0.8742
0.8696
0.8719
Friday 4 November 2022 (04/11/2022)
0.8642
0.8476
0.9301
0.8569
0.8935
Thursday 3 November 2022 (03/11/2022)
0.8695
0.8640
0.8691
0.8686
0.8689
Wednesday 2 November 2022 (02/11/2022)
0.8712
0.8693
0.8741
0.8707
0.8724
Tuesday 1 November 2022 (01/11/2022)
0.8724
0.8709
0.8728
0.8723
0.8726

October

Monday 31 October 2022 (31/10/2022)
0.8713
0.8725
0.8878
0.8728
0.8803
Friday 28 October 2022 (28/10/2022)
0.8750
0.8760
0.8731
0.8724
0.8728
Thursday 27 October 2022 (27/10/2022)
0.8800
0.8749
0.8767
0.8739
0.8753
Wednesday 26 October 2022 (26/10/2022)
0.8694
0.8800
0.8803
0.8773
0.8788
Tuesday 25 October 2022 (25/10/2022)
0.8667
0.8696
0.8703
0.8676
0.8690
Monday 24 October 2022 (24/10/2022)
0.8693
0.8669
0.8660
0.8641
0.8651
Friday 21 October 2022 (21/10/2022)
0.8646
0.8865
0.8657
0.8638
0.8648
Thursday 20 October 2022 (20/10/2022)
0.8627
0.8646
0.8623
0.8604
0.8614
Wednesday 19 October 2022 (19/10/2022)
0.8668
0.8626
0.8677
0.8627
0.8652
Tuesday 18 October 2022 (18/10/2022)
0.8637
0.8670
0.8676
0.8641
0.8659
Monday 17 October 2022 (17/10/2022)
0.8620
0.8635
0.8631
0.8607
0.8619
Friday 14 October 2022 (14/10/2022)
0.8664
0.8666
0.8710
0.8659
0.8685
Thursday 13 October 2022 (13/10/2022)
0.8672
0.8665
0.8669
0.8635
0.8652
Wednesday 12 October 2022 (12/10/2022)
0.8640
0.8672
0.8666
0.8653
0.8660
Tuesday 11 October 2022 (11/10/2022)
0.8670
0.8641
0.8688
0.8452
0.8570
Monday 10 October 2022 (10/10/2022)
0.8735
0.8670
0.8708
0.8671
0.8690
Friday 7 October 2022 (07/10/2022)
0.8813
0.8799
0.8807
0.8728
0.8768
Thursday 6 October 2022 (06/10/2022)
0.8854
0.8813
0.8855
0.8833
0.8844
Wednesday 5 October 2022 (05/10/2022)
0.8796
0.8858
0.8835
0.8794
0.8815
Tuesday 4 October 2022 (04/10/2022)
0.8860
0.8797
0.8841
0.8783
0.8812
Monday 3 October 2022 (03/10/2022)
0.8849
0.8861
0.8868
0.8852
0.8860

September

Friday 30 September 2022 (30/09/2022)
0.8899
0.8846
0.8884
0.8867
0.8876
Thursday 29 September 2022 (29/09/2022)
0.8864
0.8903
0.8906
0.8858
0.8882
Wednesday 28 September 2022 (28/09/2022)
0.8831
0.8865
0.8821
0.8810
0.8816
Tuesday 27 September 2022 (27/09/2022)
0.8871
0.8832
0.8870
0.8847
0.8859
Monday 26 September 2022 (26/09/2022)
0.8869
0.8873
0.8884
0.8825
0.8855
Friday 23 September 2022 (23/09/2022)
0.8954
0.8933
0.8921
0.8872
0.8897
Thursday 22 September 2022 (22/09/2022)
0.8914
0.8951
0.8958
0.8945
0.8952
Wednesday 21 September 2022 (21/09/2022)
0.8946
0.8910
0.8967
0.8920
0.8944
Tuesday 20 September 2022 (20/09/2022)
0.8918
0.8947
0.8924
0.8921
0.8923
Monday 19 September 2022 (19/09/2022)
0.8916
0.8917
0.8905
0.8899
0.8902
Friday 16 September 2022 (16/09/2022)
0.8860
0.8950
0.8917
0.8872
0.8895
Thursday 15 September 2022 (15/09/2022)
0.8887
0.8859
0.8886
0.8866
0.8876
Wednesday 14 September 2022 (14/09/2022)
0.8877
0.8887
0.8877
0.8860
0.8869
Tuesday 13 September 2022 (13/09/2022)
0.8945
0.8876
0.8905
0.8894
0.8900
Monday 12 September 2022 (12/09/2022)
0.8915
0.8949
0.8938
0.8932
0.8935
Friday 9 September 2022 (09/09/2022)
0.8849
0.8826
0.8897
0.8884
0.8891
Thursday 8 September 2022 (08/09/2022)
0.8865
0.8850
0.8853
0.8827
0.8840
Wednesday 7 September 2022 (07/09/2022)
0.8853
0.8865
0.8860
0.8823
0.8842
Tuesday 6 September 2022 (06/09/2022)
0.8942
0.8853
0.8915
0.8895
0.8905
Monday 5 September 2022 (05/09/2022)
0.8922
0.8943
0.8943
0.8923
0.8933
Friday 2 September 2022 (02/09/2022)
0.8935
0.8935
0.8940
0.8911
0.8926
Thursday 1 September 2022 (01/09/2022)
0.8974
0.8933
0.8984
0.8955
0.8970

August

Wednesday 31 August 2022 (31/08/2022)
0.8973
0.8974
0.8994
0.8976
0.8985
Tuesday 30 August 2022 (30/08/2022)
0.8981
0.8975
0.9015
0.8984
0.9000
Monday 29 August 2022 (29/08/2022)
0.8967
0.8977
0.8996
0.8961
0.8979
Friday 26 August 2022 (26/08/2022)
0.9009
0.9173
0.9047
0.8902
0.8975
Thursday 25 August 2022 (25/08/2022)
0.8958
0.9010
0.9014
0.8975
0.8995
Wednesday 24 August 2022 (24/08/2022)
0.8968
0.8958
0.8971
0.8961
0.8966
Tuesday 23 August 2022 (23/08/2022)
0.8976
0.8969
0.8973
0.8954
0.8964
Monday 22 August 2022 (22/08/2022)
0.8940
0.8973
0.8957
0.8942
0.8950
Friday 19 August 2022 (19/08/2022)
0.8950
0.8925
0.8948
0.8946
0.8947
Thursday 18 August 2022 (18/08/2022)
0.8953
0.8947
0.8959
0.8951
0.8955
Wednesday 17 August 2022 (17/08/2022)
0.9017
0.8953
0.9007
0.8944
0.8976
Tuesday 16 August 2022 (16/08/2022)
0.9057
0.9016
0.9051
0.9026
0.9039
Monday 15 August 2022 (15/08/2022)
0.9094
0.9056
0.9095
0.9075
0.9085
Friday 12 August 2022 (12/08/2022)
0.9066
0.9105
0.9087
0.9062
0.9075
Thursday 11 August 2022 (11/08/2022)
0.9046
0.9063
0.9065
0.9055
0.9060
Wednesday 10 August 2022 (10/08/2022)
0.8960
0.9048
0.9052
0.9043
0.9048
Tuesday 9 August 2022 (09/08/2022)
0.8982
0.8961
0.8996
0.8978
0.8987
Monday 8 August 2022 (08/08/2022)
0.8935
0.8981
0.8965
0.8940
0.8953
Friday 5 August 2022 (05/08/2022)
0.8956
0.8946
0.8945
0.8936
0.8941
Thursday 4 August 2022 (04/08/2022)
0.8918
0.8957
0.8950
0.8942
0.8946
Wednesday 3 August 2022 (03/08/2022)
0.8881
0.8920
0.8923
0.8910
0.8917
Tuesday 2 August 2022 (02/08/2022)
0.9021
0.8880
0.8932
0.8931
0.8932
Monday 1 August 2022 (01/08/2022)
0.8934
0.9020
0.9019
0.8979
0.8999

July

Friday 29 July 2022 (29/07/2022)
0.8962
0.9020
0.9011
0.8972
0.8992
Thursday 28 July 2022 (28/07/2022)
0.8964
0.8962
0.8979
0.8947
0.8963
Wednesday 27 July 2022 (27/07/2022)
0.8943
0.8964
0.8978
0.8949
0.8964
Tuesday 26 July 2022 (26/07/2022)
0.8932
0.8944
0.8942
0.8925
0.8934
Monday 25 July 2022 (25/07/2022)
0.8923
0.8932
0.8944
0.8929
0.8937
Friday 22 July 2022 (22/07/2022)
0.8917
0.8912
0.9031
0.8917
0.8974
Thursday 21 July 2022 (21/07/2022)
0.8871
0.8917
0.8879
0.8847
0.8863
Wednesday 20 July 2022 (20/07/2022)
0.8876
0.8873
0.8883
0.8848
0.8866
Tuesday 19 July 2022 (19/07/2022)
0.8837
0.8876
0.8873
0.8872
0.8873
Monday 18 July 2022 (18/07/2022)
0.8862
0.8842
0.8854
0.8824
0.8839
Friday 15 July 2022 (15/07/2022)
0.8858
0.8946
0.8824
0.8806
0.8815
Thursday 14 July 2022 (14/07/2022)
0.8754
0.8854
0.8834
0.8809
0.8822
Wednesday 13 July 2022 (13/07/2022)
0.8792
0.8752
0.8803
0.8778
0.8791
Tuesday 12 July 2022 (12/07/2022)
0.8761
0.8791
0.8937
0.8761
0.8849
Monday 11 July 2022 (11/07/2022)
0.8864
0.8761
0.8800
0.8774
0.8787
Friday 8 July 2022 (08/07/2022)
0.8881
0.8946
0.8875
0.8867
0.8871
Thursday 7 July 2022 (07/07/2022)
0.8841
0.8881
0.8874
0.8870
0.8872
Wednesday 6 July 2022 (06/07/2022)
0.8854
0.8843
0.8867
0.8857
0.8862
Tuesday 5 July 2022 (05/07/2022)
0.8836
0.8853
0.8804
0.8791
0.8798
Monday 4 July 2022 (04/07/2022)
0.8782
0.8837
0.8804
0.8789
0.8797
Friday 1 July 2022 (01/07/2022)
0.8879
0.8801
0.8801
0.8723
0.8762

June

Thursday 30 June 2022 (30/06/2022)
0.8863
0.8880
0.8901
0.8895
0.8898
Wednesday 29 June 2022 (29/06/2022)
0.8886
0.8863
0.8872
0.8864
0.8868
Tuesday 28 June 2022 (28/06/2022)
0.8905
0.8886
0.8905
0.8873
0.8889
Monday 27 June 2022 (27/06/2022)
0.8956
0.8912
0.8941
0.8931
0.8936
Friday 24 June 2022 (24/06/2022)
0.8966
0.9019
0.8968
0.8959
0.8964
Thursday 23 June 2022 (23/06/2022)
0.8950
0.8965
0.8961
0.8926
0.8944
Wednesday 22 June 2022 (22/06/2022)
0.9002
0.8954
0.8970
0.8957
0.8964
Tuesday 21 June 2022 (21/06/2022)
0.9045
0.8999
0.9005
0.9002
0.9004
Monday 20 June 2022 (20/06/2022)
0.9036
0.9047
0.9053
0.9047
0.9050
Friday 17 June 2022 (17/06/2022)
0.9121
0.9092
0.9062
0.8998
0.9030
Thursday 16 June 2022 (16/06/2022)
0.9034
0.9121
0.9074
0.9020
0.9047
Wednesday 15 June 2022 (15/06/2022)
0.8917
0.9032
0.9011
0.8985
0.8998
Tuesday 14 June 2022 (14/06/2022)
0.8946
0.8918
0.8952
0.8880
0.8916
Monday 13 June 2022 (13/06/2022)
0.8983
0.8947
0.8976
0.8949
0.8963
Friday 10 June 2022 (10/06/2022)
0.9016
0.9107
0.9069
0.9015
0.9042
Thursday 9 June 2022 (09/06/2022)
0.9024
0.9015
0.9026
0.9007
0.9017
Wednesday 8 June 2022 (08/06/2022)
0.9053
0.9022
0.9033
0.9031
0.9032
Tuesday 7 June 2022 (07/06/2022)
0.9042
0.9052
0.9075
0.9048
0.9062
Monday 6 June 2022 (06/06/2022)
0.9064
0.9044
0.9069
0.9060
0.9065
Friday 3 June 2022 (03/06/2022)
0.9133
0.9078
0.9111
0.9062
0.9087
Thursday 2 June 2022 (02/06/2022)
0.9085
0.9132
0.9127
0.9098
0.9113
Wednesday 1 June 2022 (01/06/2022)
0.9078
0.9085
0.9088
0.9086
0.9087

May

Tuesday 31 May 2022 (31/05/2022)
0.9107
0.9078
0.9098
0.9074
0.9086
Monday 30 May 2022 (30/05/2022)
0.9110
0.9108
0.9115
0.9097
0.9106
Friday 27 May 2022 (27/05/2022)
0.9067
0.9092
0.9090
0.9077
0.9084
Thursday 26 May 2022 (26/05/2022)
0.9090
0.9066
0.9089
0.9037
0.9063
Wednesday 25 May 2022 (25/05/2022)
0.9104
0.9088
0.9182
0.9082
0.9132
Tuesday 24 May 2022 (24/05/2022)
0.9062
0.9106
0.9064
0.9064
0.9064
Monday 23 May 2022 (23/05/2022)
0.9049
0.9065
0.9080
0.9078
0.9079
Friday 20 May 2022 (20/05/2022)
0.9027
0.9101
0.9025
0.8988
0.9007
Thursday 19 May 2022 (19/05/2022)
0.8968
0.9026
0.9026
0.9018
0.9022
Wednesday 18 May 2022 (18/05/2022)
0.9003
0.8966
0.8988
0.8968
0.8978
Tuesday 17 May 2022 (17/05/2022)
0.8959
0.9006
0.8996
0.8985
0.8991
Monday 16 May 2022 (16/05/2022)
0.8968
0.8960
0.8946
0.8926
0.8936
Friday 13 May 2022 (13/05/2022)
0.8947
0.8951
0.8946
0.8896
0.8921
Thursday 12 May 2022 (12/05/2022)
0.9001
0.8947
0.8987
0.8934
0.8961
Wednesday 11 May 2022 (11/05/2022)
0.9033
0.9002
0.9042
0.9039
0.9041
Tuesday 10 May 2022 (10/05/2022)
0.9048
0.9035
0.9034
0.9016
0.9025
Monday 9 May 2022 (09/05/2022)
0.9099
0.9049
0.9070
0.9042
0.9056
Friday 6 May 2022 (06/05/2022)
0.9133
0.9332
0.9173
0.9042
0.9108
Thursday 5 May 2022 (05/05/2022)
0.9237
0.9132
0.9226
0.9184
0.9205
Wednesday 4 May 2022 (04/05/2022)
0.9112
0.9238
0.9221
0.9141
0.9181
Tuesday 3 May 2022 (03/05/2022)
0.9076
0.9115
0.9113
0.9080
0.9097
Monday 2 May 2022 (02/05/2022)
0.9080
0.9074
0.9076
0.9072
0.9074

April

Friday 29 April 2022 (29/04/2022)
0.9104
0.9058
0.9127
0.9078
0.9103
Thursday 28 April 2022 (28/04/2022)
0.9128
0.9103
0.9105
0.9094
0.9100
Wednesday 27 April 2022 (27/04/2022)
0.9146
0.9129
0.9165
0.9164
0.9165
Tuesday 26 April 2022 (26/04/2022)
0.9141
0.9144
0.9157
0.9146
0.9152
Monday 25 April 2022 (25/04/2022)
0.9202
0.9142
0.9148
0.9128
0.9138
Friday 22 April 2022 (22/04/2022)
0.9269
0.9338
0.9244
0.9237
0.9241
Thursday 21 April 2022 (21/04/2022)
0.9296
0.9266
0.9283
0.9269
0.9276
Wednesday 20 April 2022 (20/04/2022)
0.9318
0.9296
0.9309
0.9302
0.9306
Tuesday 19 April 2022 (19/04/2022)
0.9268
0.9319
0.9291
0.9289
0.9290
Monday 18 April 2022 (18/04/2022)
0.9329
0.9272
0.9302
0.9252
0.9277
Friday 15 April 2022 (15/04/2022)
0.9339
0.9337
0.9362
0.9328
0.9345
Thursday 14 April 2022 (14/04/2022)
0.9366
0.9341
0.9343
0.9308
0.9326
Wednesday 13 April 2022 (13/04/2022)
0.9418
0.9363
0.9408
0.9365
0.9387
Tuesday 12 April 2022 (12/04/2022)
0.9373
0.9418
0.9432
0.9373
0.9403
Monday 11 April 2022 (11/04/2022)
0.9368
0.9373
0.9377
0.9369
0.9373
Friday 8 April 2022 (08/04/2022)
0.9414
0.9420
0.9407
0.9370
0.9389
Thursday 7 April 2022 (07/04/2022)
0.9430
0.9415
0.9429
0.9406
0.9418
Wednesday 6 April 2022 (06/04/2022)
0.9472
0.9430
0.9483
0.9419
0.9451
Tuesday 5 April 2022 (05/04/2022)
0.9417
0.9470
0.9445
0.9416
0.9431
Monday 4 April 2022 (04/04/2022)
0.9378
0.9418
0.9415
0.9378
0.9397
Friday 1 April 2022 (01/04/2022)
0.9365
0.9392
0.9393
0.9352
0.9373

March

Thursday 31 March 2022 (31/03/2022)
0.9362
0.9366
0.9379
0.9357
0.9368
Wednesday 30 March 2022 (30/03/2022)
0.9392
0.9364
0.9401
0.9379
0.9390
Tuesday 29 March 2022 (29/03/2022)
0.9387
0.9391
0.9371
0.9344
0.9358
Monday 28 March 2022 (28/03/2022)
0.9386
0.9387
0.9384
0.9372
0.9378
Friday 25 March 2022 (25/03/2022)
0.9403
0.9367
0.9416
0.9415
0.9416
Thursday 24 March 2022 (24/03/2022)
0.9418
0.9406
0.9433
0.9401
0.9417
Wednesday 23 March 2022 (23/03/2022)
0.9389
0.9417
0.9416
0.9384
0.9400
Tuesday 22 March 2022 (22/03/2022)
0.9310
0.9390
0.9374
0.9310
0.9342
Monday 21 March 2022 (21/03/2022)
0.9341
0.9308
0.9320
0.9317
0.9319
Friday 18 March 2022 (18/03/2022)
0.9324
0.9352
0.9356
0.9328
0.9342
Thursday 17 March 2022 (17/03/2022)
0.9248
0.9322
0.9317
0.9274
0.9296
Wednesday 16 March 2022 (16/03/2022)
0.9183
0.9245
0.9221
0.9202
0.9212
Tuesday 15 March 2022 (15/03/2022)
0.9229
0.9183
0.9236
0.9154
0.9195
Monday 14 March 2022 (14/03/2022)
0.9292
0.9230
0.9288
0.9222
0.9255
Friday 11 March 2022 (11/03/2022)
0.9396
0.9294
0.9347
0.9302
0.9325
Thursday 10 March 2022 (10/03/2022)
0.9365
0.9397
0.9374
0.9361
0.9368
Wednesday 9 March 2022 (09/03/2022)
0.9369
0.9365
0.9400
0.9376
0.9388
Tuesday 8 March 2022 (08/03/2022)
0.9381
0.9368
0.9396
0.9363
0.9380
Monday 7 March 2022 (07/03/2022)
0.9402
0.9382
0.9426
0.9378
0.9402
Friday 4 March 2022 (04/03/2022)
0.9295
0.9418
0.9344
0.9290
0.9317
Thursday 3 March 2022 (03/03/2022)
0.9223
0.9295
0.9268
0.9214
0.9241
Wednesday 2 March 2022 (02/03/2022)
0.9239
0.9223
0.9233
0.9228
0.9231
Tuesday 1 March 2022 (01/03/2022)
0.9195
0.9238
0.9219
0.9198
0.9209

February

Monday 28 February 2022 (28/02/2022)
0.9165
0.9194
0.9198
0.9181
0.9190
Friday 25 February 2022 (25/02/2022)
0.9170
0.9201
0.9172
0.9155
0.9164
Thursday 24 February 2022 (24/02/2022)
0.9204
0.9172
0.9172
0.9169
0.9171
Wednesday 23 February 2022 (23/02/2022)
0.9226
0.9204
0.9225
0.9217
0.9221
Tuesday 22 February 2022 (22/02/2022)
0.9166
0.9226
0.9195
0.9172
0.9184
Monday 21 February 2022 (21/02/2022)
0.9149
0.9164
0.9167
0.9164
0.9166
Friday 18 February 2022 (18/02/2022)
0.9133
0.9151
0.9154
0.9126
0.9140
Thursday 17 February 2022 (17/02/2022)
0.9132
0.9136
0.9149
0.9144
0.9147
Wednesday 16 February 2022 (16/02/2022)
0.9096
0.9133
0.9111
0.9102
0.9107
Tuesday 15 February 2022 (15/02/2022)
0.9078
0.9096
0.9088
0.9067
0.9078
Monday 14 February 2022 (14/02/2022)
0.9090
0.9077
0.9068
0.9056
0.9062
Friday 11 February 2022 (11/02/2022)
0.9118
0.9154
0.9075
0.9035
0.9055
Thursday 10 February 2022 (10/02/2022)
0.9098
0.9118
0.9116
0.9113
0.9115
Wednesday 9 February 2022 (09/02/2022)
0.9078
0.9098
0.9103
0.9088
0.9096
Tuesday 8 February 2022 (08/02/2022)
0.9028
0.9078
0.9061
0.9050
0.9056
Monday 7 February 2022 (07/02/2022)
0.9024
0.9028
0.9019
0.9018
0.9019
Friday 4 February 2022 (04/02/2022)
0.9056
0.9096
0.9020
0.8992
0.9006
Thursday 3 February 2022 (03/02/2022)
0.9034
0.9056
0.9048
0.9041
0.9045
Wednesday 2 February 2022 (02/02/2022)
0.9052
0.9033
0.9058
0.9045
0.9052
Tuesday 1 February 2022 (01/02/2022)
0.8988
0.9052
0.9020
0.8988
0.9004

January

Monday 31 January 2022 (31/01/2022)
0.8927
0.8988
0.8947
0.8939
0.8943
Friday 28 January 2022 (28/01/2022)
0.8969
0.8928
0.8921
0.8906
0.8914
Thursday 27 January 2022 (27/01/2022)
0.9013
0.8966
0.8971
0.8970
0.8971
Wednesday 26 January 2022 (26/01/2022)
0.9031
0.9014
0.9010
0.9000
0.9005
Tuesday 25 January 2022 (25/01/2022)
0.9033
0.9032
0.9022
0.9019
0.9021
Monday 24 January 2022 (24/01/2022)
0.9029
0.9032
0.9025
0.9003
0.9014
Friday 21 January 2022 (21/01/2022)
0.9022
0.9068
0.9026
0.9023
0.9025
Thursday 20 January 2022 (20/01/2022)
0.9028
0.9019
0.9048
0.9037
0.9043
Wednesday 19 January 2022 (19/01/2022)
0.8984
0.9026
0.9012
0.9011
0.9012
Tuesday 18 January 2022 (18/01/2022)
0.9025
0.8981
0.8998
0.8976
0.8987
Monday 17 January 2022 (17/01/2022)
0.9050
0.9024
0.9036
0.9035
0.9036
Friday 14 January 2022 (14/01/2022)
0.9107
0.9062
0.9055
0.9052
0.9054
Thursday 13 January 2022 (13/01/2022)
0.9104
0.9107
0.9109
0.9103
0.9106
Wednesday 12 January 2022 (12/01/2022)
0.9069
0.9105
0.9094
0.9060
0.9077
Tuesday 11 January 2022 (11/01/2022)
0.9094
0.9067
0.9082
0.9059
0.9071
Monday 10 January 2022 (10/01/2022)
0.9079
0.9095
0.9085
0.9084
0.9085
Friday 7 January 2022 (07/01/2022)
0.9117
0.9077
0.9086
0.9071
0.9079
Thursday 6 January 2022 (06/01/2022)
0.9212
0.9118
0.9155
0.9152
0.9154
Wednesday 5 January 2022 (05/01/2022)
0.9197
0.9212
0.9214
0.9210
0.9212
Tuesday 4 January 2022 (04/01/2022)
0.9176
0.9197
0.9179
0.9178
0.9179
Monday 3 January 2022 (03/01/2022)
0.9200
0.9173
0.9168
0.9139
0.9154