Australian Dollar-Canadian Dollar History: 2021

Go
Set Alert Set Alert

Daily AUD/CAD rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 1.1429, reached on 01/01/2021

The lowest level of 2021 was 0.8973 reached 03/12/2021

The average level of 2021 was 0.9417

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

AUD/CAD Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.9238
0.9178
0.9226
0.9193
0.9210
Thursday 30 December 2021 (30/12/2021)
0.9278
0.9240
0.9280
0.9260
0.9270
Wednesday 29 December 2021 (29/12/2021)
0.9268
0.9278
0.9283
0.9271
0.9277
Tuesday 28 December 2021 (28/12/2021)
0.9254
0.9266
0.9292
0.9241
0.9267
Monday 27 December 2021 (27/12/2021)
0.9265
0.9253
0.9262
0.9254
0.9258
Friday 24 December 2021 (24/12/2021)
0.9277
0.9259
0.9256
0.9246
0.9251
Thursday 23 December 2021 (23/12/2021)
0.9268
0.9273
0.9275
0.9273
0.9274
Wednesday 22 December 2021 (22/12/2021)
0.9236
0.9268
0.9252
0.9247
0.9250
Tuesday 21 December 2021 (21/12/2021)
0.9197
0.9237
0.9227
0.9218
0.9223
Monday 20 December 2021 (20/12/2021)
0.9180
0.9198
0.9193
0.9179
0.9186
Friday 17 December 2021 (17/12/2021)
0.9171
0.9208
0.9253
0.9171
0.9212
Thursday 16 December 2021 (16/12/2021)
0.9199
0.9168
0.9206
0.9200
0.9203
Wednesday 15 December 2021 (15/12/2021)
0.9141
0.9199
0.9211
0.9175
0.9193
Tuesday 14 December 2021 (14/12/2021)
0.9134
0.9140
0.9134
0.9128
0.9131
Monday 13 December 2021 (13/12/2021)
0.9115
0.9135
0.9119
0.9109
0.9114
Friday 10 December 2021 (10/12/2021)
0.9081
0.9170
0.9114
0.9106
0.9110
Thursday 9 December 2021 (09/12/2021)
0.9070
0.9082
0.9084
0.9079
0.9082
Wednesday 8 December 2021 (08/12/2021)
0.9007
0.9068
0.9042
0.9010
0.9026
Tuesday 7 December 2021 (07/12/2021)
0.8996
0.9007
0.9000
0.8985
0.8993
Monday 6 December 2021 (06/12/2021)
0.8995
0.8996
0.8998
0.8987
0.8993
Friday 3 December 2021 (03/12/2021)
0.9085
0.9030
0.9017
0.8973
0.8995
Thursday 2 December 2021 (02/12/2021)
0.9106
0.9083
0.9097
0.9092
0.9095
Wednesday 1 December 2021 (01/12/2021)
0.9102
0.9107
0.9113
0.9111
0.9112

November

Tuesday 30 November 2021 (30/11/2021)
0.9102
0.9105
0.9110
0.9090
0.9100
Monday 29 November 2021 (29/11/2021)
0.9090
0.9103
0.9102
0.9095
0.9099
Friday 26 November 2021 (26/11/2021)
0.9084
0.9084
0.9150
0.9108
0.9129
Thursday 25 November 2021 (25/11/2021)
0.9119
0.9086
0.9126
0.9100
0.9113
Wednesday 24 November 2021 (24/11/2021)
0.9154
0.9118
0.9143
0.9116
0.9130
Tuesday 23 November 2021 (23/11/2021)
0.9180
0.9154
0.9186
0.9151
0.9169
Monday 22 November 2021 (22/11/2021)
0.9151
0.9180
0.9179
0.9155
0.9167
Friday 19 November 2021 (19/11/2021)
0.9171
0.9189
0.9157
0.9119
0.9138
Thursday 18 November 2021 (18/11/2021)
0.9166
0.9169
0.9168
0.9166
0.9167
Wednesday 17 November 2021 (17/11/2021)
0.9175
0.9166
0.9170
0.9164
0.9167
Tuesday 16 November 2021 (16/11/2021)
0.9192
0.9175
0.9201
0.9171
0.9186
Monday 15 November 2021 (15/11/2021)
0.9199
0.9192
0.9203
0.9194
0.9199
Friday 12 November 2021 (12/11/2021)
0.9178
0.9161
0.9190
0.9162
0.9176
Thursday 11 November 2021 (11/11/2021)
0.9160
0.9179
0.9183
0.9162
0.9173
Wednesday 10 November 2021 (10/11/2021)
0.9175
0.9157
0.9156
0.9140
0.9148
Tuesday 9 November 2021 (09/11/2021)
0.9225
0.9173
0.9220
0.9194
0.9207
Monday 8 November 2021 (08/11/2021)
0.9209
0.9226
0.9244
0.9214
0.9229
Friday 5 November 2021 (05/11/2021)
0.9225
0.9224
0.9454
0.9212
0.9333
Thursday 4 November 2021 (04/11/2021)
0.9245
0.9224
0.9216
0.9214
0.9215
Wednesday 3 November 2021 (03/11/2021)
0.9226
0.9244
0.9241
0.9221
0.9231
Tuesday 2 November 2021 (02/11/2021)
0.9306
0.9227
0.9297
0.9236
0.9267
Monday 1 November 2021 (01/11/2021)
0.9310
0.9307
0.9295
0.9293
0.9294

October

Friday 29 October 2021 (29/10/2021)
0.9301
0.9267
0.9334
0.9304
0.9319
Thursday 28 October 2021 (28/10/2021)
0.9278
0.9301
0.9294
0.9284
0.9289
Wednesday 27 October 2021 (27/10/2021)
0.9309
0.9278
0.9314
0.9288
0.9301
Tuesday 26 October 2021 (26/10/2021)
0.9274
0.9309
0.9302
0.9280
0.9291
Monday 25 October 2021 (25/10/2021)
0.9238
0.9275
0.9260
0.9255
0.9258
Friday 22 October 2021 (22/10/2021)
0.9234
0.9212
0.9224
0.9190
0.9207
Thursday 21 October 2021 (21/10/2021)
0.9266
0.9232
0.9274
0.9232
0.9253
Wednesday 20 October 2021 (20/10/2021)
0.9236
0.9263
0.9252
0.9236
0.9244
Tuesday 19 October 2021 (19/10/2021)
0.9175
0.9236
0.9220
0.9210
0.9215
Monday 18 October 2021 (18/10/2021)
0.9188
0.9173
0.9179
0.9157
0.9168
Friday 15 October 2021 (15/10/2021)
0.9175
0.9190
0.9185
0.9180
0.9183
Thursday 14 October 2021 (14/10/2021)
0.9183
0.9174
0.9179
0.9175
0.9177
Wednesday 13 October 2021 (13/10/2021)
0.9150
0.9184
0.9163
0.9158
0.9161
Tuesday 12 October 2021 (12/10/2021)
0.9171
0.9150
0.9166
0.9162
0.9164
Monday 11 October 2021 (11/10/2021)
0.9106
0.9171
0.9166
0.9126
0.9146
Friday 8 October 2021 (08/10/2021)
0.9181
0.9112
0.9155
0.9077
0.9116
Thursday 7 October 2021 (07/10/2021)
0.9165
0.9180
0.9179
0.9169
0.9174
Wednesday 6 October 2021 (06/10/2021)
0.9172
0.9165
0.9155
0.9142
0.9149
Tuesday 5 October 2021 (05/10/2021)
0.9177
0.9173
0.9169
0.9153
0.9161
Monday 4 October 2021 (04/10/2021)
0.9186
0.9179
0.9176
0.9173
0.9175
Friday 1 October 2021 (01/10/2021)
0.9170
0.9241
0.9198
0.9197
0.9198

September

Thursday 30 September 2021 (30/09/2021)
0.9156
0.9169
0.9180
0.9160
0.9170
Wednesday 29 September 2021 (29/09/2021)
0.9185
0.9155
0.9183
0.9174
0.9179
Tuesday 28 September 2021 (28/09/2021)
0.9193
0.9183
0.9183
0.9182
0.9183
Monday 27 September 2021 (27/09/2021)
0.9191
0.9193
0.9197
0.9196
0.9197
Friday 24 September 2021 (24/09/2021)
0.9239
0.9165
0.9222
0.9187
0.9205
Thursday 23 September 2021 (23/09/2021)
0.9247
0.9240
0.9237
0.9202
0.9220
Wednesday 22 September 2021 (22/09/2021)
0.9264
0.9248
0.9266
0.9265
0.9266
Tuesday 21 September 2021 (21/09/2021)
0.9296
0.9264
0.9277
0.9274
0.9276
Monday 20 September 2021 (20/09/2021)
0.9273
0.9294
0.9290
0.9283
0.9287
Friday 17 September 2021 (17/09/2021)
0.9247
0.9345
0.9280
0.9254
0.9267
Thursday 16 September 2021 (16/09/2021)
0.9264
0.9246
0.9252
0.9244
0.9248
Wednesday 15 September 2021 (15/09/2021)
0.9287
0.9263
0.9289
0.9243
0.9266
Tuesday 14 September 2021 (14/09/2021)
0.9317
0.9286
0.9320
0.9287
0.9304
Monday 13 September 2021 (13/09/2021)
0.9339
0.9316
0.9321
0.9318
0.9320
Friday 10 September 2021 (10/09/2021)
0.9332
0.9297
0.9346
0.9330
0.9338
Thursday 9 September 2021 (09/09/2021)
0.9344
0.9332
0.9348
0.9347
0.9348
Wednesday 8 September 2021 (08/09/2021)
0.9342
0.9344
0.9368
0.9342
0.9355
Tuesday 7 September 2021 (07/09/2021)
0.9320
0.9341
0.9340
0.9339
0.9340
Monday 6 September 2021 (06/09/2021)
0.9329
0.9321
0.9324
0.9322
0.9323
Friday 3 September 2021 (03/09/2021)
0.9286
0.9347
0.9299
0.9289
0.9294
Thursday 2 September 2021 (02/09/2021)
0.9295
0.9286
0.9309
0.9303
0.9306
Wednesday 1 September 2021 (01/09/2021)
0.9233
0.9297
0.9276
0.9262
0.9269

August

Tuesday 31 August 2021 (31/08/2021)
0.9191
0.9232
0.9225
0.9221
0.9223
Monday 30 August 2021 (30/08/2021)
0.9225
0.9192
0.9207
0.9191
0.9199
Friday 27 August 2021 (27/08/2021)
0.9184
0.9202
0.9211
0.9194
0.9203
Thursday 26 August 2021 (26/08/2021)
0.9159
0.9182
0.9170
0.9158
0.9164
Wednesday 25 August 2021 (25/08/2021)
0.9131
0.9160
0.9156
0.9153
0.9155
Tuesday 24 August 2021 (24/08/2021)
0.9121
0.9133
0.9140
0.9124
0.9132
Monday 23 August 2021 (23/08/2021)
0.9156
0.9120
0.9158
0.9114
0.9136
Friday 20 August 2021 (20/08/2021)
0.9169
0.9164
0.9202
0.9142
0.9172
Thursday 19 August 2021 (19/08/2021)
0.9157
0.9169
0.9158
0.9154
0.9156
Wednesday 18 August 2021 (18/08/2021)
0.9163
0.9156
0.9164
0.9158
0.9161
Tuesday 17 August 2021 (17/08/2021)
0.9226
0.9163
0.9197
0.9155
0.9176
Monday 16 August 2021 (16/08/2021)
0.9220
0.9226
0.9222
0.9209
0.9216
Friday 13 August 2021 (13/08/2021)
0.9192
0.9215
0.9218
0.9202
0.9210
Thursday 12 August 2021 (12/08/2021)
0.9219
0.9191
0.9220
0.9206
0.9213
Wednesday 11 August 2021 (11/08/2021)
0.9194
0.9221
0.9218
0.9200
0.9209
Tuesday 10 August 2021 (10/08/2021)
0.9218
0.9194
0.9219
0.9200
0.9210
Monday 9 August 2021 (09/08/2021)
0.9222
0.9218
0.9227
0.9222
0.9225
Friday 6 August 2021 (06/08/2021)
0.9254
0.9231
0.9243
0.9240
0.9242
Thursday 5 August 2021 (05/08/2021)
0.9261
0.9254
0.9268
0.9245
0.9257
Wednesday 4 August 2021 (04/08/2021)
0.9270
0.9261
0.9281
0.9280
0.9281
Tuesday 3 August 2021 (03/08/2021)
0.9201
0.9270
0.9256
0.9252
0.9254
Monday 2 August 2021 (02/08/2021)
0.9156
0.9202
0.9201
0.9173
0.9187

July

Friday 30 July 2021 (30/07/2021)
0.9207
0.9177
0.9169
0.9148
0.9159
Thursday 29 July 2021 (29/07/2021)
0.9237
0.9207
0.9209
0.9199
0.9204
Wednesday 28 July 2021 (28/07/2021)
0.9275
0.9237
0.9242
0.9240
0.9241
Tuesday 27 July 2021 (27/07/2021)
0.9261
0.9275
0.9271
0.9250
0.9261
Monday 26 July 2021 (26/07/2021)
0.9261
0.9258
0.9258
0.9258
0.9258
Friday 23 July 2021 (23/07/2021)
0.9273
0.9247
0.9272
0.9241
0.9257
Thursday 22 July 2021 (22/07/2021)
0.9244
0.9273
0.9280
0.9260
0.9270
Wednesday 21 July 2021 (21/07/2021)
0.9301
0.9243
0.9281
0.9234
0.9258
Tuesday 20 July 2021 (20/07/2021)
0.9355
0.9303
0.9345
0.9298
0.9322
Monday 19 July 2021 (19/07/2021)
0.9322
0.9354
0.9397
0.9331
0.9364
Friday 16 July 2021 (16/07/2021)
0.9347
0.9328
0.9341
0.9336
0.9339
Thursday 15 July 2021 (15/07/2021)
0.9361
0.9347
0.9352
0.9347
0.9350
Wednesday 14 July 2021 (14/07/2021)
0.9317
0.9362
0.9329
0.9328
0.9329
Tuesday 13 July 2021 (13/07/2021)
0.9316
0.9315
0.9403
0.9332
0.9368
Monday 12 July 2021 (12/07/2021)
0.9323
0.9314
0.9316
0.9253
0.9285
Friday 9 July 2021 (09/07/2021)
0.9315
0.9312
0.9386
0.9323
0.9355
Thursday 8 July 2021 (08/07/2021)
0.9341
0.9314
0.9340
0.9337
0.9339
Wednesday 7 July 2021 (07/07/2021)
0.9336
0.9342
0.9350
0.9339
0.9345
Tuesday 6 July 2021 (06/07/2021)
0.9306
0.9337
0.9361
0.9359
0.9360
Monday 5 July 2021 (05/07/2021)
0.9274
0.9305
0.9304
0.9283
0.9294
Friday 2 July 2021 (02/07/2021)
0.9287
0.9272
0.9274
0.9230
0.9252
Thursday 1 July 2021 (01/07/2021)
0.9289
0.9287
0.9285
0.9275
0.9280

June

Wednesday 30 June 2021 (30/06/2021)
0.9314
0.9292
0.9301
0.9297
0.9299
Tuesday 29 June 2021 (29/06/2021)
0.9335
0.9314
0.9317
0.9312
0.9315
Monday 28 June 2021 (28/06/2021)
0.9334
0.9335
0.9331
0.9327
0.9329
Friday 25 June 2021 (25/06/2021)
0.9342
0.9356
0.9350
0.9340
0.9345
Thursday 24 June 2021 (24/06/2021)
0.9318
0.9342
0.9314
0.9308
0.9311
Wednesday 23 June 2021 (23/06/2021)
0.9301
0.9319
0.9317
0.9294
0.9306
Tuesday 22 June 2021 (22/06/2021)
0.9320
0.9300
0.9307
0.9295
0.9301
Monday 21 June 2021 (21/06/2021)
0.9340
0.9319
0.9352
0.9332
0.9342
Friday 18 June 2021 (18/06/2021)
0.9329
0.9329
0.9335
0.9312
0.9324
Thursday 17 June 2021 (17/06/2021)
0.9352
0.9329
0.9339
0.9336
0.9338
Wednesday 16 June 2021 (16/06/2021)
0.9367
0.9354
0.9350
0.9333
0.9342
Tuesday 15 June 2021 (15/06/2021)
0.9364
0.9364
0.9376
0.9362
0.9369
Monday 14 June 2021 (14/06/2021)
0.9372
0.9364
0.9375
0.9362
0.9369
Friday 11 June 2021 (11/06/2021)
0.9371
0.9373
0.9379
0.9359
0.9369
Thursday 10 June 2021 (10/06/2021)
0.9364
0.9371
0.9379
0.9374
0.9377
Wednesday 9 June 2021 (09/06/2021)
0.9371
0.9364
0.9373
0.9350
0.9362
Tuesday 8 June 2021 (08/06/2021)
0.9375
0.9372
0.9374
0.9358
0.9366
Monday 7 June 2021 (07/06/2021)
0.9348
0.9374
0.9367
0.9360
0.9364
Friday 4 June 2021 (04/06/2021)
0.9278
0.9363
0.9336
0.9302
0.9319
Thursday 3 June 2021 (03/06/2021)
0.9325
0.9279
0.9326
0.9293
0.9310
Wednesday 2 June 2021 (02/06/2021)
0.9362
0.9325
0.9353
0.9336
0.9345
Tuesday 1 June 2021 (01/06/2021)
0.9338
0.9364
0.9346
0.9336
0.9341

May

Monday 31 May 2021 (31/05/2021)
0.9310
0.9339
0.9338
0.9332
0.9335
Friday 28 May 2021 (28/05/2021)
0.9346
0.9363
0.9318
0.9303
0.9311
Thursday 27 May 2021 (27/05/2021)
0.9387
0.9346
0.9381
0.9342
0.9362
Wednesday 26 May 2021 (26/05/2021)
0.9351
0.9388
0.9386
0.9380
0.9383
Tuesday 25 May 2021 (25/05/2021)
0.9339
0.9350
0.9380
0.9350
0.9365
Monday 24 May 2021 (24/05/2021)
0.9325
0.9340
0.9330
0.9329
0.9330
Friday 21 May 2021 (21/05/2021)
0.9374
0.9333
0.9361
0.9329
0.9345
Thursday 20 May 2021 (20/05/2021)
0.9365
0.9372
0.9383
0.9378
0.9381
Wednesday 19 May 2021 (19/05/2021)
0.9403
0.9365
0.9375
0.9372
0.9374
Tuesday 18 May 2021 (18/05/2021)
0.9377
0.9404
0.9392
0.9386
0.9389
Monday 17 May 2021 (17/05/2021)
0.9420
0.9376
0.9393
0.9385
0.9389
Friday 14 May 2021 (14/05/2021)
0.9400
0.9417
0.9410
0.9398
0.9404
Thursday 13 May 2021 (13/05/2021)
0.9373
0.9400
0.9381
0.9372
0.9377
Wednesday 12 May 2021 (12/05/2021)
0.9481
0.9372
0.9437
0.9395
0.9416
Tuesday 11 May 2021 (11/05/2021)
0.9482
0.9481
0.9488
0.9484
0.9486
Monday 10 May 2021 (10/05/2021)
0.9521
0.9480
0.9516
0.9498
0.9507
Friday 7 May 2021 (07/05/2021)
0.9466
0.9513
0.9505
0.9454
0.9480
Thursday 6 May 2021 (06/05/2021)
0.9509
0.9465
0.9467
0.9455
0.9461
Wednesday 5 May 2021 (05/05/2021)
0.9489
0.9509
0.9503
0.9486
0.9495
Tuesday 4 May 2021 (04/05/2021)
0.9527
0.9488
0.9517
0.9479
0.9498
Monday 3 May 2021 (03/05/2021)
0.9480
0.9528
0.9521
0.9482
0.9502

April

Friday 30 April 2021 (30/04/2021)
0.9547
0.9398
0.9543
0.9458
0.9501
Thursday 29 April 2021 (29/04/2021)
0.9598
0.9548
0.9560
0.9548
0.9554
Wednesday 28 April 2021 (28/04/2021)
0.9638
0.9598
0.9603
0.9591
0.9597
Tuesday 27 April 2021 (27/04/2021)
0.9664
0.9637
0.9660
0.9641
0.9651
Monday 26 April 2021 (26/04/2021)
0.9670
0.9665
0.9691
0.9666
0.9679
Friday 23 April 2021 (23/04/2021)
0.9632
0.9617
0.9707
0.9657
0.9682
Thursday 22 April 2021 (22/04/2021)
0.9696
0.9632
0.9685
0.9657
0.9671
Wednesday 21 April 2021 (21/04/2021)
0.9740
0.9696
0.9729
0.9675
0.9702
Tuesday 20 April 2021 (20/04/2021)
0.9724
0.9739
0.9749
0.9734
0.9742
Monday 19 April 2021 (19/04/2021)
0.9658
0.9722
0.9722
0.9695
0.9709
Friday 16 April 2021 (16/04/2021)
0.9724
0.9684
0.9680
0.9640
0.9660
Thursday 15 April 2021 (15/04/2021)
0.9669
0.9724
0.9686
0.9684
0.9685
Wednesday 14 April 2021 (14/04/2021)
0.9585
0.9670
0.9678
0.9620
0.9649
Tuesday 13 April 2021 (13/04/2021)
0.9583
0.9585
0.9583
0.9577
0.9580
Monday 12 April 2021 (12/04/2021)
0.9553
0.9582
0.9572
0.9550
0.9561
Friday 9 April 2021 (09/04/2021)
0.9621
0.9568
0.9579
0.9504
0.9542
Thursday 8 April 2021 (08/04/2021)
0.9605
0.9617
0.9611
0.9605
0.9608
Wednesday 7 April 2021 (07/04/2021)
0.9637
0.9602
0.9607
0.9605
0.9606
Tuesday 6 April 2021 (06/04/2021)
0.9588
0.9636
0.9610
0.9581
0.9596
Monday 5 April 2021 (05/04/2021)
0.9573
0.9586
0.9579
0.9578
0.9579
Friday 2 April 2021 (02/04/2021)
0.9558
0.9562
0.9594
0.9557
0.9576
Thursday 1 April 2021 (01/04/2021)
0.9542
0.9557
0.9539
0.9523
0.9531

March

Wednesday 31 March 2021 (31/03/2021)
0.9602
0.9542
0.9587
0.9570
0.9579
Tuesday 30 March 2021 (30/03/2021)
0.9617
0.9603
0.9612
0.9598
0.9605
Monday 29 March 2021 (29/03/2021)
0.9611
0.9618
0.9630
0.9617
0.9624
Friday 26 March 2021 (26/03/2021)
0.9570
0.9594
0.9595
0.9587
0.9591
Thursday 25 March 2021 (25/03/2021)
0.9549
0.9570
0.9555
0.9549
0.9552
Wednesday 24 March 2021 (24/03/2021)
0.9577
0.9549
0.9572
0.9554
0.9563
Tuesday 23 March 2021 (23/03/2021)
0.9697
0.9576
0.9642
0.9622
0.9632
Monday 22 March 2021 (22/03/2021)
0.9672
0.9697
0.9685
0.9677
0.9681
Friday 19 March 2021 (19/03/2021)
0.9685
0.9656
0.9680
0.9673
0.9677
Thursday 18 March 2021 (18/03/2021)
0.9679
0.9685
0.9708
0.9700
0.9704
Wednesday 17 March 2021 (17/03/2021)
0.9639
0.9680
0.9670
0.9628
0.9649
Tuesday 16 March 2021 (16/03/2021)
0.9668
0.9638
0.9660
0.9642
0.9651
Monday 15 March 2021 (15/03/2021)
0.9680
0.9668
0.9649
0.9647
0.9648
Friday 12 March 2021 (12/03/2021)
0.9759
0.9674
0.9746
0.9691
0.9719
Thursday 11 March 2021 (11/03/2021)
0.9757
0.9757
0.9762
0.9761
0.9762
Wednesday 10 March 2021 (10/03/2021)
0.9757
0.9755
0.9753
0.9740
0.9747
Tuesday 9 March 2021 (09/03/2021)
0.9691
0.9757
0.9718
0.9711
0.9715
Monday 8 March 2021 (08/03/2021)
0.9737
0.9692
0.9745
0.9706
0.9726
Friday 5 March 2021 (05/03/2021)
0.9782
0.9740
0.9743
0.9711
0.9727
Thursday 4 March 2021 (04/03/2021)
0.9827
0.9780
0.9835
0.9810
0.9823
Wednesday 3 March 2021 (03/03/2021)
0.9887
0.9829
0.9888
0.9833
0.9861
Tuesday 2 March 2021 (02/03/2021)
0.9825
0.9890
0.9856
0.9834
0.9845
Monday 1 March 2021 (01/03/2021)
0.9844
0.9823
0.9841
0.9832
0.9837

February

Friday 26 February 2021 (26/02/2021)
0.9918
0.9812
0.9822
0.9804
0.9813
Thursday 25 February 2021 (25/02/2021)
0.9978
0.9921
0.9954
0.9939
0.9947
Wednesday 24 February 2021 (24/02/2021)
0.9959
0.9981
0.9965
0.9961
0.9963
Tuesday 23 February 2021 (23/02/2021)
0.9981
0.9959
0.9977
0.9959
0.9968
Monday 22 February 2021 (22/02/2021)
0.9932
0.9980
0.9965
0.9947
0.9956
Friday 19 February 2021 (19/02/2021)
0.9851
0.9921
0.9874
0.9862
0.9868
Thursday 18 February 2021 (18/02/2021)
0.9850
0.9851
0.9852
0.9848
0.9850
Wednesday 17 February 2021 (17/02/2021)
0.9833
0.9853
0.9870
0.9835
0.9853
Tuesday 16 February 2021 (16/02/2021)
0.9838
0.9834
0.9841
0.9834
0.9838
Monday 15 February 2021 (15/02/2021)
0.9850
0.9837
0.9851
0.9838
0.9845
Friday 12 February 2021 (12/02/2021)
0.9845
0.9845
0.9802
0.9783
0.9793
Thursday 11 February 2021 (11/02/2021)
0.9807
0.9844
0.9844
0.9808
0.9826
Wednesday 10 February 2021 (10/02/2021)
0.9830
0.9807
0.9827
0.9815
0.9821
Tuesday 9 February 2021 (09/02/2021)
0.9818
0.9828
0.9838
0.9827
0.9833
Monday 8 February 2021 (08/02/2021)
0.9797
0.9819
0.9809
0.9795
0.9802
Friday 5 February 2021 (05/02/2021)
0.9747
0.9791
0.9791
0.9749
0.9770
Thursday 4 February 2021 (04/02/2021)
0.9762
0.9747
0.9753
0.9749
0.9751
Wednesday 3 February 2021 (03/02/2021)
0.9727
0.9759
0.9745
0.9721
0.9733
Tuesday 2 February 2021 (02/02/2021)
0.9808
0.9728
0.9761
0.9755
0.9758
Monday 1 February 2021 (01/02/2021)
0.9755
0.9810
0.9786
0.9765
0.9776

January

Friday 29 January 2021 (29/01/2021)
0.9841
0.9763
0.9828
0.9771
0.9800
Thursday 28 January 2021 (28/01/2021)
0.9806
0.9842
0.9823
0.9800
0.9812
Wednesday 27 January 2021 (27/01/2021)
0.9840
0.9803
0.9848
0.9808
0.9828
Tuesday 26 January 2021 (26/01/2021)
0.9827
0.9841
0.9830
0.9816
0.9823
Monday 25 January 2021 (25/01/2021)
0.9816
0.9828
0.9838
0.9818
0.9828
Friday 22 January 2021 (22/01/2021)
0.9815
0.9867
0.9848
0.9821
0.9835
Thursday 21 January 2021 (21/01/2021)
0.9795
0.9815
0.9806
0.9801
0.9804
Wednesday 20 January 2021 (20/01/2021)
0.9813
0.9792
0.9821
0.9781
0.9801
Tuesday 19 January 2021 (19/01/2021)
0.9800
0.9812
0.9822
0.9803
0.9813
Monday 18 January 2021 (18/01/2021)
0.9814
0.9798
0.9810
0.9801
0.9806
Friday 15 January 2021 (15/01/2021)
0.9834
0.9818
0.9803
0.9736
0.9770
Thursday 14 January 2021 (14/01/2021)
0.9836
0.9834
0.9835
0.9788
0.9812
Wednesday 13 January 2021 (13/01/2021)
0.9881
0.9833
0.9854
0.9828
0.9841
Tuesday 12 January 2021 (12/01/2021)
0.9846
0.9880
0.9854
0.9844
0.9849
Monday 11 January 2021 (11/01/2021)
0.9829
0.9845
0.9849
0.9841
0.9845
Friday 8 January 2021 (08/01/2021)
0.9854
0.9853
0.9854
0.9825
0.9840
Thursday 7 January 2021 (07/01/2021)
0.9899
0.9854
0.9869
0.9851
0.9860
Wednesday 6 January 2021 (06/01/2021)
0.9838
0.9899
0.9880
0.9848
0.9864
Tuesday 5 January 2021 (05/01/2021)
0.9802
0.9840
0.9830
0.9800
0.9815
Monday 4 January 2021 (04/01/2021)
0.9811
0.9803
0.9786
0.9780
0.9783
Friday 1 January 2021 (01/01/2021)
0.9874
0.9860
1.1429
0.9771
1.0600