Australian Dollar-Canadian Dollar History: 2021

Go
Set Alert Set Alert

Daily AUD/CAD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 1.1429 on 01/01/2021

Lowest exchange rate of 2021: 0.8973 on 03/12/2021

Average exchange rate of 2021: 0.9417

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Canadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Canadian Dollar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.9238
0.9178
0.9226
0.9193
0.9210
Thursday 30 December 2021 (30/12/2021)
0.9278
0.9240
0.9280
0.9260
0.9270
Wednesday 29 December 2021 (29/12/2021)
0.9268
0.9278
0.9283
0.9271
0.9277
Tuesday 28 December 2021 (28/12/2021)
0.9254
0.9266
0.9292
0.9241
0.9267
Monday 27 December 2021 (27/12/2021)
0.9265
0.9253
0.9262
0.9254
0.9258
Friday 24 December 2021 (24/12/2021)
0.9277
0.9259
0.9256
0.9246
0.9251
Thursday 23 December 2021 (23/12/2021)
0.9268
0.9273
0.9275
0.9273
0.9274
Wednesday 22 December 2021 (22/12/2021)
0.9236
0.9268
0.9252
0.9247
0.9250
Tuesday 21 December 2021 (21/12/2021)
0.9197
0.9237
0.9227
0.9218
0.9223
Monday 20 December 2021 (20/12/2021)
0.9180
0.9198
0.9193
0.9179
0.9186
Friday 17 December 2021 (17/12/2021)
0.9171
0.9208
0.9253
0.9171
0.9212
Thursday 16 December 2021 (16/12/2021)
0.9199
0.9168
0.9206
0.9200
0.9203
Wednesday 15 December 2021 (15/12/2021)
0.9141
0.9199
0.9211
0.9175
0.9193
Tuesday 14 December 2021 (14/12/2021)
0.9134
0.9140
0.9134
0.9128
0.9131
Monday 13 December 2021 (13/12/2021)
0.9115
0.9135
0.9119
0.9109
0.9114
Friday 10 December 2021 (10/12/2021)
0.9081
0.9170
0.9114
0.9106
0.9110
Thursday 9 December 2021 (09/12/2021)
0.9070
0.9082
0.9084
0.9079
0.9082
Wednesday 8 December 2021 (08/12/2021)
0.9007
0.9068
0.9042
0.9010
0.9026
Tuesday 7 December 2021 (07/12/2021)
0.8996
0.9007
0.9000
0.8985
0.8993
Monday 6 December 2021 (06/12/2021)
0.8995
0.8996
0.8998
0.8987
0.8993
Friday 3 December 2021 (03/12/2021)
0.9085
0.9030
0.9017
0.8973
0.8995
Thursday 2 December 2021 (02/12/2021)
0.9106
0.9083
0.9097
0.9092
0.9095
Wednesday 1 December 2021 (01/12/2021)
0.9102
0.9107
0.9113
0.9111
0.9112

November

Tuesday 30 November 2021 (30/11/2021)
0.9102
0.9105
0.9110
0.9090
0.9100
Monday 29 November 2021 (29/11/2021)
0.9090
0.9103
0.9102
0.9095
0.9099
Friday 26 November 2021 (26/11/2021)
0.9084
0.9084
0.9150
0.9108
0.9129
Thursday 25 November 2021 (25/11/2021)
0.9119
0.9086
0.9126
0.9100
0.9113
Wednesday 24 November 2021 (24/11/2021)
0.9154
0.9118
0.9143
0.9116
0.9130
Tuesday 23 November 2021 (23/11/2021)
0.9180
0.9154
0.9186
0.9151
0.9169
Monday 22 November 2021 (22/11/2021)
0.9151
0.9180
0.9179
0.9155
0.9167
Friday 19 November 2021 (19/11/2021)
0.9171
0.9189
0.9157
0.9119
0.9138
Thursday 18 November 2021 (18/11/2021)
0.9166
0.9169
0.9168
0.9166
0.9167
Wednesday 17 November 2021 (17/11/2021)
0.9175
0.9166
0.9170
0.9164
0.9167
Tuesday 16 November 2021 (16/11/2021)
0.9192
0.9175
0.9201
0.9171
0.9186
Monday 15 November 2021 (15/11/2021)
0.9199
0.9192
0.9203
0.9194
0.9199
Friday 12 November 2021 (12/11/2021)
0.9178
0.9161
0.9190
0.9162
0.9176
Thursday 11 November 2021 (11/11/2021)
0.9160
0.9179
0.9183
0.9162
0.9173
Wednesday 10 November 2021 (10/11/2021)
0.9175
0.9157
0.9156
0.9140
0.9148
Tuesday 9 November 2021 (09/11/2021)
0.9225
0.9173
0.9220
0.9194
0.9207
Monday 8 November 2021 (08/11/2021)
0.9209
0.9226
0.9244
0.9214
0.9229
Friday 5 November 2021 (05/11/2021)
0.9225
0.9224
0.9454
0.9212
0.9333
Thursday 4 November 2021 (04/11/2021)
0.9245
0.9224
0.9216
0.9214
0.9215
Wednesday 3 November 2021 (03/11/2021)
0.9226
0.9244
0.9241
0.9221
0.9231
Tuesday 2 November 2021 (02/11/2021)
0.9306
0.9227
0.9297
0.9236
0.9267
Monday 1 November 2021 (01/11/2021)
0.9310
0.9307
0.9295
0.9293
0.9294

October

Friday 29 October 2021 (29/10/2021)
0.9301
0.9267
0.9334
0.9304
0.9319
Thursday 28 October 2021 (28/10/2021)
0.9278
0.9301
0.9294
0.9284
0.9289
Wednesday 27 October 2021 (27/10/2021)
0.9309
0.9278
0.9314
0.9288
0.9301
Tuesday 26 October 2021 (26/10/2021)
0.9274
0.9309
0.9302
0.9280
0.9291
Monday 25 October 2021 (25/10/2021)
0.9238
0.9275
0.9260
0.9255
0.9258
Friday 22 October 2021 (22/10/2021)
0.9234
0.9212
0.9224
0.9190
0.9207
Thursday 21 October 2021 (21/10/2021)
0.9266
0.9232
0.9274
0.9232
0.9253
Wednesday 20 October 2021 (20/10/2021)
0.9236
0.9263
0.9252
0.9236
0.9244
Tuesday 19 October 2021 (19/10/2021)
0.9175
0.9236
0.9220
0.9210
0.9215
Monday 18 October 2021 (18/10/2021)
0.9188
0.9173
0.9179
0.9157
0.9168
Friday 15 October 2021 (15/10/2021)
0.9175
0.9190
0.9185
0.9180
0.9183
Thursday 14 October 2021 (14/10/2021)
0.9183
0.9174
0.9179
0.9175
0.9177
Wednesday 13 October 2021 (13/10/2021)
0.9150
0.9184
0.9163
0.9158
0.9161
Tuesday 12 October 2021 (12/10/2021)
0.9171
0.9150
0.9166
0.9162
0.9164
Monday 11 October 2021 (11/10/2021)
0.9106
0.9171
0.9166
0.9126
0.9146
Friday 8 October 2021 (08/10/2021)
0.9181
0.9112
0.9155
0.9077
0.9116
Thursday 7 October 2021 (07/10/2021)
0.9165
0.9180
0.9179
0.9169
0.9174
Wednesday 6 October 2021 (06/10/2021)
0.9172
0.9165
0.9155
0.9142
0.9149
Tuesday 5 October 2021 (05/10/2021)
0.9177
0.9173
0.9169
0.9153
0.9161
Monday 4 October 2021 (04/10/2021)
0.9186
0.9179
0.9176
0.9173
0.9175
Friday 1 October 2021 (01/10/2021)
0.9170
0.9241
0.9198
0.9197
0.9198

September

Thursday 30 September 2021 (30/09/2021)
0.9156
0.9169
0.9180
0.9160
0.9170
Wednesday 29 September 2021 (29/09/2021)
0.9185
0.9155
0.9183
0.9174
0.9179
Tuesday 28 September 2021 (28/09/2021)
0.9193
0.9183
0.9183
0.9182
0.9183
Monday 27 September 2021 (27/09/2021)
0.9191
0.9193
0.9197
0.9196
0.9197
Friday 24 September 2021 (24/09/2021)
0.9239
0.9165
0.9222
0.9187
0.9205
Thursday 23 September 2021 (23/09/2021)
0.9247
0.9240
0.9237
0.9202
0.9220
Wednesday 22 September 2021 (22/09/2021)
0.9264
0.9248
0.9266
0.9265
0.9266
Tuesday 21 September 2021 (21/09/2021)
0.9296
0.9264
0.9277
0.9274
0.9276
Monday 20 September 2021 (20/09/2021)
0.9273
0.9294
0.9290
0.9283
0.9287
Friday 17 September 2021 (17/09/2021)
0.9247
0.9345
0.9280
0.9254
0.9267
Thursday 16 September 2021 (16/09/2021)
0.9264
0.9246
0.9252
0.9244
0.9248
Wednesday 15 September 2021 (15/09/2021)
0.9287
0.9263
0.9289
0.9243
0.9266
Tuesday 14 September 2021 (14/09/2021)
0.9317
0.9286
0.9320
0.9287
0.9304
Monday 13 September 2021 (13/09/2021)
0.9339
0.9316
0.9321
0.9318
0.9320
Friday 10 September 2021 (10/09/2021)
0.9332
0.9297
0.9346
0.9330
0.9338
Thursday 9 September 2021 (09/09/2021)
0.9344
0.9332
0.9348
0.9347
0.9348
Wednesday 8 September 2021 (08/09/2021)
0.9342
0.9344
0.9368
0.9342
0.9355
Tuesday 7 September 2021 (07/09/2021)
0.9320
0.9341
0.9340
0.9339
0.9340
Monday 6 September 2021 (06/09/2021)
0.9329
0.9321
0.9324
0.9322
0.9323
Friday 3 September 2021 (03/09/2021)
0.9286
0.9347
0.9299
0.9289
0.9294
Thursday 2 September 2021 (02/09/2021)
0.9295
0.9286
0.9309
0.9303
0.9306
Wednesday 1 September 2021 (01/09/2021)
0.9233
0.9297
0.9276
0.9262
0.9269

August

Tuesday 31 August 2021 (31/08/2021)
0.9191
0.9232
0.9225
0.9221
0.9223
Monday 30 August 2021 (30/08/2021)
0.9225
0.9192
0.9207
0.9191
0.9199
Friday 27 August 2021 (27/08/2021)
0.9184
0.9202
0.9211
0.9194
0.9203
Thursday 26 August 2021 (26/08/2021)
0.9159
0.9182
0.9170
0.9158
0.9164
Wednesday 25 August 2021 (25/08/2021)
0.9131
0.9160
0.9156
0.9153
0.9155
Tuesday 24 August 2021 (24/08/2021)
0.9121
0.9133
0.9140
0.9124
0.9132
Monday 23 August 2021 (23/08/2021)
0.9156
0.9120
0.9158
0.9114
0.9136
Friday 20 August 2021 (20/08/2021)
0.9169
0.9164
0.9202
0.9142
0.9172
Thursday 19 August 2021 (19/08/2021)
0.9157
0.9169
0.9158
0.9154
0.9156
Wednesday 18 August 2021 (18/08/2021)
0.9163
0.9156
0.9164
0.9158
0.9161
Tuesday 17 August 2021 (17/08/2021)
0.9226
0.9163
0.9197
0.9155
0.9176
Monday 16 August 2021 (16/08/2021)
0.9220
0.9226
0.9222
0.9209
0.9216
Friday 13 August 2021 (13/08/2021)
0.9192
0.9215
0.9218
0.9202
0.9210
Thursday 12 August 2021 (12/08/2021)
0.9219
0.9191
0.9220
0.9206
0.9213
Wednesday 11 August 2021 (11/08/2021)
0.9194
0.9221
0.9218
0.9200
0.9209
Tuesday 10 August 2021 (10/08/2021)
0.9218
0.9194
0.9219
0.9200
0.9210
Monday 9 August 2021 (09/08/2021)
0.9222
0.9218
0.9227
0.9222
0.9225
Friday 6 August 2021 (06/08/2021)
0.9254
0.9231
0.9243
0.9240
0.9242
Thursday 5 August 2021 (05/08/2021)
0.9261
0.9254
0.9268
0.9245
0.9257
Wednesday 4 August 2021 (04/08/2021)
0.9270
0.9261
0.9281
0.9280
0.9281
Tuesday 3 August 2021 (03/08/2021)
0.9201
0.9270
0.9256
0.9252
0.9254
Monday 2 August 2021 (02/08/2021)
0.9156
0.9202
0.9201
0.9173
0.9187

July

Friday 30 July 2021 (30/07/2021)
0.9207
0.9177
0.9169
0.9148
0.9159
Thursday 29 July 2021 (29/07/2021)
0.9237
0.9207
0.9209
0.9199
0.9204
Wednesday 28 July 2021 (28/07/2021)
0.9275
0.9237
0.9242
0.9240
0.9241
Tuesday 27 July 2021 (27/07/2021)
0.9261
0.9275
0.9271
0.9250
0.9261
Monday 26 July 2021 (26/07/2021)
0.9261
0.9258
0.9258
0.9258
0.9258
Friday 23 July 2021 (23/07/2021)
0.9273
0.9247
0.9272
0.9241
0.9257
Thursday 22 July 2021 (22/07/2021)
0.9244
0.9273
0.9280
0.9260
0.9270
Wednesday 21 July 2021 (21/07/2021)
0.9301
0.9243
0.9281
0.9234
0.9258
Tuesday 20 July 2021 (20/07/2021)
0.9355
0.9303
0.9345
0.9298
0.9322
Monday 19 July 2021 (19/07/2021)
0.9322
0.9354
0.9397
0.9331
0.9364
Friday 16 July 2021 (16/07/2021)
0.9347
0.9328
0.9341
0.9336
0.9339
Thursday 15 July 2021 (15/07/2021)
0.9361
0.9347
0.9352
0.9347
0.9350
Wednesday 14 July 2021 (14/07/2021)
0.9317
0.9362
0.9329
0.9328
0.9329
Tuesday 13 July 2021 (13/07/2021)
0.9316
0.9315
0.9403
0.9332
0.9368
Monday 12 July 2021 (12/07/2021)
0.9323
0.9314
0.9316
0.9253
0.9285
Friday 9 July 2021 (09/07/2021)
0.9315
0.9312
0.9386
0.9323
0.9355
Thursday 8 July 2021 (08/07/2021)
0.9341
0.9314
0.9340
0.9337
0.9339
Wednesday 7 July 2021 (07/07/2021)
0.9336
0.9342
0.9350
0.9339
0.9345
Tuesday 6 July 2021 (06/07/2021)
0.9306
0.9337
0.9361
0.9359
0.9360
Monday 5 July 2021 (05/07/2021)
0.9274
0.9305
0.9304
0.9283
0.9294
Friday 2 July 2021 (02/07/2021)
0.9287
0.9272
0.9274
0.9230
0.9252
Thursday 1 July 2021 (01/07/2021)
0.9289
0.9287
0.9285
0.9275
0.9280

June

Wednesday 30 June 2021 (30/06/2021)
0.9314
0.9292
0.9301
0.9297
0.9299
Tuesday 29 June 2021 (29/06/2021)
0.9335
0.9314
0.9317
0.9312
0.9315
Monday 28 June 2021 (28/06/2021)
0.9334
0.9335
0.9331
0.9327
0.9329
Friday 25 June 2021 (25/06/2021)
0.9342
0.9356
0.9350
0.9340
0.9345
Thursday 24 June 2021 (24/06/2021)
0.9318
0.9342
0.9314
0.9308
0.9311
Wednesday 23 June 2021 (23/06/2021)
0.9301
0.9319
0.9317
0.9294
0.9306
Tuesday 22 June 2021 (22/06/2021)
0.9320
0.9300
0.9307
0.9295
0.9301
Monday 21 June 2021 (21/06/2021)
0.9340
0.9319
0.9352
0.9332
0.9342
Friday 18 June 2021 (18/06/2021)
0.9329
0.9329
0.9335
0.9312
0.9324
Thursday 17 June 2021 (17/06/2021)
0.9352
0.9329
0.9339
0.9336
0.9338
Wednesday 16 June 2021 (16/06/2021)
0.9367
0.9354
0.9350
0.9333
0.9342
Tuesday 15 June 2021 (15/06/2021)
0.9364
0.9364
0.9376
0.9362
0.9369
Monday 14 June 2021 (14/06/2021)
0.9372
0.9364
0.9375
0.9362
0.9369
Friday 11 June 2021 (11/06/2021)
0.9371
0.9373
0.9379
0.9359
0.9369
Thursday 10 June 2021 (10/06/2021)
0.9364
0.9371
0.9379
0.9374
0.9377
Wednesday 9 June 2021 (09/06/2021)
0.9371
0.9364
0.9373
0.9350
0.9362
Tuesday 8 June 2021 (08/06/2021)
0.9375
0.9372
0.9374
0.9358
0.9366
Monday 7 June 2021 (07/06/2021)
0.9348
0.9374
0.9367
0.9360
0.9364
Friday 4 June 2021 (04/06/2021)
0.9278
0.9363
0.9336
0.9302
0.9319
Thursday 3 June 2021 (03/06/2021)
0.9325
0.9279
0.9326
0.9293
0.9310
Wednesday 2 June 2021 (02/06/2021)
0.9362
0.9325
0.9353
0.9336
0.9345
Tuesday 1 June 2021 (01/06/2021)
0.9338
0.9364
0.9346
0.9336
0.9341

May

Monday 31 May 2021 (31/05/2021)
0.9310
0.9339
0.9338
0.9332
0.9335
Friday 28 May 2021 (28/05/2021)
0.9346
0.9363
0.9318
0.9303
0.9311
Thursday 27 May 2021 (27/05/2021)
0.9387
0.9346
0.9381
0.9342
0.9362
Wednesday 26 May 2021 (26/05/2021)
0.9351
0.9388
0.9386
0.9380
0.9383
Tuesday 25 May 2021 (25/05/2021)
0.9339
0.9350
0.9380
0.9350
0.9365
Monday 24 May 2021 (24/05/2021)
0.9325
0.9340
0.9330
0.9329
0.9330
Friday 21 May 2021 (21/05/2021)
0.9374
0.9333
0.9361
0.9329
0.9345
Thursday 20 May 2021 (20/05/2021)
0.9365
0.9372
0.9383
0.9378
0.9381
Wednesday 19 May 2021 (19/05/2021)
0.9403
0.9365
0.9375
0.9372
0.9374
Tuesday 18 May 2021 (18/05/2021)
0.9377
0.9404
0.9392
0.9386
0.9389
Monday 17 May 2021 (17/05/2021)
0.9420
0.9376
0.9393
0.9385
0.9389
Friday 14 May 2021 (14/05/2021)
0.9400
0.9417
0.9410
0.9398
0.9404
Thursday 13 May 2021 (13/05/2021)
0.9373
0.9400
0.9381
0.9372
0.9377
Wednesday 12 May 2021 (12/05/2021)
0.9481
0.9372
0.9437
0.9395
0.9416
Tuesday 11 May 2021 (11/05/2021)
0.9482
0.9481
0.9488
0.9484
0.9486
Monday 10 May 2021 (10/05/2021)
0.9521
0.9480
0.9516
0.9498
0.9507
Friday 7 May 2021 (07/05/2021)
0.9466
0.9513
0.9505
0.9454
0.9480
Thursday 6 May 2021 (06/05/2021)
0.9509
0.9465
0.9467
0.9455
0.9461
Wednesday 5 May 2021 (05/05/2021)
0.9489
0.9509
0.9503
0.9486
0.9495
Tuesday 4 May 2021 (04/05/2021)
0.9527
0.9488
0.9517
0.9479
0.9498
Monday 3 May 2021 (03/05/2021)
0.9480
0.9528
0.9521
0.9482
0.9502

April

Friday 30 April 2021 (30/04/2021)
0.9547
0.9398
0.9543
0.9458
0.9501
Thursday 29 April 2021 (29/04/2021)
0.9598
0.9548
0.9560
0.9548
0.9554
Wednesday 28 April 2021 (28/04/2021)
0.9638
0.9598
0.9603
0.9591
0.9597
Tuesday 27 April 2021 (27/04/2021)
0.9664
0.9637
0.9660
0.9641
0.9651
Monday 26 April 2021 (26/04/2021)
0.9670
0.9665
0.9691
0.9666
0.9679
Friday 23 April 2021 (23/04/2021)
0.9632
0.9617
0.9707
0.9657
0.9682
Thursday 22 April 2021 (22/04/2021)
0.9696
0.9632
0.9685
0.9657
0.9671
Wednesday 21 April 2021 (21/04/2021)
0.9740
0.9696
0.9729
0.9675
0.9702
Tuesday 20 April 2021 (20/04/2021)
0.9724
0.9739
0.9749
0.9734
0.9742
Monday 19 April 2021 (19/04/2021)
0.9658
0.9722
0.9722
0.9695
0.9709
Friday 16 April 2021 (16/04/2021)
0.9724
0.9684
0.9680
0.9640
0.9660
Thursday 15 April 2021 (15/04/2021)
0.9669
0.9724
0.9686
0.9684
0.9685
Wednesday 14 April 2021 (14/04/2021)
0.9585
0.9670
0.9678
0.9620
0.9649
Tuesday 13 April 2021 (13/04/2021)
0.9583
0.9585
0.9583
0.9577
0.9580
Monday 12 April 2021 (12/04/2021)
0.9553
0.9582
0.9572
0.9550
0.9561
Friday 9 April 2021 (09/04/2021)
0.9621
0.9568
0.9579
0.9504
0.9542
Thursday 8 April 2021 (08/04/2021)
0.9605
0.9617
0.9611
0.9605
0.9608
Wednesday 7 April 2021 (07/04/2021)
0.9637
0.9602
0.9607
0.9605
0.9606
Tuesday 6 April 2021 (06/04/2021)
0.9588
0.9636
0.9610
0.9581
0.9596
Monday 5 April 2021 (05/04/2021)
0.9573
0.9586
0.9579
0.9578
0.9579
Friday 2 April 2021 (02/04/2021)
0.9558
0.9562
0.9594
0.9557
0.9576
Thursday 1 April 2021 (01/04/2021)
0.9542
0.9557
0.9539
0.9523
0.9531

March

Wednesday 31 March 2021 (31/03/2021)
0.9602
0.9542
0.9587
0.9570
0.9579
Tuesday 30 March 2021 (30/03/2021)
0.9617
0.9603
0.9612
0.9598
0.9605
Monday 29 March 2021 (29/03/2021)
0.9611
0.9618
0.9630
0.9617
0.9624
Friday 26 March 2021 (26/03/2021)
0.9570
0.9594
0.9595
0.9587
0.9591
Thursday 25 March 2021 (25/03/2021)
0.9549
0.9570
0.9555
0.9549
0.9552
Wednesday 24 March 2021 (24/03/2021)
0.9577
0.9549
0.9572
0.9554
0.9563
Tuesday 23 March 2021 (23/03/2021)
0.9697
0.9576
0.9642
0.9622
0.9632
Monday 22 March 2021 (22/03/2021)
0.9672
0.9697
0.9685
0.9677
0.9681
Friday 19 March 2021 (19/03/2021)
0.9685
0.9656
0.9680
0.9673
0.9677
Thursday 18 March 2021 (18/03/2021)
0.9679
0.9685
0.9708
0.9700
0.9704
Wednesday 17 March 2021 (17/03/2021)
0.9639
0.9680
0.9670
0.9628
0.9649
Tuesday 16 March 2021 (16/03/2021)
0.9668
0.9638
0.9660
0.9642
0.9651
Monday 15 March 2021 (15/03/2021)
0.9680
0.9668
0.9649
0.9647
0.9648
Friday 12 March 2021 (12/03/2021)
0.9759
0.9674
0.9746
0.9691
0.9719
Thursday 11 March 2021 (11/03/2021)
0.9757
0.9757
0.9762
0.9761
0.9762
Wednesday 10 March 2021 (10/03/2021)
0.9757
0.9755
0.9753
0.9740
0.9747
Tuesday 9 March 2021 (09/03/2021)
0.9691
0.9757
0.9718
0.9711
0.9715
Monday 8 March 2021 (08/03/2021)
0.9737
0.9692
0.9745
0.9706
0.9726
Friday 5 March 2021 (05/03/2021)
0.9782
0.9740
0.9743
0.9711
0.9727
Thursday 4 March 2021 (04/03/2021)
0.9827
0.9780
0.9835
0.9810
0.9823
Wednesday 3 March 2021 (03/03/2021)
0.9887
0.9829
0.9888
0.9833
0.9861
Tuesday 2 March 2021 (02/03/2021)
0.9825
0.9890
0.9856
0.9834
0.9845
Monday 1 March 2021 (01/03/2021)
0.9844
0.9823
0.9841
0.9832
0.9837

February

Friday 26 February 2021 (26/02/2021)
0.9918
0.9812
0.9822
0.9804
0.9813
Thursday 25 February 2021 (25/02/2021)
0.9978
0.9921
0.9954
0.9939
0.9947
Wednesday 24 February 2021 (24/02/2021)
0.9959
0.9981
0.9965
0.9961
0.9963
Tuesday 23 February 2021 (23/02/2021)
0.9981
0.9959
0.9977
0.9959
0.9968
Monday 22 February 2021 (22/02/2021)
0.9932
0.9980
0.9965
0.9947
0.9956
Friday 19 February 2021 (19/02/2021)
0.9851
0.9921
0.9874
0.9862
0.9868
Thursday 18 February 2021 (18/02/2021)
0.9850
0.9851
0.9852
0.9848
0.9850
Wednesday 17 February 2021 (17/02/2021)
0.9833
0.9853
0.9870
0.9835
0.9853
Tuesday 16 February 2021 (16/02/2021)
0.9838
0.9834
0.9841
0.9834
0.9838
Monday 15 February 2021 (15/02/2021)
0.9850
0.9837
0.9851
0.9838
0.9845
Friday 12 February 2021 (12/02/2021)
0.9845
0.9845
0.9802
0.9783
0.9793
Thursday 11 February 2021 (11/02/2021)
0.9807
0.9844
0.9844
0.9808
0.9826
Wednesday 10 February 2021 (10/02/2021)
0.9830
0.9807
0.9827
0.9815
0.9821
Tuesday 9 February 2021 (09/02/2021)
0.9818
0.9828
0.9838
0.9827
0.9833
Monday 8 February 2021 (08/02/2021)
0.9797
0.9819
0.9809
0.9795
0.9802
Friday 5 February 2021 (05/02/2021)
0.9747
0.9791
0.9791
0.9749
0.9770
Thursday 4 February 2021 (04/02/2021)
0.9762
0.9747
0.9753
0.9749
0.9751
Wednesday 3 February 2021 (03/02/2021)
0.9727
0.9759
0.9745
0.9721
0.9733
Tuesday 2 February 2021 (02/02/2021)
0.9808
0.9728
0.9761
0.9755
0.9758
Monday 1 February 2021 (01/02/2021)
0.9755
0.9810
0.9786
0.9765
0.9776

January

Friday 29 January 2021 (29/01/2021)
0.9841
0.9763
0.9828
0.9771
0.9800
Thursday 28 January 2021 (28/01/2021)
0.9806
0.9842
0.9823
0.9800
0.9812
Wednesday 27 January 2021 (27/01/2021)
0.9840
0.9803
0.9848
0.9808
0.9828
Tuesday 26 January 2021 (26/01/2021)
0.9827
0.9841
0.9830
0.9816
0.9823
Monday 25 January 2021 (25/01/2021)
0.9816
0.9828
0.9838
0.9818
0.9828
Friday 22 January 2021 (22/01/2021)
0.9815
0.9867
0.9848
0.9821
0.9835
Thursday 21 January 2021 (21/01/2021)
0.9795
0.9815
0.9806
0.9801
0.9804
Wednesday 20 January 2021 (20/01/2021)
0.9813
0.9792
0.9821
0.9781
0.9801
Tuesday 19 January 2021 (19/01/2021)
0.9800
0.9812
0.9822
0.9803
0.9813
Monday 18 January 2021 (18/01/2021)
0.9814
0.9798
0.9810
0.9801
0.9806
Friday 15 January 2021 (15/01/2021)
0.9834
0.9818
0.9803
0.9736
0.9770
Thursday 14 January 2021 (14/01/2021)
0.9836
0.9834
0.9835
0.9788
0.9812
Wednesday 13 January 2021 (13/01/2021)
0.9881
0.9833
0.9854
0.9828
0.9841
Tuesday 12 January 2021 (12/01/2021)
0.9846
0.9880
0.9854
0.9844
0.9849
Monday 11 January 2021 (11/01/2021)
0.9829
0.9845
0.9849
0.9841
0.9845
Friday 8 January 2021 (08/01/2021)
0.9854
0.9853
0.9854
0.9825
0.9840
Thursday 7 January 2021 (07/01/2021)
0.9899
0.9854
0.9869
0.9851
0.9860
Wednesday 6 January 2021 (06/01/2021)
0.9838
0.9899
0.9880
0.9848
0.9864
Tuesday 5 January 2021 (05/01/2021)
0.9802
0.9840
0.9830
0.9800
0.9815
Monday 4 January 2021 (04/01/2021)
0.9811
0.9803
0.9786
0.9780
0.9783
Friday 1 January 2021 (01/01/2021)
0.9874
0.9860
1.1429
0.9771
1.0600