Australian Dollar-Canadian Dollar History: 2020

Go
Set Alert Set Alert

Daily AUD/CAD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 1.0558 on 25/12/2020

Lowest exchange rate of 2020: 0.7085 on 20/03/2020

Average exchange rate of 2020: 0.9248

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Canadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Canadian Dollar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.9802
0.9873
1.0255
0.9813
1.0034
Wednesday 30 December 2020 (30/12/2020)
0.9757
0.9804
0.9820
0.9800
0.9810
Tuesday 29 December 2020 (29/12/2020)
0.9745
0.9755
0.9754
0.9740
0.9747
Monday 28 December 2020 (28/12/2020)
0.9773
0.9745
0.9780
0.9732
0.9756
Friday 25 December 2020 (25/12/2020)
0.9780
0.9735
1.0558
0.9750
1.0154
Thursday 24 December 2020 (24/12/2020)
0.9737
0.9773
0.9768
0.9765
0.9767
Wednesday 23 December 2020 (23/12/2020)
0.9736
0.9737
0.9750
0.9738
0.9744
Tuesday 22 December 2020 (22/12/2020)
0.9737
0.9737
0.9706
0.9706
0.9706
Monday 21 December 2020 (21/12/2020)
0.9719
0.9738
0.9742
0.9692
0.9717
Friday 18 December 2020 (18/12/2020)
0.9695
0.9741
0.9702
0.9643
0.9673
Thursday 17 December 2020 (17/12/2020)
0.9649
0.9694
0.9705
0.9679
0.9692
Wednesday 16 December 2020 (16/12/2020)
0.9596
0.9647
0.9657
0.9613
0.9635
Tuesday 15 December 2020 (15/12/2020)
0.9616
0.9594
0.9609
0.9593
0.9601
Monday 14 December 2020 (14/12/2020)
0.9626
0.9617
0.9646
0.9582
0.9614
Friday 11 December 2020 (11/12/2020)
0.9586
0.9611
0.9654
0.9595
0.9625
Thursday 10 December 2020 (10/12/2020)
0.9535
0.9586
0.9575
0.9539
0.9557
Wednesday 9 December 2020 (09/12/2020)
0.9494
0.9539
0.9544
0.9523
0.9534
Tuesday 8 December 2020 (08/12/2020)
0.9495
0.9496
0.9500
0.9494
0.9497
Monday 7 December 2020 (07/12/2020)
0.9498
0.9495
0.9496
0.9494
0.9495
Friday 4 December 2020 (04/12/2020)
0.9570
0.9493
0.9526
0.9496
0.9511
Thursday 3 December 2020 (03/12/2020)
0.9577
0.9572
0.9590
0.9574
0.9582
Wednesday 2 December 2020 (02/12/2020)
0.9546
0.9579
0.9553
0.9541
0.9547
Tuesday 1 December 2020 (01/12/2020)
0.9561
0.9546
0.9540
0.9536
0.9538

November

Monday 30 November 2020 (30/11/2020)
0.9609
0.9558
0.9587
0.9551
0.9569
Friday 27 November 2020 (27/11/2020)
0.9580
0.9594
0.9607
0.9583
0.9595
Thursday 26 November 2020 (26/11/2020)
0.9575
0.9579
0.9575
0.9568
0.9572
Wednesday 25 November 2020 (25/11/2020)
0.9574
0.9576
0.9559
0.9558
0.9559
Tuesday 24 November 2020 (24/11/2020)
0.9539
0.9575
0.9561
0.9543
0.9552
Monday 23 November 2020 (23/11/2020)
0.9568
0.9539
0.9554
0.9553
0.9554
Friday 20 November 2020 (20/11/2020)
0.9511
0.9554
0.9549
0.9545
0.9547
Thursday 19 November 2020 (19/11/2020)
0.9548
0.9513
0.9536
0.9529
0.9533
Wednesday 18 November 2020 (18/11/2020)
0.9563
0.9553
0.9558
0.9554
0.9556
Tuesday 17 November 2020 (17/11/2020)
0.9570
0.9562
0.9578
0.9561
0.9570
Monday 16 November 2020 (16/11/2020)
0.9567
0.9573
0.9569
0.9558
0.9564
Friday 13 November 2020 (13/11/2020)
0.9512
0.9541
0.9544
0.9506
0.9525
Thursday 12 November 2020 (12/11/2020)
0.9512
0.9510
0.9516
0.9508
0.9512
Wednesday 11 November 2020 (11/11/2020)
0.9489
0.9514
0.9511
0.9499
0.9505
Tuesday 10 November 2020 (10/11/2020)
0.9469
0.9489
0.9477
0.9475
0.9476
Monday 9 November 2020 (09/11/2020)
0.9489
0.9467
0.9492
0.9472
0.9482
Friday 6 November 2020 (06/11/2020)
0.9498
0.9383
0.9483
0.9416
0.9450
Thursday 5 November 2020 (05/11/2020)
0.9423
0.9501
0.9479
0.9449
0.9464
Wednesday 4 November 2020 (04/11/2020)
0.9426
0.9425
0.9406
0.9381
0.9394
Tuesday 3 November 2020 (03/11/2020)
0.9325
0.9430
0.9359
0.9222
0.9291
Monday 2 November 2020 (02/11/2020)
0.9368
0.9325
0.9364
0.9330
0.9347

October

Friday 30 October 2020 (30/10/2020)
0.9371
0.9359
0.9378
0.9359
0.9369
Thursday 29 October 2020 (29/10/2020)
0.9390
0.9373
0.9381
0.9356
0.9369
Wednesday 28 October 2020 (28/10/2020)
0.9393
0.9390
0.9416
0.9394
0.9405
Tuesday 27 October 2020 (27/10/2020)
0.9399
0.9396
0.9415
0.9391
0.9403
Monday 26 October 2020 (26/10/2020)
0.9376
0.9398
0.9436
0.9401
0.9419
Friday 23 October 2020 (23/10/2020)
0.9363
0.9374
0.9367
0.9342
0.9355
Thursday 22 October 2020 (22/10/2020)
0.9345
0.9362
0.9358
0.9339
0.9349
Wednesday 21 October 2020 (21/10/2020)
0.9250
0.9347
0.9345
0.9269
0.9307
Tuesday 20 October 2020 (20/10/2020)
0.9304
0.9251
0.9282
0.9274
0.9278
Monday 19 October 2020 (19/10/2020)
0.9350
0.9303
0.9360
0.9335
0.9348
Friday 16 October 2020 (16/10/2020)
0.9374
0.9319
0.9358
0.9330
0.9344
Thursday 15 October 2020 (15/10/2020)
0.9392
0.9375
0.9375
0.9346
0.9361
Wednesday 14 October 2020 (14/10/2020)
0.9414
0.9392
0.9411
0.9405
0.9408
Tuesday 13 October 2020 (13/10/2020)
0.9452
0.9413
0.9421
0.9405
0.9413
Monday 12 October 2020 (12/10/2020)
0.9484
0.9453
0.9480
0.9449
0.9465
Friday 9 October 2020 (09/10/2020)
0.9466
0.9572
0.9531
0.9352
0.9442
Thursday 8 October 2020 (08/10/2020)
0.9462
0.9466
0.9510
0.9475
0.9493
Wednesday 7 October 2020 (07/10/2020)
0.9470
0.9463
0.9479
0.9479
0.9479
Tuesday 6 October 2020 (06/10/2020)
0.9537
0.9471
0.9492
0.9370
0.9431
Monday 5 October 2020 (05/10/2020)
0.9536
0.9536
0.9526
0.9523
0.9525
Friday 2 October 2020 (02/10/2020)
0.9540
0.9525
0.9527
0.9518
0.9523
Thursday 1 October 2020 (01/10/2020)
0.9530
0.9539
0.9554
0.9552
0.9553

September

Wednesday 30 September 2020 (30/09/2020)
0.9564
0.9539
0.9571
0.9541
0.9556
Tuesday 29 September 2020 (29/09/2020)
0.9477
0.9561
0.9553
0.9498
0.9526
Monday 28 September 2020 (28/09/2020)
0.9420
0.9476
0.9447
0.9444
0.9446
Friday 25 September 2020 (25/09/2020)
0.9419
0.9407
0.9419
0.9417
0.9418
Thursday 24 September 2020 (24/09/2020)
0.9459
0.9420
0.9415
0.9341
0.9378
Wednesday 23 September 2020 (23/09/2020)
0.9538
0.9463
0.9517
0.9476
0.9497
Tuesday 22 September 2020 (22/09/2020)
0.9616
0.9540
0.9596
0.9560
0.9578
Monday 21 September 2020 (21/09/2020)
0.9628
0.9616
0.9627
0.9621
0.9624
Friday 18 September 2020 (18/09/2020)
0.9618
0.9625
0.9643
0.9614
0.9629
Thursday 17 September 2020 (17/09/2020)
0.9618
0.9619
0.9626
0.9615
0.9621
Wednesday 16 September 2020 (16/09/2020)
0.9626
0.9616
0.9647
0.9635
0.9641
Tuesday 15 September 2020 (15/09/2020)
0.9598
0.9627
0.9629
0.9626
0.9628
Monday 14 September 2020 (14/09/2020)
0.9599
0.9598
0.9600
0.9596
0.9598
Friday 11 September 2020 (11/09/2020)
0.9579
0.9606
0.9607
0.9603
0.9605
Wednesday 9 September 2020 (09/09/2020)
0.9545
0.9570
0.9569
0.9547
0.9558
Tuesday 8 September 2020 (08/09/2020)
0.9534
0.9544
0.9540
0.9538
0.9539
Monday 7 September 2020 (07/09/2020)
0.9520
0.9533
0.9531
0.9531
0.9531
Friday 4 September 2020 (04/09/2020)
0.9531
0.9513
0.9538
0.9486
0.9512
Thursday 3 September 2020 (03/09/2020)
0.9559
0.9530
0.9553
0.9537
0.9545
Wednesday 2 September 2020 (02/09/2020)
0.9630
0.9562
0.9602
0.9576
0.9589
Tuesday 1 September 2020 (01/09/2020)
0.9621
0.9629
0.9699
0.9613
0.9656

August

Monday 31 August 2020 (31/08/2020)
0.9642
0.9620
0.9644
0.9624
0.9634
Friday 28 August 2020 (28/08/2020)
0.9541
0.9652
0.9609
0.9572
0.9591
Thursday 27 August 2020 (27/08/2020)
0.9520
0.9541
0.9546
0.9532
0.9539
Wednesday 26 August 2020 (26/08/2020)
0.9477
0.9517
0.9503
0.9487
0.9495
Tuesday 25 August 2020 (25/08/2020)
0.9477
0.9477
0.9483
0.9477
0.9480
Monday 24 August 2020 (24/08/2020)
0.9437
0.9476
0.9496
0.9456
0.9476
Friday 21 August 2020 (21/08/2020)
0.9490
0.9420
0.9478
0.9445
0.9462
Thursday 20 August 2020 (20/08/2020)
0.9495
0.9489
0.9487
0.9480
0.9484
Wednesday 19 August 2020 (19/08/2020)
0.9546
0.9494
0.9535
0.9494
0.9515
Tuesday 18 August 2020 (18/08/2020)
0.9539
0.9545
0.9536
0.9534
0.9535
Monday 17 August 2020 (17/08/2020)
0.9533
0.9540
0.9532
0.9513
0.9523
Friday 14 August 2020 (14/08/2020)
0.9451
0.9515
0.9478
0.9462
0.9470
Thursday 13 August 2020 (13/08/2020)
0.9489
0.9450
0.9485
0.9474
0.9480
Wednesday 12 August 2020 (12/08/2020)
0.9512
0.9488
0.9489
0.9458
0.9474
Tuesday 11 August 2020 (11/08/2020)
0.9557
0.9511
0.9538
0.9513
0.9526
Monday 10 August 2020 (10/08/2020)
0.9582
0.9555
0.9568
0.9547
0.9558
Friday 7 August 2020 (07/08/2020)
0.9632
0.9586
0.9604
0.9597
0.9601
Thursday 6 August 2020 (06/08/2020)
0.9550
0.9631
0.9603
0.9549
0.9576
Wednesday 5 August 2020 (05/08/2020)
0.9541
0.9549
0.9562
0.9552
0.9557
Tuesday 4 August 2020 (04/08/2020)
0.9532
0.9542
0.9636
0.9532
0.9584
Monday 3 August 2020 (03/08/2020)
0.9575
0.9533
0.9557
0.9536
0.9547

July

Friday 31 July 2020 (31/07/2020)
0.9661
0.9581
0.9633
0.9628
0.9631
Thursday 30 July 2020 (30/07/2020)
0.9571
0.9662
0.9602
0.9579
0.9591
Wednesday 29 July 2020 (29/07/2020)
0.9579
0.9569
0.9589
0.9580
0.9585
Tuesday 28 July 2020 (28/07/2020)
0.9548
0.9578
0.9589
0.9557
0.9573
Monday 27 July 2020 (27/07/2020)
0.9524
0.9547
0.9558
0.9554
0.9556
Friday 24 July 2020 (24/07/2020)
0.9515
0.9526
0.9526
0.9526
0.9526
Thursday 23 July 2020 (23/07/2020)
0.9576
0.9515
0.9558
0.9513
0.9536
Wednesday 22 July 2020 (22/07/2020)
0.9599
0.9578
0.9623
0.9587
0.9605
Tuesday 21 July 2020 (21/07/2020)
0.9500
0.9598
0.9575
0.9503
0.9539
Monday 20 July 2020 (20/07/2020)
0.9504
0.9498
0.9491
0.9488
0.9490
Friday 17 July 2020 (17/07/2020)
0.9469
0.9496
0.9480
0.9471
0.9476
Thursday 16 July 2020 (16/07/2020)
0.9464
0.9470
0.9479
0.9446
0.9463
Wednesday 15 July 2020 (15/07/2020)
0.9503
0.9468
0.9524
0.9467
0.9496
Tuesday 14 July 2020 (14/07/2020)
0.9442
0.9503
0.9473
0.9447
0.9460
Monday 13 July 2020 (13/07/2020)
0.9451
0.9441
0.9448
0.9444
0.9446
Friday 10 July 2020 (10/07/2020)
0.9454
0.9446
0.9454
0.9444
0.9449
Thursday 9 July 2020 (09/07/2020)
0.9444
0.9451
0.9453
0.9440
0.9447
Wednesday 8 July 2020 (08/07/2020)
0.9445
0.9444
0.9448
0.9438
0.9443
Tuesday 7 July 2020 (07/07/2020)
0.9443
0.9443
0.9460
0.9457
0.9459
Monday 6 July 2020 (06/07/2020)
0.9415
0.9446
0.9434
0.9430
0.9432
Friday 3 July 2020 (03/07/2020)
0.9390
0.9406
0.9397
0.9124
0.9261
Thursday 2 July 2020 (02/07/2020)
0.9394
0.9389
0.9411
0.9409
0.9410
Wednesday 1 July 2020 (01/07/2020)
0.9366
0.9394
0.9394
0.9366
0.9380

June

Tuesday 30 June 2020 (30/06/2020)
0.9386
0.9367
0.9384
0.9382
0.9383
Monday 29 June 2020 (29/06/2020)
0.9386
0.9385
0.9431
0.9395
0.9413
Friday 26 June 2020 (26/06/2020)
0.9395
0.9397
0.9381
0.9376
0.9379
Thursday 25 June 2020 (25/06/2020)
0.9355
0.9393
0.9395
0.9373
0.9384
Wednesday 24 June 2020 (24/06/2020)
0.9403
0.9355
0.9452
0.9381
0.9417
Tuesday 23 June 2020 (23/06/2020)
0.9358
0.9400
0.9389
0.9360
0.9375
Monday 22 June 2020 (22/06/2020)
0.9290
0.9358
0.9342
0.9328
0.9335
Friday 19 June 2020 (19/06/2020)
0.9321
0.9300
0.9334
0.9325
0.9330
Thursday 18 June 2020 (18/06/2020)
0.9337
0.9320
0.9312
0.9311
0.9312
Wednesday 17 June 2020 (17/06/2020)
0.9331
0.9337
0.9357
0.9309
0.9333
Tuesday 16 June 2020 (16/06/2020)
0.9421
0.9331
0.9373
0.9347
0.9360
Monday 15 June 2020 (15/06/2020)
0.9309
0.9415
0.9380
0.9302
0.9341
Friday 12 June 2020 (12/06/2020)
0.9315
0.9335
0.9319
0.9299
0.9309
Thursday 11 June 2020 (11/06/2020)
0.9355
0.9316
0.9356
0.9315
0.9336
Wednesday 10 June 2020 (10/06/2020)
0.9316
0.9357
0.9402
0.9349
0.9376
Tuesday 9 June 2020 (09/06/2020)
0.9392
0.9314
0.9391
0.9339
0.9365
Monday 8 June 2020 (08/06/2020)
0.9379
0.9392
0.9354
0.9353
0.9354
Friday 5 June 2020 (05/06/2020)
0.9369
0.9352
0.9385
0.9363
0.9374
Thursday 4 June 2020 (04/06/2020)
0.9349
0.9370
0.9366
0.9344
0.9355
Wednesday 3 June 2020 (03/06/2020)
0.9341
0.9349
0.9389
0.9316
0.9353
Tuesday 2 June 2020 (02/06/2020)
0.9216
0.9342
0.9303
0.9217
0.9260
Monday 1 June 2020 (01/06/2020)
0.9174
0.9215
0.9238
0.9184
0.9211

May

Friday 29 May 2020 (29/05/2020)
0.9139
0.9183
0.9175
0.9172
0.9174
Thursday 28 May 2020 (28/05/2020)
0.9109
0.9137
0.9124
0.9118
0.9121
Wednesday 27 May 2020 (27/05/2020)
0.9161
0.9107
0.9131
0.9128
0.9130
Tuesday 26 May 2020 (26/05/2020)
0.9149
0.9161
0.9182
0.9177
0.9180
Monday 25 May 2020 (25/05/2020)
0.9155
0.9148
0.9151
0.9140
0.9146
Friday 22 May 2020 (22/05/2020)
0.9159
0.9155
0.9147
0.9134
0.9141
Thursday 21 May 2020 (21/05/2020)
0.9167
0.9156
0.9155
0.9151
0.9153
Wednesday 20 May 2020 (20/05/2020)
0.9117
0.9166
0.9169
0.9116
0.9143
Tuesday 19 May 2020 (19/05/2020)
0.9094
0.9113
0.9114
0.9110
0.9112
Monday 18 May 2020 (18/05/2020)
0.9057
0.9093
0.9101
0.9081
0.9091
Friday 15 May 2020 (15/05/2020)
0.9081
0.9052
0.9063
0.9051
0.9057
Thursday 14 May 2020 (14/05/2020)
0.9095
0.9078
0.9079
0.9075
0.9077
Wednesday 13 May 2020 (13/05/2020)
0.9087
0.9094
0.9102
0.9099
0.9101
Tuesday 12 May 2020 (12/05/2020)
0.9092
0.9090
0.9114
0.9053
0.9084
Monday 11 May 2020 (11/05/2020)
0.9101
0.9092
0.9083
0.9080
0.9082
Friday 8 May 2020 (08/05/2020)
0.9085
0.8991
0.9107
0.9006
0.9057
Thursday 7 May 2020 (07/05/2020)
0.9053
0.9084
0.9075
0.9070
0.9073
Wednesday 6 May 2020 (06/05/2020)
0.9034
0.9051
0.9051
0.9036
0.9044
Tuesday 5 May 2020 (05/05/2020)
0.9051
0.9034
0.9057
0.9048
0.9053
Monday 4 May 2020 (04/05/2020)
0.9014
0.9050
0.9048
0.9021
0.9035
Friday 1 May 2020 (01/05/2020)
0.9063
0.8958
0.9061
0.8972
0.9017

April

Thursday 30 April 2020 (30/04/2020)
0.9093
0.9063
0.9089
0.9060
0.9075
Wednesday 29 April 2020 (29/04/2020)
0.9093
0.9094
0.9104
0.9098
0.9101
Tuesday 28 April 2020 (28/04/2020)
0.9053
0.9092
0.9068
0.9067
0.9068
Monday 27 April 2020 (27/04/2020)
0.9025
0.9052
0.9068
0.9054
0.9061
Friday 24 April 2020 (24/04/2020)
0.8968
0.9016
0.8978
0.8966
0.8972
Thursday 23 April 2020 (23/04/2020)
0.8937
0.8968
0.8969
0.8931
0.8950
Wednesday 22 April 2020 (22/04/2020)
0.8932
0.8933
0.8973
0.8946
0.8960
Tuesday 21 April 2020 (21/04/2020)
0.8964
0.8930
0.8952
0.8933
0.8943
Monday 20 April 2020 (20/04/2020)
0.8905
0.8966
0.8960
0.8939
0.8950
Friday 17 April 2020 (17/04/2020)
0.8929
0.8914
0.8934
0.8914
0.8924
Thursday 16 April 2020 (16/04/2020)
0.8908
0.8927
0.8938
0.8886
0.8912
Wednesday 15 April 2020 (15/04/2020)
0.8933
0.8908
0.8914
0.8911
0.8913
Tuesday 14 April 2020 (14/04/2020)
0.8880
0.8931
0.8928
0.8900
0.8914
Monday 13 April 2020 (13/04/2020)
0.8849
0.8880
0.8871
0.8855
0.8863
Friday 10 April 2020 (10/04/2020)
0.8856
0.8854
0.8858
0.8845
0.8852
Thursday 9 April 2020 (09/04/2020)
0.8729
0.8854
0.8865
0.8745
0.8805
Wednesday 8 April 2020 (08/04/2020)
0.8624
0.8730
0.8727
0.8672
0.8700
Tuesday 7 April 2020 (07/04/2020)
0.8632
0.8623
0.8655
0.8636
0.8646
Monday 6 April 2020 (06/04/2020)
0.8543
0.8634
0.8593
0.8547
0.8570
Friday 3 April 2020 (03/04/2020)
0.8574
0.8506
0.8550
0.8489
0.8520
Thursday 2 April 2020 (02/04/2020)
0.8619
0.8566
0.8605
0.8589
0.8597
Wednesday 1 April 2020 (01/04/2020)
0.8643
0.8619
0.8654
0.8628
0.8641

March

Tuesday 31 March 2020 (31/03/2020)
0.8744
0.8640
0.8737
0.8710
0.8724
Monday 30 March 2020 (30/03/2020)
0.8677
0.8747
0.8676
0.8673
0.8675
Friday 27 March 2020 (27/03/2020)
0.8536
0.8601
0.8597
0.8558
0.8578
Thursday 26 March 2020 (26/03/2020)
0.8395
0.8535
0.8518
0.8474
0.8496
Wednesday 25 March 2020 (25/03/2020)
0.8620
0.8395
0.8557
0.8541
0.8549
Tuesday 24 March 2020 (24/03/2020)
0.8510
0.8625
0.8575
0.8562
0.8569
Monday 23 March 2020 (23/03/2020)
0.8325
0.8509
0.8478
0.8315
0.8397
Friday 20 March 2020 (20/03/2020)
0.8334
0.8296
0.8264
0.7085
0.7675
Thursday 19 March 2020 (19/03/2020)
0.8382
0.8326
0.8334
0.8174
0.8254
Wednesday 18 March 2020 (18/03/2020)
0.8526
0.8386
0.8503
0.8354
0.8429
Tuesday 17 March 2020 (17/03/2020)
0.8554
0.8531
0.8541
0.8524
0.8533
Monday 16 March 2020 (16/03/2020)
0.8518
0.8549
0.8564
0.8521
0.8543
Friday 13 March 2020 (13/03/2020)
0.8752
0.8500
0.8681
0.8612
0.8647
Thursday 12 March 2020 (12/03/2020)
0.8922
0.8752
0.8881
0.8781
0.8831
Wednesday 11 March 2020 (11/03/2020)
0.8916
0.8923
0.8963
0.8950
0.8957
Tuesday 10 March 2020 (10/03/2020)
0.9017
0.8924
0.8964
0.8933
0.8949
Monday 9 March 2020 (09/03/2020)
0.9010
0.9017
0.9022
0.8698
0.8860
Friday 6 March 2020 (06/03/2020)
0.8861
0.8926
0.8944
0.8908
0.8926
Thursday 5 March 2020 (05/03/2020)
0.8871
0.8859
0.8875
0.8853
0.8864
Wednesday 4 March 2020 (04/03/2020)
0.8809
0.8872
0.8862
0.8837
0.8850
Tuesday 3 March 2020 (03/03/2020)
0.8723
0.8805
0.8802
0.8756
0.8779
Monday 2 March 2020 (02/03/2020)
0.8735
0.8726
0.8730
0.8706
0.8718

February

Friday 28 February 2020 (28/02/2020)
0.8810
0.8722
0.8762
0.8728
0.8745
Thursday 27 February 2020 (27/02/2020)
0.8736
0.8809
0.8767
0.8741
0.8754
Wednesday 26 February 2020 (26/02/2020)
0.8772
0.8736
0.8741
0.8725
0.8733
Tuesday 25 February 2020 (25/02/2020)
0.8785
0.8771
0.8795
0.8773
0.8784
Monday 24 February 2020 (24/02/2020)
0.8754
0.8786
0.8772
0.8755
0.8764
Friday 21 February 2020 (21/02/2020)
0.8769
0.8765
0.8773
0.8753
0.8763
Thursday 20 February 2020 (20/02/2020)
0.8834
0.8770
0.8824
0.8786
0.8805
Wednesday 19 February 2020 (19/02/2020)
0.8873
0.8832
0.8861
0.8831
0.8846
Tuesday 18 February 2020 (18/02/2020)
0.8880
0.8871
0.8871
0.8866
0.8869
Monday 17 February 2020 (17/02/2020)
0.8906
0.8881
0.8899
0.8888
0.8894
Friday 14 February 2020 (14/02/2020)
0.8914
0.8898
0.8904
0.8897
0.8901
Thursday 13 February 2020 (13/02/2020)
0.8898
0.8916
0.8914
0.8911
0.8913
Wednesday 12 February 2020 (12/02/2020)
0.8930
0.8900
0.8929
0.8924
0.8927
Tuesday 11 February 2020 (11/02/2020)
0.8908
0.8929
0.8924
0.8920
0.8922
Monday 10 February 2020 (10/02/2020)
0.8878
0.8909
0.8904
0.8903
0.8904
Friday 7 February 2020 (07/02/2020)
0.8945
0.8890
0.8922
0.8884
0.8903
Thursday 6 February 2020 (06/02/2020)
0.8970
0.8944
0.8960
0.8956
0.8958
Wednesday 5 February 2020 (05/02/2020)
0.8940
0.8969
0.8980
0.8962
0.8971
Tuesday 4 February 2020 (04/02/2020)
0.8894
0.8942
0.8930
0.8910
0.8920
Monday 3 February 2020 (03/02/2020)
0.8862
0.8894
0.8881
0.8859
0.8870

January

Friday 31 January 2020 (31/01/2020)
0.8862
0.8861
0.8876
0.8850
0.8863
Thursday 30 January 2020 (30/01/2020)
0.8912
0.8860
0.8896
0.8868
0.8882
Wednesday 29 January 2020 (29/01/2020)
0.8903
0.8912
0.8914
0.8905
0.8910
Tuesday 28 January 2020 (28/01/2020)
0.8917
0.8904
0.8904
0.8899
0.8902
Monday 27 January 2020 (27/01/2020)
0.8952
0.8917
0.8958
0.8930
0.8944
Friday 24 January 2020 (24/01/2020)
0.8990
0.8973
0.8994
0.8988
0.8991
Thursday 23 January 2020 (23/01/2020)
0.8992
0.8977
0.9006
0.9005
0.9006
Wednesday 22 January 2020 (22/01/2020)
0.8952
0.8992
0.8988
0.8950
0.8969
Tuesday 21 January 2020 (21/01/2020)
0.8970
0.8951
0.8973
0.8957
0.8965
Monday 20 January 2020 (20/01/2020)
0.8991
0.8972
0.8985
0.8963
0.8974
Friday 17 January 2020 (17/01/2020)
0.8996
0.8982
0.9009
0.9002
0.9006
Thursday 16 January 2020 (16/01/2020)
0.9007
0.8997
0.9021
0.8991
0.9006
Wednesday 15 January 2020 (15/01/2020)
0.9010
0.9008
0.9013
0.9005
0.9009
Tuesday 14 January 2020 (14/01/2020)
0.9005
0.9010
0.9023
0.9007
0.9015
Monday 13 January 2020 (13/01/2020)
0.9015
0.9007
0.9015
0.9013
0.9014
Friday 10 January 2020 (10/01/2020)
0.8953
0.8994
0.9006
0.8969
0.8988
Thursday 9 January 2020 (09/01/2020)
0.8963
0.8952
0.8963
0.8952
0.8958
Wednesday 8 January 2020 (08/01/2020)
0.8920
0.8961
0.8938
0.8936
0.8937
Tuesday 7 January 2020 (07/01/2020)
0.8994
0.8920
0.8967
0.8940
0.8954
Monday 6 January 2020 (06/01/2020)
0.9020
0.8991
0.9019
0.8993
0.9006
Friday 3 January 2020 (03/01/2020)
0.9068
0.9017
0.9056
0.9030
0.9043
Thursday 2 January 2020 (02/01/2020)
0.9108
0.9067
0.9100
0.9082
0.9091
Wednesday 1 January 2020 (01/01/2020)
0.9096
0.9107
0.9121
0.9114
0.9118