Australian Dollar-Canadian Dollar History: 2019

Go
Set Alert Set Alert

Daily AUD/CAD rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 0.9602, reached on 01/01/2019

The lowest level of 2019 was 0.8847 reached 31/12/2019

The average level of 2019 was 0.9223

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

AUD/CAD Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.9145
0.9107
0.9110
0.8847
0.8979
Monday 30 December 2019 (30/12/2019)
0.9130
0.9143
0.9147
0.9101
0.9124
Friday 27 December 2019 (27/12/2019)
0.9108
0.9133
0.9124
0.9110
0.9117
Thursday 26 December 2019 (26/12/2019)
0.9110
0.9106
0.9111
0.9085
0.9098
Wednesday 25 December 2019 (25/12/2019)
0.9104
0.9108
0.9119
0.8997
0.9058
Tuesday 24 December 2019 (24/12/2019)
0.9105
0.9110
0.9116
0.9109
0.9113
Monday 23 December 2019 (23/12/2019)
0.9077
0.9106
0.9086
0.9061
0.9074
Friday 20 December 2019 (20/12/2019)
0.9043
0.9081
0.9094
0.9060
0.9077
Thursday 19 December 2019 (19/12/2019)
0.8991
0.9041
0.9034
0.9019
0.9027
Wednesday 18 December 2019 (18/12/2019)
0.9016
0.8989
0.9012
0.8995
0.9004
Tuesday 17 December 2019 (17/12/2019)
0.9050
0.9015
0.9040
0.9006
0.9023
Monday 16 December 2019 (16/12/2019)
0.9066
0.9046
0.9050
0.9042
0.9046
Friday 13 December 2019 (13/12/2019)
0.9110
0.9060
0.9108
0.9084
0.9096
Thursday 12 December 2019 (12/12/2019)
0.9050
0.9109
0.9124
0.9085
0.9105
Wednesday 11 December 2019 (11/12/2019)
0.9014
0.9050
0.9049
0.9038
0.9044
Tuesday 10 December 2019 (10/12/2019)
0.9036
0.9015
0.9020
0.9017
0.9019
Monday 9 December 2019 (09/12/2019)
0.9058
0.9037
0.9049
0.9042
0.9046
Friday 6 December 2019 (06/12/2019)
0.9004
0.9065
0.9048
0.9019
0.9034
Thursday 5 December 2019 (05/12/2019)
0.9035
0.9004
0.9034
0.8999
0.9017
Wednesday 4 December 2019 (04/12/2019)
0.9104
0.9037
0.9100
0.9078
0.9089
Tuesday 3 December 2019 (03/12/2019)
0.9071
0.9104
0.9105
0.9104
0.9105
Monday 2 December 2019 (02/12/2019)
0.8987
0.9071
0.9044
0.9022
0.9033

November

Friday 29 November 2019 (29/11/2019)
0.8988
0.8980
0.9007
0.8981
0.8994
Thursday 28 November 2019 (28/11/2019)
0.8992
0.8987
0.8993
0.8992
0.8993
Wednesday 27 November 2019 (27/11/2019)
0.9007
0.8991
0.8996
0.8985
0.8991
Tuesday 26 November 2019 (26/11/2019)
0.9016
0.9005
0.9018
0.9009
0.9014
Monday 25 November 2019 (25/11/2019)
0.9031
0.9014
0.9034
0.9016
0.9025
Friday 22 November 2019 (22/11/2019)
0.9016
0.9026
0.9025
0.9016
0.9021
Thursday 21 November 2019 (21/11/2019)
0.9044
0.9014
0.9061
0.9015
0.9038
Wednesday 20 November 2019 (20/11/2019)
0.9058
0.9044
0.9053
0.9052
0.9053
Tuesday 19 November 2019 (19/11/2019)
0.8984
0.9058
0.9027
0.8993
0.9010
Monday 18 November 2019 (18/11/2019)
0.9012
0.8988
0.9017
0.9004
0.9011
Friday 15 November 2019 (15/11/2019)
0.8993
0.9015
0.9018
0.9004
0.9011
Thursday 14 November 2019 (14/11/2019)
0.9064
0.8994
0.9050
0.8983
0.9017
Wednesday 13 November 2019 (13/11/2019)
0.9056
0.9061
0.9058
0.9055
0.9057
Tuesday 12 November 2019 (12/11/2019)
0.9062
0.9055
0.9062
0.9055
0.9059
Monday 11 November 2019 (11/11/2019)
0.9070
0.9063
0.9070
0.9066
0.9068
Friday 8 November 2019 (08/11/2019)
0.9089
0.9072
0.9128
0.9069
0.9099
Thursday 7 November 2019 (07/11/2019)
0.9070
0.9089
0.9089
0.9061
0.9075
Wednesday 6 November 2019 (06/11/2019)
0.9063
0.9070
0.9078
0.9078
0.9078
Tuesday 5 November 2019 (05/11/2019)
0.9060
0.9062
0.9084
0.9055
0.9070
Monday 4 November 2019 (04/11/2019)
0.9088
0.9061
0.9078
0.9065
0.9072
Friday 1 November 2019 (01/11/2019)
0.9078
0.9059
0.9099
0.9084
0.9092

October

Thursday 31 October 2019 (31/10/2019)
0.9082
0.9076
0.9106
0.9081
0.9094
Wednesday 30 October 2019 (30/10/2019)
0.8978
0.9081
0.9042
0.9011
0.9027
Tuesday 29 October 2019 (29/10/2019)
0.8929
0.8975
0.8974
0.8944
0.8959
Monday 28 October 2019 (28/10/2019)
0.8914
0.8929
0.8916
0.8914
0.8915
Friday 25 October 2019 (25/10/2019)
0.8909
0.8907
0.8918
0.8914
0.8916
Thursday 24 October 2019 (24/10/2019)
0.8956
0.8909
0.8946
0.8914
0.8930
Wednesday 23 October 2019 (23/10/2019)
0.8984
0.8957
0.8969
0.8957
0.8963
Tuesday 22 October 2019 (22/10/2019)
0.8993
0.8983
0.8986
0.8978
0.8982
Monday 21 October 2019 (21/10/2019)
0.8993
0.8992
0.9012
0.9006
0.9009
Friday 18 October 2019 (18/10/2019)
0.8965
0.8998
0.9001
0.8986
0.8994
Thursday 17 October 2019 (17/10/2019)
0.8919
0.8965
0.8988
0.8983
0.8986
Wednesday 16 October 2019 (16/10/2019)
0.8917
0.8920
0.8912
0.8901
0.8907
Tuesday 15 October 2019 (15/10/2019)
0.8959
0.8916
0.8972
0.8927
0.8950
Monday 14 October 2019 (14/10/2019)
0.8973
0.8961
0.8939
0.8930
0.8935
Friday 11 October 2019 (11/10/2019)
0.8985
0.8969
0.9011
0.8999
0.9005
Thursday 10 October 2019 (10/10/2019)
0.8958
0.8987
0.8991
0.8989
0.8990
Wednesday 9 October 2019 (09/10/2019)
0.8963
0.8959
0.8973
0.8971
0.8972
Tuesday 8 October 2019 (08/10/2019)
0.8957
0.8963
0.8970
0.8956
0.8963
Monday 7 October 2019 (07/10/2019)
0.9000
0.8957
0.8973
0.8972
0.8973
Friday 4 October 2019 (04/10/2019)
0.8996
0.9010
0.9007
0.9001
0.9004
Thursday 3 October 2019 (03/10/2019)
0.8941
0.8995
0.8983
0.8944
0.8964
Wednesday 2 October 2019 (02/10/2019)
0.8867
0.8942
0.8915
0.8862
0.8889
Tuesday 1 October 2019 (01/10/2019)
0.8940
0.8867
0.8918
0.8883
0.8901

September

Monday 30 September 2019 (30/09/2019)
0.8950
0.8940
0.8951
0.8932
0.8942
Friday 27 September 2019 (27/09/2019)
0.8960
0.8959
0.8958
0.8957
0.8958
Thursday 26 September 2019 (26/09/2019)
0.8953
0.8961
0.8955
0.8955
0.8955
Wednesday 25 September 2019 (25/09/2019)
0.9001
0.8953
0.8993
0.8946
0.8970
Tuesday 24 September 2019 (24/09/2019)
0.8983
0.9000
0.9006
0.9002
0.9004
Monday 23 September 2019 (23/09/2019)
0.8981
0.8984
0.8989
0.8985
0.8987
Friday 20 September 2019 (20/09/2019)
0.9005
0.8976
0.9025
0.9002
0.9014
Thursday 19 September 2019 (19/09/2019)
0.9074
0.9003
0.9036
0.9017
0.9027
Wednesday 18 September 2019 (18/09/2019)
0.9092
0.9076
0.9074
0.9067
0.9071
Tuesday 17 September 2019 (17/09/2019)
0.9085
0.9092
0.9094
0.9073
0.9084
Monday 16 September 2019 (16/09/2019)
0.9090
0.9086
0.9104
0.9093
0.9099
Friday 13 September 2019 (13/09/2019)
0.9066
0.9069
0.9131
0.9080
0.9106
Thursday 12 September 2019 (12/09/2019)
0.9064
0.9065
0.9074
0.9073
0.9074
Wednesday 11 September 2019 (11/09/2019)
0.9016
0.9064
0.9040
0.9039
0.9040
Tuesday 10 September 2019 (10/09/2019)
0.9039
0.9016
0.9036
0.9025
0.9031
Monday 9 September 2019 (09/09/2019)
0.9017
0.9040
0.9038
0.9025
0.9032
Friday 6 September 2019 (06/09/2019)
0.9012
0.8929
0.9013
0.8932
0.8973
Thursday 5 September 2019 (05/09/2019)
0.8990
0.9012
0.9021
0.9002
0.9012
Wednesday 4 September 2019 (04/09/2019)
0.9023
0.8989
0.9030
0.9023
0.9027
Tuesday 3 September 2019 (03/09/2019)
0.8951
0.9020
0.8970
0.8968
0.8969
Monday 2 September 2019 (02/09/2019)
0.8958
0.8948
0.8959
0.8955
0.8957

August

Friday 30 August 2019 (30/08/2019)
0.8948
0.8951
0.8956
0.8941
0.8949
Thursday 29 August 2019 (29/08/2019)
0.8969
0.8947
0.8963
0.8945
0.8954
Wednesday 28 August 2019 (28/08/2019)
0.8974
0.8969
0.8979
0.8962
0.8971
Tuesday 27 August 2019 (27/08/2019)
0.8971
0.8973
0.8971
0.8966
0.8969
Monday 26 August 2019 (26/08/2019)
0.8931
0.8971
0.8979
0.8944
0.8962
Friday 23 August 2019 (23/08/2019)
0.8983
0.8890
0.8984
0.8958
0.8971
Thursday 22 August 2019 (22/08/2019)
0.9017
0.8980
0.9010
0.8984
0.8997
Wednesday 21 August 2019 (21/08/2019)
0.9022
0.9014
0.9022
0.9016
0.9019
Tuesday 20 August 2019 (20/08/2019)
0.9002
0.9022
0.9036
0.9031
0.9034
Monday 19 August 2019 (19/08/2019)
0.9004
0.9003
0.9014
0.8984
0.8999
Friday 16 August 2019 (16/08/2019)
0.9020
0.8990
0.9036
0.9019
0.9028
Thursday 15 August 2019 (15/08/2019)
0.8990
0.9020
0.9023
0.9020
0.9022
Wednesday 14 August 2019 (14/08/2019)
0.8981
0.8991
0.8992
0.8975
0.8984
Tuesday 13 August 2019 (13/08/2019)
0.8941
0.8983
0.8997
0.8975
0.8986
Monday 12 August 2019 (12/08/2019)
0.8959
0.8941
0.8966
0.8938
0.8952
Friday 9 August 2019 (09/08/2019)
0.9010
0.8883
0.8989
0.8898
0.8944
Thursday 8 August 2019 (08/08/2019)
0.8996
0.9010
0.8996
0.8996
0.8996
Wednesday 7 August 2019 (07/08/2019)
0.8982
0.8996
0.8986
0.8916
0.8951
Tuesday 6 August 2019 (06/08/2019)
0.8937
0.8981
0.8972
0.8956
0.8964
Monday 5 August 2019 (05/08/2019)
0.8967
0.8937
0.8944
0.8929
0.8937
Friday 2 August 2019 (02/08/2019)
0.8988
0.8962
0.9000
0.8984
0.8992
Thursday 1 August 2019 (01/08/2019)
0.9032
0.8988
0.9055
0.8993
0.9024

July

Wednesday 31 July 2019 (31/07/2019)
0.9040
0.9033
0.9055
0.9047
0.9051
Tuesday 30 July 2019 (30/07/2019)
0.9083
0.9039
0.9090
0.9068
0.9079
Monday 29 July 2019 (29/07/2019)
0.9095
0.9083
0.9093
0.9082
0.9088
Friday 26 July 2019 (26/07/2019)
0.9149
0.9083
0.9134
0.9092
0.9113
Thursday 25 July 2019 (25/07/2019)
0.9171
0.9149
0.9141
0.9138
0.9140
Wednesday 24 July 2019 (24/07/2019)
0.9193
0.9171
0.9181
0.9173
0.9177
Tuesday 23 July 2019 (23/07/2019)
0.9230
0.9191
0.9227
0.9216
0.9222
Monday 22 July 2019 (22/07/2019)
0.9196
0.9227
0.9213
0.9199
0.9206
Friday 19 July 2019 (19/07/2019)
0.9214
0.9182
0.9229
0.9202
0.9216
Thursday 18 July 2019 (18/07/2019)
0.9145
0.9212
0.9214
0.9178
0.9196
Wednesday 17 July 2019 (17/07/2019)
0.9181
0.9149
0.9157
0.9154
0.9156
Tuesday 16 July 2019 (16/07/2019)
0.9182
0.9181
0.9184
0.9158
0.9171
Monday 15 July 2019 (15/07/2019)
0.9146
0.9184
0.9182
0.9145
0.9164
Friday 12 July 2019 (12/07/2019)
0.9112
0.9130
0.9131
0.9128
0.9130
Thursday 11 July 2019 (11/07/2019)
0.9100
0.9111
0.9121
0.9109
0.9115
Wednesday 10 July 2019 (10/07/2019)
0.9092
0.9098
0.9105
0.9090
0.9098
Tuesday 9 July 2019 (09/07/2019)
0.9136
0.9092
0.9104
0.9100
0.9102
Monday 8 July 2019 (08/07/2019)
0.9132
0.9136
0.9130
0.9121
0.9126
Friday 5 July 2019 (05/07/2019)
0.9167
0.9129
0.9159
0.9154
0.9157
Thursday 4 July 2019 (04/07/2019)
0.9177
0.9167
0.9178
0.9177
0.9178
Wednesday 3 July 2019 (03/07/2019)
0.9162
0.9180
0.9186
0.9156
0.9171
Tuesday 2 July 2019 (02/07/2019)
0.9148
0.9161
0.9165
0.9148
0.9157
Monday 1 July 2019 (01/07/2019)
0.9193
0.9147
0.9165
0.9158
0.9162

June

Friday 28 June 2019 (28/06/2019)
0.9173
0.9177
0.9185
0.9177
0.9181
Thursday 27 June 2019 (27/06/2019)
0.9167
0.9172
0.9180
0.9176
0.9178
Wednesday 26 June 2019 (26/06/2019)
0.9172
0.9167
0.9177
0.9173
0.9175
Tuesday 25 June 2019 (25/06/2019)
0.9186
0.9169
0.9179
0.9169
0.9174
Monday 24 June 2019 (24/06/2019)
0.9169
0.9183
0.9186
0.9168
0.9177
Friday 21 June 2019 (21/06/2019)
0.9124
0.9146
0.9164
0.9112
0.9138
Thursday 20 June 2019 (20/06/2019)
0.9137
0.9126
0.9132
0.9118
0.9125
Wednesday 19 June 2019 (19/06/2019)
0.9203
0.9136
0.9189
0.9170
0.9180
Tuesday 18 June 2019 (18/06/2019)
0.9189
0.9202
0.9197
0.9172
0.9185
Monday 17 June 2019 (17/06/2019)
0.9225
0.9189
0.9209
0.9188
0.9199
Friday 14 June 2019 (14/06/2019)
0.9212
0.9192
0.9204
0.9192
0.9198
Thursday 13 June 2019 (13/06/2019)
0.9241
0.9212
0.9212
0.9209
0.9211
Wednesday 12 June 2019 (12/06/2019)
0.9244
0.9240
0.9240
0.9230
0.9235
Tuesday 11 June 2019 (11/06/2019)
0.9236
0.9244
0.9250
0.9227
0.9239
Monday 10 June 2019 (10/06/2019)
0.9283
0.9234
0.9247
0.9239
0.9243
Friday 7 June 2019 (07/06/2019)
0.9312
0.9276
0.9309
0.9291
0.9300
Thursday 6 June 2019 (06/06/2019)
0.9356
0.9316
0.9362
0.9327
0.9345
Wednesday 5 June 2019 (05/06/2019)
0.9362
0.9356
0.9360
0.9359
0.9360
Tuesday 4 June 2019 (04/06/2019)
0.9369
0.9362
0.9374
0.9373
0.9374
Monday 3 June 2019 (03/06/2019)
0.9371
0.9371
0.9378
0.9375
0.9377

May

Friday 31 May 2019 (31/05/2019)
0.9343
0.9356
0.9364
0.9358
0.9361
Thursday 30 May 2019 (30/05/2019)
0.9351
0.9340
0.9347
0.9331
0.9339
Wednesday 29 May 2019 (29/05/2019)
0.9342
0.9352
0.9359
0.9352
0.9356
Tuesday 28 May 2019 (28/05/2019)
0.9299
0.9342
0.9320
0.9320
0.9320
Monday 27 May 2019 (27/05/2019)
0.9313
0.9301
0.9315
0.9305
0.9310
Friday 24 May 2019 (24/05/2019)
0.9296
0.9301
0.9298
0.9289
0.9294
Thursday 23 May 2019 (23/05/2019)
0.9242
0.9296
0.9274
0.9262
0.9268
Wednesday 22 May 2019 (22/05/2019)
0.9226
0.9241
0.9216
0.9214
0.9215
Tuesday 21 May 2019 (21/05/2019)
0.9293
0.9227
0.9259
0.9229
0.9244
Monday 20 May 2019 (20/05/2019)
0.9281
0.9292
0.9291
0.9289
0.9290
Friday 17 May 2019 (17/05/2019)
0.9280
0.9224
0.9275
0.9229
0.9252
Thursday 16 May 2019 (16/05/2019)
0.9310
0.9277
0.9279
0.9275
0.9277
Wednesday 15 May 2019 (15/05/2019)
0.9339
0.9311
0.9327
0.9311
0.9319
Tuesday 14 May 2019 (14/05/2019)
0.9361
0.9338
0.9361
0.9353
0.9357
Monday 13 May 2019 (13/05/2019)
0.9387
0.9362
0.9370
0.9360
0.9365
Friday 10 May 2019 (10/05/2019)
0.9411
0.9388
0.9415
0.9400
0.9408
Thursday 9 May 2019 (09/05/2019)
0.9421
0.9407
0.9409
0.9407
0.9408
Wednesday 8 May 2019 (08/05/2019)
0.9441
0.9421
0.9440
0.9432
0.9436
Tuesday 7 May 2019 (07/05/2019)
0.9404
0.9439
0.9444
0.9396
0.9420
Monday 6 May 2019 (06/05/2019)
0.9395
0.9404
0.9403
0.9389
0.9396
Friday 3 May 2019 (03/05/2019)
0.9420
0.9410
0.9423
0.9423
0.9423
Thursday 2 May 2019 (02/05/2019)
0.9426
0.9419
0.9437
0.9436
0.9437
Wednesday 1 May 2019 (01/05/2019)
0.9439
0.9426
0.9436
0.9433
0.9435

April

Tuesday 30 April 2019 (30/04/2019)
0.9493
0.9440
0.9502
0.9471
0.9487
Monday 29 April 2019 (29/04/2019)
0.9480
0.9492
0.9495
0.9493
0.9494
Friday 26 April 2019 (26/04/2019)
0.9459
0.9453
0.9474
0.9472
0.9473
Thursday 25 April 2019 (25/04/2019)
0.9464
0.9459
0.9464
0.9459
0.9462
Wednesday 24 April 2019 (24/04/2019)
0.9528
0.9464
0.9529
0.9490
0.9510
Tuesday 23 April 2019 (23/04/2019)
0.9518
0.9530
0.9529
0.9518
0.9524
Monday 22 April 2019 (22/04/2019)
0.9565
0.9521
0.9548
0.9530
0.9539
Friday 19 April 2019 (19/04/2019)
0.9559
0.9582
0.9570
0.9565
0.9568
Thursday 18 April 2019 (18/04/2019)
0.9576
0.9559
0.9576
0.9570
0.9573
Wednesday 17 April 2019 (17/04/2019)
0.9571
0.9577
0.9572
0.9571
0.9572
Tuesday 16 April 2019 (16/04/2019)
0.9591
0.9572
0.9578
0.9570
0.9574
Monday 15 April 2019 (15/04/2019)
0.9561
0.9591
0.9596
0.9560
0.9578
Friday 12 April 2019 (12/04/2019)
0.9529
0.9525
0.9540
0.9529
0.9535
Thursday 11 April 2019 (11/04/2019)
0.9541
0.9528
0.9548
0.9543
0.9546
Wednesday 10 April 2019 (10/04/2019)
0.9501
0.9542
0.9538
0.9513
0.9526
Tuesday 9 April 2019 (09/04/2019)
0.9481
0.9500
0.9499
0.9497
0.9498
Monday 8 April 2019 (08/04/2019)
0.9493
0.9481
0.9488
0.9486
0.9487
Friday 5 April 2019 (05/04/2019)
0.9501
0.9498
0.9518
0.9502
0.9510
Thursday 4 April 2019 (04/04/2019)
0.9497
0.9503
0.9506
0.9504
0.9505
Wednesday 3 April 2019 (03/04/2019)
0.9418
0.9497
0.9479
0.9449
0.9464
Tuesday 2 April 2019 (02/04/2019)
0.9468
0.9418
0.9451
0.9425
0.9438
Monday 1 April 2019 (01/04/2019)
0.9495
0.9465
0.9496
0.9489
0.9493

March

Friday 29 March 2019 (29/03/2019)
0.9512
0.9459
0.9572
0.9515
0.9544
Thursday 28 March 2019 (28/03/2019)
0.9500
0.9511
0.9510
0.9499
0.9505
Wednesday 27 March 2019 (27/03/2019)
0.9550
0.9501
0.9525
0.9497
0.9511
Tuesday 26 March 2019 (26/03/2019)
0.9530
0.9548
0.9557
0.9543
0.9550
Monday 25 March 2019 (25/03/2019)
0.9507
0.9531
0.9534
0.9526
0.9530
Friday 22 March 2019 (22/03/2019)
0.9501
0.9493
0.9506
0.9493
0.9500
Thursday 21 March 2019 (21/03/2019)
0.9480
0.9501
0.9499
0.9478
0.9489
Wednesday 20 March 2019 (20/03/2019)
0.9443
0.9481
0.9483
0.9415
0.9449
Tuesday 19 March 2019 (19/03/2019)
0.9469
0.9444
0.9451
0.9423
0.9437
Monday 18 March 2019 (18/03/2019)
0.9450
0.9469
0.9469
0.9451
0.9460
Friday 15 March 2019 (15/03/2019)
0.9418
0.9444
0.9456
0.9427
0.9442
Thursday 14 March 2019 (14/03/2019)
0.9427
0.9417
0.9414
0.9408
0.9411
Wednesday 13 March 2019 (13/03/2019)
0.9433
0.9425
0.9437
0.9437
0.9437
Tuesday 12 March 2019 (12/03/2019)
0.9472
0.9435
0.9473
0.9467
0.9470
Monday 11 March 2019 (11/03/2019)
0.9446
0.9473
0.9476
0.9454
0.9465
Friday 8 March 2019 (08/03/2019)
0.9441
0.9460
0.9452
0.9435
0.9444
Thursday 7 March 2019 (07/03/2019)
0.9453
0.9442
0.9444
0.9442
0.9443
Wednesday 6 March 2019 (06/03/2019)
0.9465
0.9453
0.9457
0.9449
0.9453
Tuesday 5 March 2019 (05/03/2019)
0.9439
0.9462
0.9446
0.9440
0.9443
Monday 4 March 2019 (04/03/2019)
0.9431
0.9440
0.9437
0.9416
0.9427
Friday 1 March 2019 (01/03/2019)
0.9349
0.9406
0.9396
0.9344
0.9370

February

Thursday 28 February 2019 (28/02/2019)
0.9398
0.9350
0.9381
0.9374
0.9378
Wednesday 27 February 2019 (27/02/2019)
0.9470
0.9398
0.9463
0.9382
0.9423
Tuesday 26 February 2019 (26/02/2019)
0.9456
0.9469
0.9467
0.9458
0.9463
Monday 25 February 2019 (25/02/2019)
0.9400
0.9455
0.9457
0.9419
0.9438
Friday 22 February 2019 (22/02/2019)
0.9403
0.9359
0.9397
0.9382
0.9390
Thursday 21 February 2019 (21/02/2019)
0.9441
0.9403
0.9483
0.9357
0.9420
Wednesday 20 February 2019 (20/02/2019)
0.9469
0.9442
0.9452
0.9440
0.9446
Tuesday 19 February 2019 (19/02/2019)
0.9439
0.9468
0.9470
0.9446
0.9458
Monday 18 February 2019 (18/02/2019)
0.9461
0.9438
0.9456
0.9443
0.9450
Friday 15 February 2019 (15/02/2019)
0.9447
0.9462
0.9448
0.9439
0.9444
Thursday 14 February 2019 (14/02/2019)
0.9403
0.9446
0.9433
0.9413
0.9423
Wednesday 13 February 2019 (13/02/2019)
0.9398
0.9403
0.9418
0.9405
0.9412
Tuesday 12 February 2019 (12/02/2019)
0.9396
0.9399
0.9398
0.9393
0.9396
Monday 11 February 2019 (11/02/2019)
0.9427
0.9395
0.9417
0.9389
0.9403
Friday 8 February 2019 (08/02/2019)
0.9443
0.9442
0.9426
0.9417
0.9422
Thursday 7 February 2019 (07/02/2019)
0.9394
0.9442
0.9442
0.9420
0.9431
Wednesday 6 February 2019 (06/02/2019)
0.9507
0.9395
0.9507
0.9395
0.9451
Tuesday 5 February 2019 (05/02/2019)
0.9460
0.9508
0.9498
0.9445
0.9472
Monday 4 February 2019 (04/02/2019)
0.9495
0.9462
0.9482
0.9469
0.9476
Friday 1 February 2019 (01/02/2019)
0.9546
0.9491
0.9527
0.9527
0.9527

January

Thursday 31 January 2019 (31/01/2019)
0.9534
0.9545
0.9555
0.9546
0.9551
Wednesday 30 January 2019 (30/01/2019)
0.9499
0.9532
0.9545
0.9502
0.9524
Tuesday 29 January 2019 (29/01/2019)
0.9503
0.9498
0.9497
0.9486
0.9492
Monday 28 January 2019 (28/01/2019)
0.9489
0.9501
0.9508
0.9499
0.9504
Friday 25 January 2019 (25/01/2019)
0.9467
0.9505
0.9481
0.9461
0.9471
Thursday 24 January 2019 (24/01/2019)
0.9535
0.9467
0.9516
0.9462
0.9489
Wednesday 23 January 2019 (23/01/2019)
0.9512
0.9534
0.9529
0.9512
0.9521
Tuesday 22 January 2019 (22/01/2019)
0.9520
0.9512
0.9517
0.9508
0.9513
Monday 21 January 2019 (21/01/2019)
0.9510
0.9519
0.9511
0.9508
0.9510
Friday 18 January 2019 (18/01/2019)
0.9549
0.9494
0.9547
0.9513
0.9530
Thursday 17 January 2019 (17/01/2019)
0.9509
0.9549
0.9543
0.9513
0.9528
Wednesday 16 January 2019 (16/01/2019)
0.9556
0.9510
0.9540
0.9508
0.9524
Tuesday 15 January 2019 (15/01/2019)
0.9560
0.9557
0.9568
0.9542
0.9555
Monday 14 January 2019 (14/01/2019)
0.9554
0.9559
0.9553
0.9552
0.9553
Friday 11 January 2019 (11/01/2019)
0.9516
0.9580
0.9557
0.9517
0.9537
Thursday 10 January 2019 (10/01/2019)
0.9481
0.9515
0.9496
0.9465
0.9481
Wednesday 9 January 2019 (09/01/2019)
0.9489
0.9479
0.9485
0.9480
0.9483
Tuesday 8 January 2019 (08/01/2019)
0.9499
0.9490
0.9489
0.9475
0.9482
Monday 7 January 2019 (07/01/2019)
0.9524
0.9497
0.9519
0.9512
0.9516
Friday 4 January 2019 (04/01/2019)
0.9444
0.9522
0.9495
0.9455
0.9475
Thursday 3 January 2019 (03/01/2019)
0.9429
0.9443
0.9452
0.9448
0.9450
Wednesday 2 January 2019 (02/01/2019)
0.9604
0.9431
0.9454
0.9323
0.9389
Tuesday 1 January 2019 (01/01/2019)
0.9588
0.9603
0.9602
0.9443
0.9523