Australian Dollar-Canadian Dollar History: 2022

Go
Set Alert Set Alert

Daily AUD/CAD rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 0.9483, reached on 06/04/2022

The lowest level of 2022 was 0.8452 reached 11/10/2022

The average level of 2022 was 0.9038

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

AUD/CAD Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.9182
0.9276
0.9218
0.9199
0.9209
Thursday 29 December 2022 (29/12/2022)
0.9168
0.9182
0.9171
0.9142
0.9157
Wednesday 28 December 2022 (28/12/2022)
0.9105
0.9169
0.9167
0.9143
0.9155
Tuesday 27 December 2022 (27/12/2022)
0.9128
0.9105
0.9140
0.9100
0.9120
Monday 26 December 2022 (26/12/2022)
0.9133
0.9128
0.9131
0.9107
0.9119
Friday 23 December 2022 (23/12/2022)
0.9117
0.9135
0.9130
0.9111
0.9121
Thursday 22 December 2022 (22/12/2022)
0.9131
0.9116
0.9152
0.9127
0.9140
Wednesday 21 December 2022 (21/12/2022)
0.9085
0.9131
0.9117
0.9078
0.9098
Tuesday 20 December 2022 (20/12/2022)
0.9146
0.9088
0.9110
0.9102
0.9106
Monday 19 December 2022 (19/12/2022)
0.9173
0.9144
0.9244
0.9167
0.9206
Friday 16 December 2022 (16/12/2022)
0.9157
0.9187
0.9159
0.8815
0.8987
Thursday 15 December 2022 (15/12/2022)
0.9292
0.9159
0.9216
0.9107
0.9162
Wednesday 14 December 2022 (14/12/2022)
0.9274
0.9291
0.9316
0.9293
0.9305
Tuesday 13 December 2022 (13/12/2022)
0.9203
0.9274
0.9305
0.9258
0.9282
Monday 12 December 2022 (12/12/2022)
0.9258
0.9203
0.9226
0.9218
0.9222
Friday 9 December 2022 (09/12/2022)
0.9214
0.9266
0.9250
0.9172
0.9211
Thursday 8 December 2022 (08/12/2022)
0.9181
0.9213
0.9194
0.9174
0.9184
Wednesday 7 December 2022 (07/12/2022)
0.9142
0.9182
0.9145
0.9145
0.9145
Tuesday 6 December 2022 (06/12/2022)
0.9112
0.9141
0.9148
0.9138
0.9143
Monday 5 December 2022 (05/12/2022)
0.9161
0.9114
0.9110
0.9102
0.9106
Friday 2 December 2022 (02/12/2022)
0.9150
0.9152
0.9242
0.9156
0.9199
Thursday 1 December 2022 (01/12/2022)
0.9121
0.9151
0.9152
0.9145
0.9149

November

Wednesday 30 November 2022 (30/11/2022)
0.9078
0.9120
0.9086
0.9003
0.9045
Tuesday 29 November 2022 (29/11/2022)
0.8975
0.9076
0.9089
0.9071
0.9080
Monday 28 November 2022 (28/11/2022)
0.9000
0.8974
0.9018
0.8908
0.8963
Friday 25 November 2022 (25/11/2022)
0.9020
0.9016
0.9042
0.9021
0.9032
Thursday 24 November 2022 (24/11/2022)
0.9000
0.9022
0.9020
0.9012
0.9016
Wednesday 23 November 2022 (23/11/2022)
0.8885
0.8999
0.8984
0.8915
0.8950
Tuesday 22 November 2022 (22/11/2022)
0.8886
0.8885
0.8893
0.8886
0.8890
Monday 21 November 2022 (21/11/2022)
0.8940
0.8885
0.8887
0.8784
0.8836
Friday 18 November 2022 (18/11/2022)
0.8911
0.8912
0.8934
0.8764
0.8849
Thursday 17 November 2022 (17/11/2022)
0.8986
0.8910
0.8955
0.8909
0.8932
Wednesday 16 November 2022 (16/11/2022)
0.8986
0.8987
0.8977
0.8977
0.8977
Tuesday 15 November 2022 (15/11/2022)
0.8919
0.8984
0.8972
0.8956
0.8964
Monday 14 November 2022 (14/11/2022)
0.8904
0.8918
0.8905
0.8895
0.8900
Friday 11 November 2022 (11/11/2022)
0.8807
0.8871
0.8869
0.8744
0.8807
Thursday 10 November 2022 (10/11/2022)
0.8701
0.8807
0.8766
0.8701
0.8734
Wednesday 9 November 2022 (09/11/2022)
0.8730
0.8699
0.8729
0.8697
0.8713
Tuesday 8 November 2022 (08/11/2022)
0.8734
0.8731
0.8737
0.8731
0.8734
Monday 7 November 2022 (07/11/2022)
0.8700
0.8735
0.8742
0.8696
0.8719
Friday 4 November 2022 (04/11/2022)
0.8642
0.8476
0.9301
0.8569
0.8935
Thursday 3 November 2022 (03/11/2022)
0.8695
0.8640
0.8691
0.8686
0.8689
Wednesday 2 November 2022 (02/11/2022)
0.8712
0.8693
0.8741
0.8707
0.8724
Tuesday 1 November 2022 (01/11/2022)
0.8724
0.8709
0.8728
0.8723
0.8726

October

Monday 31 October 2022 (31/10/2022)
0.8713
0.8725
0.8878
0.8728
0.8803
Friday 28 October 2022 (28/10/2022)
0.8750
0.8760
0.8731
0.8724
0.8728
Thursday 27 October 2022 (27/10/2022)
0.8800
0.8749
0.8767
0.8739
0.8753
Wednesday 26 October 2022 (26/10/2022)
0.8694
0.8800
0.8803
0.8773
0.8788
Tuesday 25 October 2022 (25/10/2022)
0.8667
0.8696
0.8703
0.8676
0.8690
Monday 24 October 2022 (24/10/2022)
0.8693
0.8669
0.8660
0.8641
0.8651
Friday 21 October 2022 (21/10/2022)
0.8646
0.8865
0.8657
0.8638
0.8648
Thursday 20 October 2022 (20/10/2022)
0.8627
0.8646
0.8623
0.8604
0.8614
Wednesday 19 October 2022 (19/10/2022)
0.8668
0.8626
0.8677
0.8627
0.8652
Tuesday 18 October 2022 (18/10/2022)
0.8637
0.8670
0.8676
0.8641
0.8659
Monday 17 October 2022 (17/10/2022)
0.8620
0.8635
0.8631
0.8607
0.8619
Friday 14 October 2022 (14/10/2022)
0.8664
0.8666
0.8710
0.8659
0.8685
Thursday 13 October 2022 (13/10/2022)
0.8672
0.8665
0.8669
0.8635
0.8652
Wednesday 12 October 2022 (12/10/2022)
0.8640
0.8672
0.8666
0.8653
0.8660
Tuesday 11 October 2022 (11/10/2022)
0.8670
0.8641
0.8688
0.8452
0.8570
Monday 10 October 2022 (10/10/2022)
0.8735
0.8670
0.8708
0.8671
0.8690
Friday 7 October 2022 (07/10/2022)
0.8813
0.8799
0.8807
0.8728
0.8768
Thursday 6 October 2022 (06/10/2022)
0.8854
0.8813
0.8855
0.8833
0.8844
Wednesday 5 October 2022 (05/10/2022)
0.8796
0.8858
0.8835
0.8794
0.8815
Tuesday 4 October 2022 (04/10/2022)
0.8860
0.8797
0.8841
0.8783
0.8812
Monday 3 October 2022 (03/10/2022)
0.8849
0.8861
0.8868
0.8852
0.8860

September

Friday 30 September 2022 (30/09/2022)
0.8899
0.8846
0.8884
0.8867
0.8876
Thursday 29 September 2022 (29/09/2022)
0.8864
0.8903
0.8906
0.8858
0.8882
Wednesday 28 September 2022 (28/09/2022)
0.8831
0.8865
0.8821
0.8810
0.8816
Tuesday 27 September 2022 (27/09/2022)
0.8871
0.8832
0.8870
0.8847
0.8859
Monday 26 September 2022 (26/09/2022)
0.8869
0.8873
0.8884
0.8825
0.8855
Friday 23 September 2022 (23/09/2022)
0.8954
0.8933
0.8921
0.8872
0.8897
Thursday 22 September 2022 (22/09/2022)
0.8914
0.8951
0.8958
0.8945
0.8952
Wednesday 21 September 2022 (21/09/2022)
0.8946
0.8910
0.8967
0.8920
0.8944
Tuesday 20 September 2022 (20/09/2022)
0.8918
0.8947
0.8924
0.8921
0.8923
Monday 19 September 2022 (19/09/2022)
0.8916
0.8917
0.8905
0.8899
0.8902
Friday 16 September 2022 (16/09/2022)
0.8860
0.8950
0.8917
0.8872
0.8895
Thursday 15 September 2022 (15/09/2022)
0.8887
0.8859
0.8886
0.8866
0.8876
Wednesday 14 September 2022 (14/09/2022)
0.8877
0.8887
0.8877
0.8860
0.8869
Tuesday 13 September 2022 (13/09/2022)
0.8945
0.8876
0.8905
0.8894
0.8900
Monday 12 September 2022 (12/09/2022)
0.8915
0.8949
0.8938
0.8932
0.8935
Friday 9 September 2022 (09/09/2022)
0.8849
0.8826
0.8897
0.8884
0.8891
Thursday 8 September 2022 (08/09/2022)
0.8865
0.8850
0.8853
0.8827
0.8840
Wednesday 7 September 2022 (07/09/2022)
0.8853
0.8865
0.8860
0.8823
0.8842
Tuesday 6 September 2022 (06/09/2022)
0.8942
0.8853
0.8915
0.8895
0.8905
Monday 5 September 2022 (05/09/2022)
0.8922
0.8943
0.8943
0.8923
0.8933
Friday 2 September 2022 (02/09/2022)
0.8935
0.8935
0.8940
0.8911
0.8926
Thursday 1 September 2022 (01/09/2022)
0.8974
0.8933
0.8984
0.8955
0.8970

August

Wednesday 31 August 2022 (31/08/2022)
0.8973
0.8974
0.8994
0.8976
0.8985
Tuesday 30 August 2022 (30/08/2022)
0.8981
0.8975
0.9015
0.8984
0.9000
Monday 29 August 2022 (29/08/2022)
0.8967
0.8977
0.8996
0.8961
0.8979
Friday 26 August 2022 (26/08/2022)
0.9009
0.9173
0.9047
0.8902
0.8975
Thursday 25 August 2022 (25/08/2022)
0.8958
0.9010
0.9014
0.8975
0.8995
Wednesday 24 August 2022 (24/08/2022)
0.8968
0.8958
0.8971
0.8961
0.8966
Tuesday 23 August 2022 (23/08/2022)
0.8976
0.8969
0.8973
0.8954
0.8964
Monday 22 August 2022 (22/08/2022)
0.8940
0.8973
0.8957
0.8942
0.8950
Friday 19 August 2022 (19/08/2022)
0.8950
0.8925
0.8948
0.8946
0.8947
Thursday 18 August 2022 (18/08/2022)
0.8953
0.8947
0.8959
0.8951
0.8955
Wednesday 17 August 2022 (17/08/2022)
0.9017
0.8953
0.9007
0.8944
0.8976
Tuesday 16 August 2022 (16/08/2022)
0.9057
0.9016
0.9051
0.9026
0.9039
Monday 15 August 2022 (15/08/2022)
0.9094
0.9056
0.9095
0.9075
0.9085
Friday 12 August 2022 (12/08/2022)
0.9066
0.9105
0.9087
0.9062
0.9075
Thursday 11 August 2022 (11/08/2022)
0.9046
0.9063
0.9065
0.9055
0.9060
Wednesday 10 August 2022 (10/08/2022)
0.8960
0.9048
0.9052
0.9043
0.9048
Tuesday 9 August 2022 (09/08/2022)
0.8982
0.8961
0.8996
0.8978
0.8987
Monday 8 August 2022 (08/08/2022)
0.8935
0.8981
0.8965
0.8940
0.8953
Friday 5 August 2022 (05/08/2022)
0.8956
0.8946
0.8945
0.8936
0.8941
Thursday 4 August 2022 (04/08/2022)
0.8918
0.8957
0.8950
0.8942
0.8946
Wednesday 3 August 2022 (03/08/2022)
0.8881
0.8920
0.8923
0.8910
0.8917
Tuesday 2 August 2022 (02/08/2022)
0.9021
0.8880
0.8932
0.8931
0.8932
Monday 1 August 2022 (01/08/2022)
0.8934
0.9020
0.9019
0.8979
0.8999

July

Friday 29 July 2022 (29/07/2022)
0.8962
0.9020
0.9011
0.8972
0.8992
Thursday 28 July 2022 (28/07/2022)
0.8964
0.8962
0.8979
0.8947
0.8963
Wednesday 27 July 2022 (27/07/2022)
0.8943
0.8964
0.8978
0.8949
0.8964
Tuesday 26 July 2022 (26/07/2022)
0.8932
0.8944
0.8942
0.8925
0.8934
Monday 25 July 2022 (25/07/2022)
0.8923
0.8932
0.8944
0.8929
0.8937
Friday 22 July 2022 (22/07/2022)
0.8917
0.8912
0.9031
0.8917
0.8974
Thursday 21 July 2022 (21/07/2022)
0.8871
0.8917
0.8879
0.8847
0.8863
Wednesday 20 July 2022 (20/07/2022)
0.8876
0.8873
0.8883
0.8848
0.8866
Tuesday 19 July 2022 (19/07/2022)
0.8837
0.8876
0.8873
0.8872
0.8873
Monday 18 July 2022 (18/07/2022)
0.8862
0.8842
0.8854
0.8824
0.8839
Friday 15 July 2022 (15/07/2022)
0.8858
0.8946
0.8824
0.8806
0.8815
Thursday 14 July 2022 (14/07/2022)
0.8754
0.8854
0.8834
0.8809
0.8822
Wednesday 13 July 2022 (13/07/2022)
0.8792
0.8752
0.8803
0.8778
0.8791
Tuesday 12 July 2022 (12/07/2022)
0.8761
0.8791
0.8937
0.8761
0.8849
Monday 11 July 2022 (11/07/2022)
0.8864
0.8761
0.8800
0.8774
0.8787
Friday 8 July 2022 (08/07/2022)
0.8881
0.8946
0.8875
0.8867
0.8871
Thursday 7 July 2022 (07/07/2022)
0.8841
0.8881
0.8874
0.8870
0.8872
Wednesday 6 July 2022 (06/07/2022)
0.8854
0.8843
0.8867
0.8857
0.8862
Tuesday 5 July 2022 (05/07/2022)
0.8836
0.8853
0.8804
0.8791
0.8798
Monday 4 July 2022 (04/07/2022)
0.8782
0.8837
0.8804
0.8789
0.8797
Friday 1 July 2022 (01/07/2022)
0.8879
0.8801
0.8801
0.8723
0.8762

June

Thursday 30 June 2022 (30/06/2022)
0.8863
0.8880
0.8901
0.8895
0.8898
Wednesday 29 June 2022 (29/06/2022)
0.8886
0.8863
0.8872
0.8864
0.8868
Tuesday 28 June 2022 (28/06/2022)
0.8905
0.8886
0.8905
0.8873
0.8889
Monday 27 June 2022 (27/06/2022)
0.8956
0.8912
0.8941
0.8931
0.8936
Friday 24 June 2022 (24/06/2022)
0.8966
0.9019
0.8968
0.8959
0.8964
Thursday 23 June 2022 (23/06/2022)
0.8950
0.8965
0.8961
0.8926
0.8944
Wednesday 22 June 2022 (22/06/2022)
0.9002
0.8954
0.8970
0.8957
0.8964
Tuesday 21 June 2022 (21/06/2022)
0.9045
0.8999
0.9005
0.9002
0.9004
Monday 20 June 2022 (20/06/2022)
0.9036
0.9047
0.9053
0.9047
0.9050
Friday 17 June 2022 (17/06/2022)
0.9121
0.9092
0.9062
0.8998
0.9030
Thursday 16 June 2022 (16/06/2022)
0.9034
0.9121
0.9074
0.9020
0.9047
Wednesday 15 June 2022 (15/06/2022)
0.8917
0.9032
0.9011
0.8985
0.8998
Tuesday 14 June 2022 (14/06/2022)
0.8946
0.8918
0.8952
0.8880
0.8916
Monday 13 June 2022 (13/06/2022)
0.8983
0.8947
0.8976
0.8949
0.8963
Friday 10 June 2022 (10/06/2022)
0.9016
0.9107
0.9069
0.9015
0.9042
Thursday 9 June 2022 (09/06/2022)
0.9024
0.9015
0.9026
0.9007
0.9017
Wednesday 8 June 2022 (08/06/2022)
0.9053
0.9022
0.9033
0.9031
0.9032
Tuesday 7 June 2022 (07/06/2022)
0.9042
0.9052
0.9075
0.9048
0.9062
Monday 6 June 2022 (06/06/2022)
0.9064
0.9044
0.9069
0.9060
0.9065
Friday 3 June 2022 (03/06/2022)
0.9133
0.9078
0.9111
0.9062
0.9087
Thursday 2 June 2022 (02/06/2022)
0.9085
0.9132
0.9127
0.9098
0.9113
Wednesday 1 June 2022 (01/06/2022)
0.9078
0.9085
0.9088
0.9086
0.9087

May

Tuesday 31 May 2022 (31/05/2022)
0.9107
0.9078
0.9098
0.9074
0.9086
Monday 30 May 2022 (30/05/2022)
0.9110
0.9108
0.9115
0.9097
0.9106
Friday 27 May 2022 (27/05/2022)
0.9067
0.9092
0.9090
0.9077
0.9084
Thursday 26 May 2022 (26/05/2022)
0.9090
0.9066
0.9089
0.9037
0.9063
Wednesday 25 May 2022 (25/05/2022)
0.9104
0.9088
0.9182
0.9082
0.9132
Tuesday 24 May 2022 (24/05/2022)
0.9062
0.9106
0.9064
0.9064
0.9064
Monday 23 May 2022 (23/05/2022)
0.9049
0.9065
0.9080
0.9078
0.9079
Friday 20 May 2022 (20/05/2022)
0.9027
0.9101
0.9025
0.8988
0.9007
Thursday 19 May 2022 (19/05/2022)
0.8968
0.9026
0.9026
0.9018
0.9022
Wednesday 18 May 2022 (18/05/2022)
0.9003
0.8966
0.8988
0.8968
0.8978
Tuesday 17 May 2022 (17/05/2022)
0.8959
0.9006
0.8996
0.8985
0.8991
Monday 16 May 2022 (16/05/2022)
0.8968
0.8960
0.8946
0.8926
0.8936
Friday 13 May 2022 (13/05/2022)
0.8947
0.8951
0.8946
0.8896
0.8921
Thursday 12 May 2022 (12/05/2022)
0.9001
0.8947
0.8987
0.8934
0.8961
Wednesday 11 May 2022 (11/05/2022)
0.9033
0.9002
0.9042
0.9039
0.9041
Tuesday 10 May 2022 (10/05/2022)
0.9048
0.9035
0.9034
0.9016
0.9025
Monday 9 May 2022 (09/05/2022)
0.9099
0.9049
0.9070
0.9042
0.9056
Friday 6 May 2022 (06/05/2022)
0.9133
0.9332
0.9173
0.9042
0.9108
Thursday 5 May 2022 (05/05/2022)
0.9237
0.9132
0.9226
0.9184
0.9205
Wednesday 4 May 2022 (04/05/2022)
0.9112
0.9238
0.9221
0.9141
0.9181
Tuesday 3 May 2022 (03/05/2022)
0.9076
0.9115
0.9113
0.9080
0.9097
Monday 2 May 2022 (02/05/2022)
0.9080
0.9074
0.9076
0.9072
0.9074

April

Friday 29 April 2022 (29/04/2022)
0.9104
0.9058
0.9127
0.9078
0.9103
Thursday 28 April 2022 (28/04/2022)
0.9128
0.9103
0.9105
0.9094
0.9100
Wednesday 27 April 2022 (27/04/2022)
0.9146
0.9129
0.9165
0.9164
0.9165
Tuesday 26 April 2022 (26/04/2022)
0.9141
0.9144
0.9157
0.9146
0.9152
Monday 25 April 2022 (25/04/2022)
0.9202
0.9142
0.9148
0.9128
0.9138
Friday 22 April 2022 (22/04/2022)
0.9269
0.9338
0.9244
0.9237
0.9241
Thursday 21 April 2022 (21/04/2022)
0.9296
0.9266
0.9283
0.9269
0.9276
Wednesday 20 April 2022 (20/04/2022)
0.9318
0.9296
0.9309
0.9302
0.9306
Tuesday 19 April 2022 (19/04/2022)
0.9268
0.9319
0.9291
0.9289
0.9290
Monday 18 April 2022 (18/04/2022)
0.9329
0.9272
0.9302
0.9252
0.9277
Friday 15 April 2022 (15/04/2022)
0.9339
0.9337
0.9362
0.9328
0.9345
Thursday 14 April 2022 (14/04/2022)
0.9366
0.9341
0.9343
0.9308
0.9326
Wednesday 13 April 2022 (13/04/2022)
0.9418
0.9363
0.9408
0.9365
0.9387
Tuesday 12 April 2022 (12/04/2022)
0.9373
0.9418
0.9432
0.9373
0.9403
Monday 11 April 2022 (11/04/2022)
0.9368
0.9373
0.9377
0.9369
0.9373
Friday 8 April 2022 (08/04/2022)
0.9414
0.9420
0.9407
0.9370
0.9389
Thursday 7 April 2022 (07/04/2022)
0.9430
0.9415
0.9429
0.9406
0.9418
Wednesday 6 April 2022 (06/04/2022)
0.9472
0.9430
0.9483
0.9419
0.9451
Tuesday 5 April 2022 (05/04/2022)
0.9417
0.9470
0.9445
0.9416
0.9431
Monday 4 April 2022 (04/04/2022)
0.9378
0.9418
0.9415
0.9378
0.9397
Friday 1 April 2022 (01/04/2022)
0.9365
0.9392
0.9393
0.9352
0.9373

March

Thursday 31 March 2022 (31/03/2022)
0.9362
0.9366
0.9379
0.9357
0.9368
Wednesday 30 March 2022 (30/03/2022)
0.9392
0.9364
0.9401
0.9379
0.9390
Tuesday 29 March 2022 (29/03/2022)
0.9387
0.9391
0.9371
0.9344
0.9358
Monday 28 March 2022 (28/03/2022)
0.9386
0.9387
0.9384
0.9372
0.9378
Friday 25 March 2022 (25/03/2022)
0.9403
0.9367
0.9416
0.9415
0.9416
Thursday 24 March 2022 (24/03/2022)
0.9418
0.9406
0.9433
0.9401
0.9417
Wednesday 23 March 2022 (23/03/2022)
0.9389
0.9417
0.9416
0.9384
0.9400
Tuesday 22 March 2022 (22/03/2022)
0.9310
0.9390
0.9374
0.9310
0.9342
Monday 21 March 2022 (21/03/2022)
0.9341
0.9308
0.9320
0.9317
0.9319
Friday 18 March 2022 (18/03/2022)
0.9324
0.9352
0.9356
0.9328
0.9342
Thursday 17 March 2022 (17/03/2022)
0.9248
0.9322
0.9317
0.9274
0.9296
Wednesday 16 March 2022 (16/03/2022)
0.9183
0.9245
0.9221
0.9202
0.9212
Tuesday 15 March 2022 (15/03/2022)
0.9229
0.9183
0.9236
0.9154
0.9195
Monday 14 March 2022 (14/03/2022)
0.9292
0.9230
0.9288
0.9222
0.9255
Friday 11 March 2022 (11/03/2022)
0.9396
0.9294
0.9347
0.9302
0.9325
Thursday 10 March 2022 (10/03/2022)
0.9365
0.9397
0.9374
0.9361
0.9368
Wednesday 9 March 2022 (09/03/2022)
0.9369
0.9365
0.9400
0.9376
0.9388
Tuesday 8 March 2022 (08/03/2022)
0.9381
0.9368
0.9396
0.9363
0.9380
Monday 7 March 2022 (07/03/2022)
0.9402
0.9382
0.9426
0.9378
0.9402
Friday 4 March 2022 (04/03/2022)
0.9295
0.9418
0.9344
0.9290
0.9317
Thursday 3 March 2022 (03/03/2022)
0.9223
0.9295
0.9268
0.9214
0.9241
Wednesday 2 March 2022 (02/03/2022)
0.9239
0.9223
0.9233
0.9228
0.9231
Tuesday 1 March 2022 (01/03/2022)
0.9195
0.9238
0.9219
0.9198
0.9209

February

Monday 28 February 2022 (28/02/2022)
0.9165
0.9194
0.9198
0.9181
0.9190
Friday 25 February 2022 (25/02/2022)
0.9170
0.9201
0.9172
0.9155
0.9164
Thursday 24 February 2022 (24/02/2022)
0.9204
0.9172
0.9172
0.9169
0.9171
Wednesday 23 February 2022 (23/02/2022)
0.9226
0.9204
0.9225
0.9217
0.9221
Tuesday 22 February 2022 (22/02/2022)
0.9166
0.9226
0.9195
0.9172
0.9184
Monday 21 February 2022 (21/02/2022)
0.9149
0.9164
0.9167
0.9164
0.9166
Friday 18 February 2022 (18/02/2022)
0.9133
0.9151
0.9154
0.9126
0.9140
Thursday 17 February 2022 (17/02/2022)
0.9132
0.9136
0.9149
0.9144
0.9147
Wednesday 16 February 2022 (16/02/2022)
0.9096
0.9133
0.9111
0.9102
0.9107
Tuesday 15 February 2022 (15/02/2022)
0.9078
0.9096
0.9088
0.9067
0.9078
Monday 14 February 2022 (14/02/2022)
0.9090
0.9077
0.9068
0.9056
0.9062
Friday 11 February 2022 (11/02/2022)
0.9118
0.9154
0.9075
0.9035
0.9055
Thursday 10 February 2022 (10/02/2022)
0.9098
0.9118
0.9116
0.9113
0.9115
Wednesday 9 February 2022 (09/02/2022)
0.9078
0.9098
0.9103
0.9088
0.9096
Tuesday 8 February 2022 (08/02/2022)
0.9028
0.9078
0.9061
0.9050
0.9056
Monday 7 February 2022 (07/02/2022)
0.9024
0.9028
0.9019
0.9018
0.9019
Friday 4 February 2022 (04/02/2022)
0.9056
0.9096
0.9020
0.8992
0.9006
Thursday 3 February 2022 (03/02/2022)
0.9034
0.9056
0.9048
0.9041
0.9045
Wednesday 2 February 2022 (02/02/2022)
0.9052
0.9033
0.9058
0.9045
0.9052
Tuesday 1 February 2022 (01/02/2022)
0.8988
0.9052
0.9020
0.8988
0.9004

January

Monday 31 January 2022 (31/01/2022)
0.8927
0.8988
0.8947
0.8939
0.8943
Friday 28 January 2022 (28/01/2022)
0.8969
0.8928
0.8921
0.8906
0.8914
Thursday 27 January 2022 (27/01/2022)
0.9013
0.8966
0.8971
0.8970
0.8971
Wednesday 26 January 2022 (26/01/2022)
0.9031
0.9014
0.9010
0.9000
0.9005
Tuesday 25 January 2022 (25/01/2022)
0.9033
0.9032
0.9022
0.9019
0.9021
Monday 24 January 2022 (24/01/2022)
0.9029
0.9032
0.9025
0.9003
0.9014
Friday 21 January 2022 (21/01/2022)
0.9022
0.9068
0.9026
0.9023
0.9025
Thursday 20 January 2022 (20/01/2022)
0.9028
0.9019
0.9048
0.9037
0.9043
Wednesday 19 January 2022 (19/01/2022)
0.8984
0.9026
0.9012
0.9011
0.9012
Tuesday 18 January 2022 (18/01/2022)
0.9025
0.8981
0.8998
0.8976
0.8987
Monday 17 January 2022 (17/01/2022)
0.9050
0.9024
0.9036
0.9035
0.9036
Friday 14 January 2022 (14/01/2022)
0.9107
0.9062
0.9055
0.9052
0.9054
Thursday 13 January 2022 (13/01/2022)
0.9104
0.9107
0.9109
0.9103
0.9106
Wednesday 12 January 2022 (12/01/2022)
0.9069
0.9105
0.9094
0.9060
0.9077
Tuesday 11 January 2022 (11/01/2022)
0.9094
0.9067
0.9082
0.9059
0.9071
Monday 10 January 2022 (10/01/2022)
0.9079
0.9095
0.9085
0.9084
0.9085
Friday 7 January 2022 (07/01/2022)
0.9117
0.9077
0.9086
0.9071
0.9079
Thursday 6 January 2022 (06/01/2022)
0.9212
0.9118
0.9155
0.9152
0.9154
Wednesday 5 January 2022 (05/01/2022)
0.9197
0.9212
0.9214
0.9210
0.9212
Tuesday 4 January 2022 (04/01/2022)
0.9176
0.9197
0.9179
0.9178
0.9179
Monday 3 January 2022 (03/01/2022)
0.9200
0.9173
0.9168
0.9139
0.9154