Australian Dollar-Canadian Dollar History: 2020

Go
Set Alert Set Alert

Daily AUD/CAD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 1.0558, reached on 25/12/2020

The lowest level of 2020 was 0.7085 reached 20/03/2020

The average level of 2020 was 0.9248

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

AUD/CAD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.9802
0.9873
1.0255
0.9813
1.0034
Wednesday 30 December 2020 (30/12/2020)
0.9757
0.9804
0.9820
0.9800
0.9810
Tuesday 29 December 2020 (29/12/2020)
0.9745
0.9755
0.9754
0.9740
0.9747
Monday 28 December 2020 (28/12/2020)
0.9773
0.9745
0.9780
0.9732
0.9756
Friday 25 December 2020 (25/12/2020)
0.9780
0.9735
1.0558
0.9750
1.0154
Thursday 24 December 2020 (24/12/2020)
0.9737
0.9773
0.9768
0.9765
0.9767
Wednesday 23 December 2020 (23/12/2020)
0.9736
0.9737
0.9750
0.9738
0.9744
Tuesday 22 December 2020 (22/12/2020)
0.9737
0.9737
0.9706
0.9706
0.9706
Monday 21 December 2020 (21/12/2020)
0.9719
0.9738
0.9742
0.9692
0.9717
Friday 18 December 2020 (18/12/2020)
0.9695
0.9741
0.9702
0.9643
0.9673
Thursday 17 December 2020 (17/12/2020)
0.9649
0.9694
0.9705
0.9679
0.9692
Wednesday 16 December 2020 (16/12/2020)
0.9596
0.9647
0.9657
0.9613
0.9635
Tuesday 15 December 2020 (15/12/2020)
0.9616
0.9594
0.9609
0.9593
0.9601
Monday 14 December 2020 (14/12/2020)
0.9626
0.9617
0.9646
0.9582
0.9614
Friday 11 December 2020 (11/12/2020)
0.9586
0.9611
0.9654
0.9595
0.9625
Thursday 10 December 2020 (10/12/2020)
0.9535
0.9586
0.9575
0.9539
0.9557
Wednesday 9 December 2020 (09/12/2020)
0.9494
0.9539
0.9544
0.9523
0.9534
Tuesday 8 December 2020 (08/12/2020)
0.9495
0.9496
0.9500
0.9494
0.9497
Monday 7 December 2020 (07/12/2020)
0.9498
0.9495
0.9496
0.9494
0.9495
Friday 4 December 2020 (04/12/2020)
0.9570
0.9493
0.9526
0.9496
0.9511
Thursday 3 December 2020 (03/12/2020)
0.9577
0.9572
0.9590
0.9574
0.9582
Wednesday 2 December 2020 (02/12/2020)
0.9546
0.9579
0.9553
0.9541
0.9547
Tuesday 1 December 2020 (01/12/2020)
0.9561
0.9546
0.9540
0.9536
0.9538

November

Monday 30 November 2020 (30/11/2020)
0.9609
0.9558
0.9587
0.9551
0.9569
Friday 27 November 2020 (27/11/2020)
0.9580
0.9594
0.9607
0.9583
0.9595
Thursday 26 November 2020 (26/11/2020)
0.9575
0.9579
0.9575
0.9568
0.9572
Wednesday 25 November 2020 (25/11/2020)
0.9574
0.9576
0.9559
0.9558
0.9559
Tuesday 24 November 2020 (24/11/2020)
0.9539
0.9575
0.9561
0.9543
0.9552
Monday 23 November 2020 (23/11/2020)
0.9568
0.9539
0.9554
0.9553
0.9554
Friday 20 November 2020 (20/11/2020)
0.9511
0.9554
0.9549
0.9545
0.9547
Thursday 19 November 2020 (19/11/2020)
0.9548
0.9513
0.9536
0.9529
0.9533
Wednesday 18 November 2020 (18/11/2020)
0.9563
0.9553
0.9558
0.9554
0.9556
Tuesday 17 November 2020 (17/11/2020)
0.9570
0.9562
0.9578
0.9561
0.9570
Monday 16 November 2020 (16/11/2020)
0.9567
0.9573
0.9569
0.9558
0.9564
Friday 13 November 2020 (13/11/2020)
0.9512
0.9541
0.9544
0.9506
0.9525
Thursday 12 November 2020 (12/11/2020)
0.9512
0.9510
0.9516
0.9508
0.9512
Wednesday 11 November 2020 (11/11/2020)
0.9489
0.9514
0.9511
0.9499
0.9505
Tuesday 10 November 2020 (10/11/2020)
0.9469
0.9489
0.9477
0.9475
0.9476
Monday 9 November 2020 (09/11/2020)
0.9489
0.9467
0.9492
0.9472
0.9482
Friday 6 November 2020 (06/11/2020)
0.9498
0.9383
0.9483
0.9416
0.9450
Thursday 5 November 2020 (05/11/2020)
0.9423
0.9501
0.9479
0.9449
0.9464
Wednesday 4 November 2020 (04/11/2020)
0.9426
0.9425
0.9406
0.9381
0.9394
Tuesday 3 November 2020 (03/11/2020)
0.9325
0.9430
0.9359
0.9222
0.9291
Monday 2 November 2020 (02/11/2020)
0.9368
0.9325
0.9364
0.9330
0.9347

October

Friday 30 October 2020 (30/10/2020)
0.9371
0.9359
0.9378
0.9359
0.9369
Thursday 29 October 2020 (29/10/2020)
0.9390
0.9373
0.9381
0.9356
0.9369
Wednesday 28 October 2020 (28/10/2020)
0.9393
0.9390
0.9416
0.9394
0.9405
Tuesday 27 October 2020 (27/10/2020)
0.9399
0.9396
0.9415
0.9391
0.9403
Monday 26 October 2020 (26/10/2020)
0.9376
0.9398
0.9436
0.9401
0.9419
Friday 23 October 2020 (23/10/2020)
0.9363
0.9374
0.9367
0.9342
0.9355
Thursday 22 October 2020 (22/10/2020)
0.9345
0.9362
0.9358
0.9339
0.9349
Wednesday 21 October 2020 (21/10/2020)
0.9250
0.9347
0.9345
0.9269
0.9307
Tuesday 20 October 2020 (20/10/2020)
0.9304
0.9251
0.9282
0.9274
0.9278
Monday 19 October 2020 (19/10/2020)
0.9350
0.9303
0.9360
0.9335
0.9348
Friday 16 October 2020 (16/10/2020)
0.9374
0.9319
0.9358
0.9330
0.9344
Thursday 15 October 2020 (15/10/2020)
0.9392
0.9375
0.9375
0.9346
0.9361
Wednesday 14 October 2020 (14/10/2020)
0.9414
0.9392
0.9411
0.9405
0.9408
Tuesday 13 October 2020 (13/10/2020)
0.9452
0.9413
0.9421
0.9405
0.9413
Monday 12 October 2020 (12/10/2020)
0.9484
0.9453
0.9480
0.9449
0.9465
Friday 9 October 2020 (09/10/2020)
0.9466
0.9572
0.9531
0.9352
0.9442
Thursday 8 October 2020 (08/10/2020)
0.9462
0.9466
0.9510
0.9475
0.9493
Wednesday 7 October 2020 (07/10/2020)
0.9470
0.9463
0.9479
0.9479
0.9479
Tuesday 6 October 2020 (06/10/2020)
0.9537
0.9471
0.9492
0.9370
0.9431
Monday 5 October 2020 (05/10/2020)
0.9536
0.9536
0.9526
0.9523
0.9525
Friday 2 October 2020 (02/10/2020)
0.9540
0.9525
0.9527
0.9518
0.9523
Thursday 1 October 2020 (01/10/2020)
0.9530
0.9539
0.9554
0.9552
0.9553

September

Wednesday 30 September 2020 (30/09/2020)
0.9564
0.9539
0.9571
0.9541
0.9556
Tuesday 29 September 2020 (29/09/2020)
0.9477
0.9561
0.9553
0.9498
0.9526
Monday 28 September 2020 (28/09/2020)
0.9420
0.9476
0.9447
0.9444
0.9446
Friday 25 September 2020 (25/09/2020)
0.9419
0.9407
0.9419
0.9417
0.9418
Thursday 24 September 2020 (24/09/2020)
0.9459
0.9420
0.9415
0.9341
0.9378
Wednesday 23 September 2020 (23/09/2020)
0.9538
0.9463
0.9517
0.9476
0.9497
Tuesday 22 September 2020 (22/09/2020)
0.9616
0.9540
0.9596
0.9560
0.9578
Monday 21 September 2020 (21/09/2020)
0.9628
0.9616
0.9627
0.9621
0.9624
Friday 18 September 2020 (18/09/2020)
0.9618
0.9625
0.9643
0.9614
0.9629
Thursday 17 September 2020 (17/09/2020)
0.9618
0.9619
0.9626
0.9615
0.9621
Wednesday 16 September 2020 (16/09/2020)
0.9626
0.9616
0.9647
0.9635
0.9641
Tuesday 15 September 2020 (15/09/2020)
0.9598
0.9627
0.9629
0.9626
0.9628
Monday 14 September 2020 (14/09/2020)
0.9599
0.9598
0.9600
0.9596
0.9598
Friday 11 September 2020 (11/09/2020)
0.9579
0.9606
0.9607
0.9603
0.9605
Wednesday 9 September 2020 (09/09/2020)
0.9545
0.9570
0.9569
0.9547
0.9558
Tuesday 8 September 2020 (08/09/2020)
0.9534
0.9544
0.9540
0.9538
0.9539
Monday 7 September 2020 (07/09/2020)
0.9520
0.9533
0.9531
0.9531
0.9531
Friday 4 September 2020 (04/09/2020)
0.9531
0.9513
0.9538
0.9486
0.9512
Thursday 3 September 2020 (03/09/2020)
0.9559
0.9530
0.9553
0.9537
0.9545
Wednesday 2 September 2020 (02/09/2020)
0.9630
0.9562
0.9602
0.9576
0.9589
Tuesday 1 September 2020 (01/09/2020)
0.9621
0.9629
0.9699
0.9613
0.9656

August

Monday 31 August 2020 (31/08/2020)
0.9642
0.9620
0.9644
0.9624
0.9634
Friday 28 August 2020 (28/08/2020)
0.9541
0.9652
0.9609
0.9572
0.9591
Thursday 27 August 2020 (27/08/2020)
0.9520
0.9541
0.9546
0.9532
0.9539
Wednesday 26 August 2020 (26/08/2020)
0.9477
0.9517
0.9503
0.9487
0.9495
Tuesday 25 August 2020 (25/08/2020)
0.9477
0.9477
0.9483
0.9477
0.9480
Monday 24 August 2020 (24/08/2020)
0.9437
0.9476
0.9496
0.9456
0.9476
Friday 21 August 2020 (21/08/2020)
0.9490
0.9420
0.9478
0.9445
0.9462
Thursday 20 August 2020 (20/08/2020)
0.9495
0.9489
0.9487
0.9480
0.9484
Wednesday 19 August 2020 (19/08/2020)
0.9546
0.9494
0.9535
0.9494
0.9515
Tuesday 18 August 2020 (18/08/2020)
0.9539
0.9545
0.9536
0.9534
0.9535
Monday 17 August 2020 (17/08/2020)
0.9533
0.9540
0.9532
0.9513
0.9523
Friday 14 August 2020 (14/08/2020)
0.9451
0.9515
0.9478
0.9462
0.9470
Thursday 13 August 2020 (13/08/2020)
0.9489
0.9450
0.9485
0.9474
0.9480
Wednesday 12 August 2020 (12/08/2020)
0.9512
0.9488
0.9489
0.9458
0.9474
Tuesday 11 August 2020 (11/08/2020)
0.9557
0.9511
0.9538
0.9513
0.9526
Monday 10 August 2020 (10/08/2020)
0.9582
0.9555
0.9568
0.9547
0.9558
Friday 7 August 2020 (07/08/2020)
0.9632
0.9586
0.9604
0.9597
0.9601
Thursday 6 August 2020 (06/08/2020)
0.9550
0.9631
0.9603
0.9549
0.9576
Wednesday 5 August 2020 (05/08/2020)
0.9541
0.9549
0.9562
0.9552
0.9557
Tuesday 4 August 2020 (04/08/2020)
0.9532
0.9542
0.9636
0.9532
0.9584
Monday 3 August 2020 (03/08/2020)
0.9575
0.9533
0.9557
0.9536
0.9547

July

Friday 31 July 2020 (31/07/2020)
0.9661
0.9581
0.9633
0.9628
0.9631
Thursday 30 July 2020 (30/07/2020)
0.9571
0.9662
0.9602
0.9579
0.9591
Wednesday 29 July 2020 (29/07/2020)
0.9579
0.9569
0.9589
0.9580
0.9585
Tuesday 28 July 2020 (28/07/2020)
0.9548
0.9578
0.9589
0.9557
0.9573
Monday 27 July 2020 (27/07/2020)
0.9524
0.9547
0.9558
0.9554
0.9556
Friday 24 July 2020 (24/07/2020)
0.9515
0.9526
0.9526
0.9526
0.9526
Thursday 23 July 2020 (23/07/2020)
0.9576
0.9515
0.9558
0.9513
0.9536
Wednesday 22 July 2020 (22/07/2020)
0.9599
0.9578
0.9623
0.9587
0.9605
Tuesday 21 July 2020 (21/07/2020)
0.9500
0.9598
0.9575
0.9503
0.9539
Monday 20 July 2020 (20/07/2020)
0.9504
0.9498
0.9491
0.9488
0.9490
Friday 17 July 2020 (17/07/2020)
0.9469
0.9496
0.9480
0.9471
0.9476
Thursday 16 July 2020 (16/07/2020)
0.9464
0.9470
0.9479
0.9446
0.9463
Wednesday 15 July 2020 (15/07/2020)
0.9503
0.9468
0.9524
0.9467
0.9496
Tuesday 14 July 2020 (14/07/2020)
0.9442
0.9503
0.9473
0.9447
0.9460
Monday 13 July 2020 (13/07/2020)
0.9451
0.9441
0.9448
0.9444
0.9446
Friday 10 July 2020 (10/07/2020)
0.9454
0.9446
0.9454
0.9444
0.9449
Thursday 9 July 2020 (09/07/2020)
0.9444
0.9451
0.9453
0.9440
0.9447
Wednesday 8 July 2020 (08/07/2020)
0.9445
0.9444
0.9448
0.9438
0.9443
Tuesday 7 July 2020 (07/07/2020)
0.9443
0.9443
0.9460
0.9457
0.9459
Monday 6 July 2020 (06/07/2020)
0.9415
0.9446
0.9434
0.9430
0.9432
Friday 3 July 2020 (03/07/2020)
0.9390
0.9406
0.9397
0.9124
0.9261
Thursday 2 July 2020 (02/07/2020)
0.9394
0.9389
0.9411
0.9409
0.9410
Wednesday 1 July 2020 (01/07/2020)
0.9366
0.9394
0.9394
0.9366
0.9380

June

Tuesday 30 June 2020 (30/06/2020)
0.9386
0.9367
0.9384
0.9382
0.9383
Monday 29 June 2020 (29/06/2020)
0.9386
0.9385
0.9431
0.9395
0.9413
Friday 26 June 2020 (26/06/2020)
0.9395
0.9397
0.9381
0.9376
0.9379
Thursday 25 June 2020 (25/06/2020)
0.9355
0.9393
0.9395
0.9373
0.9384
Wednesday 24 June 2020 (24/06/2020)
0.9403
0.9355
0.9452
0.9381
0.9417
Tuesday 23 June 2020 (23/06/2020)
0.9358
0.9400
0.9389
0.9360
0.9375
Monday 22 June 2020 (22/06/2020)
0.9290
0.9358
0.9342
0.9328
0.9335
Friday 19 June 2020 (19/06/2020)
0.9321
0.9300
0.9334
0.9325
0.9330
Thursday 18 June 2020 (18/06/2020)
0.9337
0.9320
0.9312
0.9311
0.9312
Wednesday 17 June 2020 (17/06/2020)
0.9331
0.9337
0.9357
0.9309
0.9333
Tuesday 16 June 2020 (16/06/2020)
0.9421
0.9331
0.9373
0.9347
0.9360
Monday 15 June 2020 (15/06/2020)
0.9309
0.9415
0.9380
0.9302
0.9341
Friday 12 June 2020 (12/06/2020)
0.9315
0.9335
0.9319
0.9299
0.9309
Thursday 11 June 2020 (11/06/2020)
0.9355
0.9316
0.9356
0.9315
0.9336
Wednesday 10 June 2020 (10/06/2020)
0.9316
0.9357
0.9402
0.9349
0.9376
Tuesday 9 June 2020 (09/06/2020)
0.9392
0.9314
0.9391
0.9339
0.9365
Monday 8 June 2020 (08/06/2020)
0.9379
0.9392
0.9354
0.9353
0.9354
Friday 5 June 2020 (05/06/2020)
0.9369
0.9352
0.9385
0.9363
0.9374
Thursday 4 June 2020 (04/06/2020)
0.9349
0.9370
0.9366
0.9344
0.9355
Wednesday 3 June 2020 (03/06/2020)
0.9341
0.9349
0.9389
0.9316
0.9353
Tuesday 2 June 2020 (02/06/2020)
0.9216
0.9342
0.9303
0.9217
0.9260
Monday 1 June 2020 (01/06/2020)
0.9174
0.9215
0.9238
0.9184
0.9211

May

Friday 29 May 2020 (29/05/2020)
0.9139
0.9183
0.9175
0.9172
0.9174
Thursday 28 May 2020 (28/05/2020)
0.9109
0.9137
0.9124
0.9118
0.9121
Wednesday 27 May 2020 (27/05/2020)
0.9161
0.9107
0.9131
0.9128
0.9130
Tuesday 26 May 2020 (26/05/2020)
0.9149
0.9161
0.9182
0.9177
0.9180
Monday 25 May 2020 (25/05/2020)
0.9155
0.9148
0.9151
0.9140
0.9146
Friday 22 May 2020 (22/05/2020)
0.9159
0.9155
0.9147
0.9134
0.9141
Thursday 21 May 2020 (21/05/2020)
0.9167
0.9156
0.9155
0.9151
0.9153
Wednesday 20 May 2020 (20/05/2020)
0.9117
0.9166
0.9169
0.9116
0.9143
Tuesday 19 May 2020 (19/05/2020)
0.9094
0.9113
0.9114
0.9110
0.9112
Monday 18 May 2020 (18/05/2020)
0.9057
0.9093
0.9101
0.9081
0.9091
Friday 15 May 2020 (15/05/2020)
0.9081
0.9052
0.9063
0.9051
0.9057
Thursday 14 May 2020 (14/05/2020)
0.9095
0.9078
0.9079
0.9075
0.9077
Wednesday 13 May 2020 (13/05/2020)
0.9087
0.9094
0.9102
0.9099
0.9101
Tuesday 12 May 2020 (12/05/2020)
0.9092
0.9090
0.9114
0.9053
0.9084
Monday 11 May 2020 (11/05/2020)
0.9101
0.9092
0.9083
0.9080
0.9082
Friday 8 May 2020 (08/05/2020)
0.9085
0.8991
0.9107
0.9006
0.9057
Thursday 7 May 2020 (07/05/2020)
0.9053
0.9084
0.9075
0.9070
0.9073
Wednesday 6 May 2020 (06/05/2020)
0.9034
0.9051
0.9051
0.9036
0.9044
Tuesday 5 May 2020 (05/05/2020)
0.9051
0.9034
0.9057
0.9048
0.9053
Monday 4 May 2020 (04/05/2020)
0.9014
0.9050
0.9048
0.9021
0.9035
Friday 1 May 2020 (01/05/2020)
0.9063
0.8958
0.9061
0.8972
0.9017

April

Thursday 30 April 2020 (30/04/2020)
0.9093
0.9063
0.9089
0.9060
0.9075
Wednesday 29 April 2020 (29/04/2020)
0.9093
0.9094
0.9104
0.9098
0.9101
Tuesday 28 April 2020 (28/04/2020)
0.9053
0.9092
0.9068
0.9067
0.9068
Monday 27 April 2020 (27/04/2020)
0.9025
0.9052
0.9068
0.9054
0.9061
Friday 24 April 2020 (24/04/2020)
0.8968
0.9016
0.8978
0.8966
0.8972
Thursday 23 April 2020 (23/04/2020)
0.8937
0.8968
0.8969
0.8931
0.8950
Wednesday 22 April 2020 (22/04/2020)
0.8932
0.8933
0.8973
0.8946
0.8960
Tuesday 21 April 2020 (21/04/2020)
0.8964
0.8930
0.8952
0.8933
0.8943
Monday 20 April 2020 (20/04/2020)
0.8905
0.8966
0.8960
0.8939
0.8950
Friday 17 April 2020 (17/04/2020)
0.8929
0.8914
0.8934
0.8914
0.8924
Thursday 16 April 2020 (16/04/2020)
0.8908
0.8927
0.8938
0.8886
0.8912
Wednesday 15 April 2020 (15/04/2020)
0.8933
0.8908
0.8914
0.8911
0.8913
Tuesday 14 April 2020 (14/04/2020)
0.8880
0.8931
0.8928
0.8900
0.8914
Monday 13 April 2020 (13/04/2020)
0.8849
0.8880
0.8871
0.8855
0.8863
Friday 10 April 2020 (10/04/2020)
0.8856
0.8854
0.8858
0.8845
0.8852
Thursday 9 April 2020 (09/04/2020)
0.8729
0.8854
0.8865
0.8745
0.8805
Wednesday 8 April 2020 (08/04/2020)
0.8624
0.8730
0.8727
0.8672
0.8700
Tuesday 7 April 2020 (07/04/2020)
0.8632
0.8623
0.8655
0.8636
0.8646
Monday 6 April 2020 (06/04/2020)
0.8543
0.8634
0.8593
0.8547
0.8570
Friday 3 April 2020 (03/04/2020)
0.8574
0.8506
0.8550
0.8489
0.8520
Thursday 2 April 2020 (02/04/2020)
0.8619
0.8566
0.8605
0.8589
0.8597
Wednesday 1 April 2020 (01/04/2020)
0.8643
0.8619
0.8654
0.8628
0.8641

March

Tuesday 31 March 2020 (31/03/2020)
0.8744
0.8640
0.8737
0.8710
0.8724
Monday 30 March 2020 (30/03/2020)
0.8677
0.8747
0.8676
0.8673
0.8675
Friday 27 March 2020 (27/03/2020)
0.8536
0.8601
0.8597
0.8558
0.8578
Thursday 26 March 2020 (26/03/2020)
0.8395
0.8535
0.8518
0.8474
0.8496
Wednesday 25 March 2020 (25/03/2020)
0.8620
0.8395
0.8557
0.8541
0.8549
Tuesday 24 March 2020 (24/03/2020)
0.8510
0.8625
0.8575
0.8562
0.8569
Monday 23 March 2020 (23/03/2020)
0.8325
0.8509
0.8478
0.8315
0.8397
Friday 20 March 2020 (20/03/2020)
0.8334
0.8296
0.8264
0.7085
0.7675
Thursday 19 March 2020 (19/03/2020)
0.8382
0.8326
0.8334
0.8174
0.8254
Wednesday 18 March 2020 (18/03/2020)
0.8526
0.8386
0.8503
0.8354
0.8429
Tuesday 17 March 2020 (17/03/2020)
0.8554
0.8531
0.8541
0.8524
0.8533
Monday 16 March 2020 (16/03/2020)
0.8518
0.8549
0.8564
0.8521
0.8543
Friday 13 March 2020 (13/03/2020)
0.8752
0.8500
0.8681
0.8612
0.8647
Thursday 12 March 2020 (12/03/2020)
0.8922
0.8752
0.8881
0.8781
0.8831
Wednesday 11 March 2020 (11/03/2020)
0.8916
0.8923
0.8963
0.8950
0.8957
Tuesday 10 March 2020 (10/03/2020)
0.9017
0.8924
0.8964
0.8933
0.8949
Monday 9 March 2020 (09/03/2020)
0.9010
0.9017
0.9022
0.8698
0.8860
Friday 6 March 2020 (06/03/2020)
0.8861
0.8926
0.8944
0.8908
0.8926
Thursday 5 March 2020 (05/03/2020)
0.8871
0.8859
0.8875
0.8853
0.8864
Wednesday 4 March 2020 (04/03/2020)
0.8809
0.8872
0.8862
0.8837
0.8850
Tuesday 3 March 2020 (03/03/2020)
0.8723
0.8805
0.8802
0.8756
0.8779
Monday 2 March 2020 (02/03/2020)
0.8735
0.8726
0.8730
0.8706
0.8718

February

Friday 28 February 2020 (28/02/2020)
0.8810
0.8722
0.8762
0.8728
0.8745
Thursday 27 February 2020 (27/02/2020)
0.8736
0.8809
0.8767
0.8741
0.8754
Wednesday 26 February 2020 (26/02/2020)
0.8772
0.8736
0.8741
0.8725
0.8733
Tuesday 25 February 2020 (25/02/2020)
0.8785
0.8771
0.8795
0.8773
0.8784
Monday 24 February 2020 (24/02/2020)
0.8754
0.8786
0.8772
0.8755
0.8764
Friday 21 February 2020 (21/02/2020)
0.8769
0.8765
0.8773
0.8753
0.8763
Thursday 20 February 2020 (20/02/2020)
0.8834
0.8770
0.8824
0.8786
0.8805
Wednesday 19 February 2020 (19/02/2020)
0.8873
0.8832
0.8861
0.8831
0.8846
Tuesday 18 February 2020 (18/02/2020)
0.8880
0.8871
0.8871
0.8866
0.8869
Monday 17 February 2020 (17/02/2020)
0.8906
0.8881
0.8899
0.8888
0.8894
Friday 14 February 2020 (14/02/2020)
0.8914
0.8898
0.8904
0.8897
0.8901
Thursday 13 February 2020 (13/02/2020)
0.8898
0.8916
0.8914
0.8911
0.8913
Wednesday 12 February 2020 (12/02/2020)
0.8930
0.8900
0.8929
0.8924
0.8927
Tuesday 11 February 2020 (11/02/2020)
0.8908
0.8929
0.8924
0.8920
0.8922
Monday 10 February 2020 (10/02/2020)
0.8878
0.8909
0.8904
0.8903
0.8904
Friday 7 February 2020 (07/02/2020)
0.8945
0.8890
0.8922
0.8884
0.8903
Thursday 6 February 2020 (06/02/2020)
0.8970
0.8944
0.8960
0.8956
0.8958
Wednesday 5 February 2020 (05/02/2020)
0.8940
0.8969
0.8980
0.8962
0.8971
Tuesday 4 February 2020 (04/02/2020)
0.8894
0.8942
0.8930
0.8910
0.8920
Monday 3 February 2020 (03/02/2020)
0.8862
0.8894
0.8881
0.8859
0.8870

January

Friday 31 January 2020 (31/01/2020)
0.8862
0.8861
0.8876
0.8850
0.8863
Thursday 30 January 2020 (30/01/2020)
0.8912
0.8860
0.8896
0.8868
0.8882
Wednesday 29 January 2020 (29/01/2020)
0.8903
0.8912
0.8914
0.8905
0.8910
Tuesday 28 January 2020 (28/01/2020)
0.8917
0.8904
0.8904
0.8899
0.8902
Monday 27 January 2020 (27/01/2020)
0.8952
0.8917
0.8958
0.8930
0.8944
Friday 24 January 2020 (24/01/2020)
0.8990
0.8973
0.8994
0.8988
0.8991
Thursday 23 January 2020 (23/01/2020)
0.8992
0.8977
0.9006
0.9005
0.9006
Wednesday 22 January 2020 (22/01/2020)
0.8952
0.8992
0.8988
0.8950
0.8969
Tuesday 21 January 2020 (21/01/2020)
0.8970
0.8951
0.8973
0.8957
0.8965
Monday 20 January 2020 (20/01/2020)
0.8991
0.8972
0.8985
0.8963
0.8974
Friday 17 January 2020 (17/01/2020)
0.8996
0.8982
0.9009
0.9002
0.9006
Thursday 16 January 2020 (16/01/2020)
0.9007
0.8997
0.9021
0.8991
0.9006
Wednesday 15 January 2020 (15/01/2020)
0.9010
0.9008
0.9013
0.9005
0.9009
Tuesday 14 January 2020 (14/01/2020)
0.9005
0.9010
0.9023
0.9007
0.9015
Monday 13 January 2020 (13/01/2020)
0.9015
0.9007
0.9015
0.9013
0.9014
Friday 10 January 2020 (10/01/2020)
0.8953
0.8994
0.9006
0.8969
0.8988
Thursday 9 January 2020 (09/01/2020)
0.8963
0.8952
0.8963
0.8952
0.8958
Wednesday 8 January 2020 (08/01/2020)
0.8920
0.8961
0.8938
0.8936
0.8937
Tuesday 7 January 2020 (07/01/2020)
0.8994
0.8920
0.8967
0.8940
0.8954
Monday 6 January 2020 (06/01/2020)
0.9020
0.8991
0.9019
0.8993
0.9006
Friday 3 January 2020 (03/01/2020)
0.9068
0.9017
0.9056
0.9030
0.9043
Thursday 2 January 2020 (02/01/2020)
0.9108
0.9067
0.9100
0.9082
0.9091
Wednesday 1 January 2020 (01/01/2020)
0.9096
0.9107
0.9121
0.9114
0.9118