Australian Dollar-Canadian Dollar History: 2019

Go
Set Alert Set Alert

Daily AUD/CAD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.9602 on 01/01/2019

Lowest exchange rate of 2019: 0.8847 on 31/12/2019

Average exchange rate of 2019: 0.9223

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Canadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Canadian Dollar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.9145
0.9107
0.9110
0.8847
0.8979
Monday 30 December 2019 (30/12/2019)
0.9130
0.9143
0.9147
0.9101
0.9124
Friday 27 December 2019 (27/12/2019)
0.9108
0.9133
0.9124
0.9110
0.9117
Thursday 26 December 2019 (26/12/2019)
0.9110
0.9106
0.9111
0.9085
0.9098
Wednesday 25 December 2019 (25/12/2019)
0.9104
0.9108
0.9119
0.8997
0.9058
Tuesday 24 December 2019 (24/12/2019)
0.9105
0.9110
0.9116
0.9109
0.9113
Monday 23 December 2019 (23/12/2019)
0.9077
0.9106
0.9086
0.9061
0.9074
Friday 20 December 2019 (20/12/2019)
0.9043
0.9081
0.9094
0.9060
0.9077
Thursday 19 December 2019 (19/12/2019)
0.8991
0.9041
0.9034
0.9019
0.9027
Wednesday 18 December 2019 (18/12/2019)
0.9016
0.8989
0.9012
0.8995
0.9004
Tuesday 17 December 2019 (17/12/2019)
0.9050
0.9015
0.9040
0.9006
0.9023
Monday 16 December 2019 (16/12/2019)
0.9066
0.9046
0.9050
0.9042
0.9046
Friday 13 December 2019 (13/12/2019)
0.9110
0.9060
0.9108
0.9084
0.9096
Thursday 12 December 2019 (12/12/2019)
0.9050
0.9109
0.9124
0.9085
0.9105
Wednesday 11 December 2019 (11/12/2019)
0.9014
0.9050
0.9049
0.9038
0.9044
Tuesday 10 December 2019 (10/12/2019)
0.9036
0.9015
0.9020
0.9017
0.9019
Monday 9 December 2019 (09/12/2019)
0.9058
0.9037
0.9049
0.9042
0.9046
Friday 6 December 2019 (06/12/2019)
0.9004
0.9065
0.9048
0.9019
0.9034
Thursday 5 December 2019 (05/12/2019)
0.9035
0.9004
0.9034
0.8999
0.9017
Wednesday 4 December 2019 (04/12/2019)
0.9104
0.9037
0.9100
0.9078
0.9089
Tuesday 3 December 2019 (03/12/2019)
0.9071
0.9104
0.9105
0.9104
0.9105
Monday 2 December 2019 (02/12/2019)
0.8987
0.9071
0.9044
0.9022
0.9033

November

Friday 29 November 2019 (29/11/2019)
0.8988
0.8980
0.9007
0.8981
0.8994
Thursday 28 November 2019 (28/11/2019)
0.8992
0.8987
0.8993
0.8992
0.8993
Wednesday 27 November 2019 (27/11/2019)
0.9007
0.8991
0.8996
0.8985
0.8991
Tuesday 26 November 2019 (26/11/2019)
0.9016
0.9005
0.9018
0.9009
0.9014
Monday 25 November 2019 (25/11/2019)
0.9031
0.9014
0.9034
0.9016
0.9025
Friday 22 November 2019 (22/11/2019)
0.9016
0.9026
0.9025
0.9016
0.9021
Thursday 21 November 2019 (21/11/2019)
0.9044
0.9014
0.9061
0.9015
0.9038
Wednesday 20 November 2019 (20/11/2019)
0.9058
0.9044
0.9053
0.9052
0.9053
Tuesday 19 November 2019 (19/11/2019)
0.8984
0.9058
0.9027
0.8993
0.9010
Monday 18 November 2019 (18/11/2019)
0.9012
0.8988
0.9017
0.9004
0.9011
Friday 15 November 2019 (15/11/2019)
0.8993
0.9015
0.9018
0.9004
0.9011
Thursday 14 November 2019 (14/11/2019)
0.9064
0.8994
0.9050
0.8983
0.9017
Wednesday 13 November 2019 (13/11/2019)
0.9056
0.9061
0.9058
0.9055
0.9057
Tuesday 12 November 2019 (12/11/2019)
0.9062
0.9055
0.9062
0.9055
0.9059
Monday 11 November 2019 (11/11/2019)
0.9070
0.9063
0.9070
0.9066
0.9068
Friday 8 November 2019 (08/11/2019)
0.9089
0.9072
0.9128
0.9069
0.9099
Thursday 7 November 2019 (07/11/2019)
0.9070
0.9089
0.9089
0.9061
0.9075
Wednesday 6 November 2019 (06/11/2019)
0.9063
0.9070
0.9078
0.9078
0.9078
Tuesday 5 November 2019 (05/11/2019)
0.9060
0.9062
0.9084
0.9055
0.9070
Monday 4 November 2019 (04/11/2019)
0.9088
0.9061
0.9078
0.9065
0.9072
Friday 1 November 2019 (01/11/2019)
0.9078
0.9059
0.9099
0.9084
0.9092

October

Thursday 31 October 2019 (31/10/2019)
0.9082
0.9076
0.9106
0.9081
0.9094
Wednesday 30 October 2019 (30/10/2019)
0.8978
0.9081
0.9042
0.9011
0.9027
Tuesday 29 October 2019 (29/10/2019)
0.8929
0.8975
0.8974
0.8944
0.8959
Monday 28 October 2019 (28/10/2019)
0.8914
0.8929
0.8916
0.8914
0.8915
Friday 25 October 2019 (25/10/2019)
0.8909
0.8907
0.8918
0.8914
0.8916
Thursday 24 October 2019 (24/10/2019)
0.8956
0.8909
0.8946
0.8914
0.8930
Wednesday 23 October 2019 (23/10/2019)
0.8984
0.8957
0.8969
0.8957
0.8963
Tuesday 22 October 2019 (22/10/2019)
0.8993
0.8983
0.8986
0.8978
0.8982
Monday 21 October 2019 (21/10/2019)
0.8993
0.8992
0.9012
0.9006
0.9009
Friday 18 October 2019 (18/10/2019)
0.8965
0.8998
0.9001
0.8986
0.8994
Thursday 17 October 2019 (17/10/2019)
0.8919
0.8965
0.8988
0.8983
0.8986
Wednesday 16 October 2019 (16/10/2019)
0.8917
0.8920
0.8912
0.8901
0.8907
Tuesday 15 October 2019 (15/10/2019)
0.8959
0.8916
0.8972
0.8927
0.8950
Monday 14 October 2019 (14/10/2019)
0.8973
0.8961
0.8939
0.8930
0.8935
Friday 11 October 2019 (11/10/2019)
0.8985
0.8969
0.9011
0.8999
0.9005
Thursday 10 October 2019 (10/10/2019)
0.8958
0.8987
0.8991
0.8989
0.8990
Wednesday 9 October 2019 (09/10/2019)
0.8963
0.8959
0.8973
0.8971
0.8972
Tuesday 8 October 2019 (08/10/2019)
0.8957
0.8963
0.8970
0.8956
0.8963
Monday 7 October 2019 (07/10/2019)
0.9000
0.8957
0.8973
0.8972
0.8973
Friday 4 October 2019 (04/10/2019)
0.8996
0.9010
0.9007
0.9001
0.9004
Thursday 3 October 2019 (03/10/2019)
0.8941
0.8995
0.8983
0.8944
0.8964
Wednesday 2 October 2019 (02/10/2019)
0.8867
0.8942
0.8915
0.8862
0.8889
Tuesday 1 October 2019 (01/10/2019)
0.8940
0.8867
0.8918
0.8883
0.8901

September

Monday 30 September 2019 (30/09/2019)
0.8950
0.8940
0.8951
0.8932
0.8942
Friday 27 September 2019 (27/09/2019)
0.8960
0.8959
0.8958
0.8957
0.8958
Thursday 26 September 2019 (26/09/2019)
0.8953
0.8961
0.8955
0.8955
0.8955
Wednesday 25 September 2019 (25/09/2019)
0.9001
0.8953
0.8993
0.8946
0.8970
Tuesday 24 September 2019 (24/09/2019)
0.8983
0.9000
0.9006
0.9002
0.9004
Monday 23 September 2019 (23/09/2019)
0.8981
0.8984
0.8989
0.8985
0.8987
Friday 20 September 2019 (20/09/2019)
0.9005
0.8976
0.9025
0.9002
0.9014
Thursday 19 September 2019 (19/09/2019)
0.9074
0.9003
0.9036
0.9017
0.9027
Wednesday 18 September 2019 (18/09/2019)
0.9092
0.9076
0.9074
0.9067
0.9071
Tuesday 17 September 2019 (17/09/2019)
0.9085
0.9092
0.9094
0.9073
0.9084
Monday 16 September 2019 (16/09/2019)
0.9090
0.9086
0.9104
0.9093
0.9099
Friday 13 September 2019 (13/09/2019)
0.9066
0.9069
0.9131
0.9080
0.9106
Thursday 12 September 2019 (12/09/2019)
0.9064
0.9065
0.9074
0.9073
0.9074
Wednesday 11 September 2019 (11/09/2019)
0.9016
0.9064
0.9040
0.9039
0.9040
Tuesday 10 September 2019 (10/09/2019)
0.9039
0.9016
0.9036
0.9025
0.9031
Monday 9 September 2019 (09/09/2019)
0.9017
0.9040
0.9038
0.9025
0.9032
Friday 6 September 2019 (06/09/2019)
0.9012
0.8929
0.9013
0.8932
0.8973
Thursday 5 September 2019 (05/09/2019)
0.8990
0.9012
0.9021
0.9002
0.9012
Wednesday 4 September 2019 (04/09/2019)
0.9023
0.8989
0.9030
0.9023
0.9027
Tuesday 3 September 2019 (03/09/2019)
0.8951
0.9020
0.8970
0.8968
0.8969
Monday 2 September 2019 (02/09/2019)
0.8958
0.8948
0.8959
0.8955
0.8957

August

Friday 30 August 2019 (30/08/2019)
0.8948
0.8951
0.8956
0.8941
0.8949
Thursday 29 August 2019 (29/08/2019)
0.8969
0.8947
0.8963
0.8945
0.8954
Wednesday 28 August 2019 (28/08/2019)
0.8974
0.8969
0.8979
0.8962
0.8971
Tuesday 27 August 2019 (27/08/2019)
0.8971
0.8973
0.8971
0.8966
0.8969
Monday 26 August 2019 (26/08/2019)
0.8931
0.8971
0.8979
0.8944
0.8962
Friday 23 August 2019 (23/08/2019)
0.8983
0.8890
0.8984
0.8958
0.8971
Thursday 22 August 2019 (22/08/2019)
0.9017
0.8980
0.9010
0.8984
0.8997
Wednesday 21 August 2019 (21/08/2019)
0.9022
0.9014
0.9022
0.9016
0.9019
Tuesday 20 August 2019 (20/08/2019)
0.9002
0.9022
0.9036
0.9031
0.9034
Monday 19 August 2019 (19/08/2019)
0.9004
0.9003
0.9014
0.8984
0.8999
Friday 16 August 2019 (16/08/2019)
0.9020
0.8990
0.9036
0.9019
0.9028
Thursday 15 August 2019 (15/08/2019)
0.8990
0.9020
0.9023
0.9020
0.9022
Wednesday 14 August 2019 (14/08/2019)
0.8981
0.8991
0.8992
0.8975
0.8984
Tuesday 13 August 2019 (13/08/2019)
0.8941
0.8983
0.8997
0.8975
0.8986
Monday 12 August 2019 (12/08/2019)
0.8959
0.8941
0.8966
0.8938
0.8952
Friday 9 August 2019 (09/08/2019)
0.9010
0.8883
0.8989
0.8898
0.8944
Thursday 8 August 2019 (08/08/2019)
0.8996
0.9010
0.8996
0.8996
0.8996
Wednesday 7 August 2019 (07/08/2019)
0.8982
0.8996
0.8986
0.8916
0.8951
Tuesday 6 August 2019 (06/08/2019)
0.8937
0.8981
0.8972
0.8956
0.8964
Monday 5 August 2019 (05/08/2019)
0.8967
0.8937
0.8944
0.8929
0.8937
Friday 2 August 2019 (02/08/2019)
0.8988
0.8962
0.9000
0.8984
0.8992
Thursday 1 August 2019 (01/08/2019)
0.9032
0.8988
0.9055
0.8993
0.9024

July

Wednesday 31 July 2019 (31/07/2019)
0.9040
0.9033
0.9055
0.9047
0.9051
Tuesday 30 July 2019 (30/07/2019)
0.9083
0.9039
0.9090
0.9068
0.9079
Monday 29 July 2019 (29/07/2019)
0.9095
0.9083
0.9093
0.9082
0.9088
Friday 26 July 2019 (26/07/2019)
0.9149
0.9083
0.9134
0.9092
0.9113
Thursday 25 July 2019 (25/07/2019)
0.9171
0.9149
0.9141
0.9138
0.9140
Wednesday 24 July 2019 (24/07/2019)
0.9193
0.9171
0.9181
0.9173
0.9177
Tuesday 23 July 2019 (23/07/2019)
0.9230
0.9191
0.9227
0.9216
0.9222
Monday 22 July 2019 (22/07/2019)
0.9196
0.9227
0.9213
0.9199
0.9206
Friday 19 July 2019 (19/07/2019)
0.9214
0.9182
0.9229
0.9202
0.9216
Thursday 18 July 2019 (18/07/2019)
0.9145
0.9212
0.9214
0.9178
0.9196
Wednesday 17 July 2019 (17/07/2019)
0.9181
0.9149
0.9157
0.9154
0.9156
Tuesday 16 July 2019 (16/07/2019)
0.9182
0.9181
0.9184
0.9158
0.9171
Monday 15 July 2019 (15/07/2019)
0.9146
0.9184
0.9182
0.9145
0.9164
Friday 12 July 2019 (12/07/2019)
0.9112
0.9130
0.9131
0.9128
0.9130
Thursday 11 July 2019 (11/07/2019)
0.9100
0.9111
0.9121
0.9109
0.9115
Wednesday 10 July 2019 (10/07/2019)
0.9092
0.9098
0.9105
0.9090
0.9098
Tuesday 9 July 2019 (09/07/2019)
0.9136
0.9092
0.9104
0.9100
0.9102
Monday 8 July 2019 (08/07/2019)
0.9132
0.9136
0.9130
0.9121
0.9126
Friday 5 July 2019 (05/07/2019)
0.9167
0.9129
0.9159
0.9154
0.9157
Thursday 4 July 2019 (04/07/2019)
0.9177
0.9167
0.9178
0.9177
0.9178
Wednesday 3 July 2019 (03/07/2019)
0.9162
0.9180
0.9186
0.9156
0.9171
Tuesday 2 July 2019 (02/07/2019)
0.9148
0.9161
0.9165
0.9148
0.9157
Monday 1 July 2019 (01/07/2019)
0.9193
0.9147
0.9165
0.9158
0.9162

June

Friday 28 June 2019 (28/06/2019)
0.9173
0.9177
0.9185
0.9177
0.9181
Thursday 27 June 2019 (27/06/2019)
0.9167
0.9172
0.9180
0.9176
0.9178
Wednesday 26 June 2019 (26/06/2019)
0.9172
0.9167
0.9177
0.9173
0.9175
Tuesday 25 June 2019 (25/06/2019)
0.9186
0.9169
0.9179
0.9169
0.9174
Monday 24 June 2019 (24/06/2019)
0.9169
0.9183
0.9186
0.9168
0.9177
Friday 21 June 2019 (21/06/2019)
0.9124
0.9146
0.9164
0.9112
0.9138
Thursday 20 June 2019 (20/06/2019)
0.9137
0.9126
0.9132
0.9118
0.9125
Wednesday 19 June 2019 (19/06/2019)
0.9203
0.9136
0.9189
0.9170
0.9180
Tuesday 18 June 2019 (18/06/2019)
0.9189
0.9202
0.9197
0.9172
0.9185
Monday 17 June 2019 (17/06/2019)
0.9225
0.9189
0.9209
0.9188
0.9199
Friday 14 June 2019 (14/06/2019)
0.9212
0.9192
0.9204
0.9192
0.9198
Thursday 13 June 2019 (13/06/2019)
0.9241
0.9212
0.9212
0.9209
0.9211
Wednesday 12 June 2019 (12/06/2019)
0.9244
0.9240
0.9240
0.9230
0.9235
Tuesday 11 June 2019 (11/06/2019)
0.9236
0.9244
0.9250
0.9227
0.9239
Monday 10 June 2019 (10/06/2019)
0.9283
0.9234
0.9247
0.9239
0.9243
Friday 7 June 2019 (07/06/2019)
0.9312
0.9276
0.9309
0.9291
0.9300
Thursday 6 June 2019 (06/06/2019)
0.9356
0.9316
0.9362
0.9327
0.9345
Wednesday 5 June 2019 (05/06/2019)
0.9362
0.9356
0.9360
0.9359
0.9360
Tuesday 4 June 2019 (04/06/2019)
0.9369
0.9362
0.9374
0.9373
0.9374
Monday 3 June 2019 (03/06/2019)
0.9371
0.9371
0.9378
0.9375
0.9377

May

Friday 31 May 2019 (31/05/2019)
0.9343
0.9356
0.9364
0.9358
0.9361
Thursday 30 May 2019 (30/05/2019)
0.9351
0.9340
0.9347
0.9331
0.9339
Wednesday 29 May 2019 (29/05/2019)
0.9342
0.9352
0.9359
0.9352
0.9356
Tuesday 28 May 2019 (28/05/2019)
0.9299
0.9342
0.9320
0.9320
0.9320
Monday 27 May 2019 (27/05/2019)
0.9313
0.9301
0.9315
0.9305
0.9310
Friday 24 May 2019 (24/05/2019)
0.9296
0.9301
0.9298
0.9289
0.9294
Thursday 23 May 2019 (23/05/2019)
0.9242
0.9296
0.9274
0.9262
0.9268
Wednesday 22 May 2019 (22/05/2019)
0.9226
0.9241
0.9216
0.9214
0.9215
Tuesday 21 May 2019 (21/05/2019)
0.9293
0.9227
0.9259
0.9229
0.9244
Monday 20 May 2019 (20/05/2019)
0.9281
0.9292
0.9291
0.9289
0.9290
Friday 17 May 2019 (17/05/2019)
0.9280
0.9224
0.9275
0.9229
0.9252
Thursday 16 May 2019 (16/05/2019)
0.9310
0.9277
0.9279
0.9275
0.9277
Wednesday 15 May 2019 (15/05/2019)
0.9339
0.9311
0.9327
0.9311
0.9319
Tuesday 14 May 2019 (14/05/2019)
0.9361
0.9338
0.9361
0.9353
0.9357
Monday 13 May 2019 (13/05/2019)
0.9387
0.9362
0.9370
0.9360
0.9365
Friday 10 May 2019 (10/05/2019)
0.9411
0.9388
0.9415
0.9400
0.9408
Thursday 9 May 2019 (09/05/2019)
0.9421
0.9407
0.9409
0.9407
0.9408
Wednesday 8 May 2019 (08/05/2019)
0.9441
0.9421
0.9440
0.9432
0.9436
Tuesday 7 May 2019 (07/05/2019)
0.9404
0.9439
0.9444
0.9396
0.9420
Monday 6 May 2019 (06/05/2019)
0.9395
0.9404
0.9403
0.9389
0.9396
Friday 3 May 2019 (03/05/2019)
0.9420
0.9410
0.9423
0.9423
0.9423
Thursday 2 May 2019 (02/05/2019)
0.9426
0.9419
0.9437
0.9436
0.9437
Wednesday 1 May 2019 (01/05/2019)
0.9439
0.9426
0.9436
0.9433
0.9435

April

Tuesday 30 April 2019 (30/04/2019)
0.9493
0.9440
0.9502
0.9471
0.9487
Monday 29 April 2019 (29/04/2019)
0.9480
0.9492
0.9495
0.9493
0.9494
Friday 26 April 2019 (26/04/2019)
0.9459
0.9453
0.9474
0.9472
0.9473
Thursday 25 April 2019 (25/04/2019)
0.9464
0.9459
0.9464
0.9459
0.9462
Wednesday 24 April 2019 (24/04/2019)
0.9528
0.9464
0.9529
0.9490
0.9510
Tuesday 23 April 2019 (23/04/2019)
0.9518
0.9530
0.9529
0.9518
0.9524
Monday 22 April 2019 (22/04/2019)
0.9565
0.9521
0.9548
0.9530
0.9539
Friday 19 April 2019 (19/04/2019)
0.9559
0.9582
0.9570
0.9565
0.9568
Thursday 18 April 2019 (18/04/2019)
0.9576
0.9559
0.9576
0.9570
0.9573
Wednesday 17 April 2019 (17/04/2019)
0.9571
0.9577
0.9572
0.9571
0.9572
Tuesday 16 April 2019 (16/04/2019)
0.9591
0.9572
0.9578
0.9570
0.9574
Monday 15 April 2019 (15/04/2019)
0.9561
0.9591
0.9596
0.9560
0.9578
Friday 12 April 2019 (12/04/2019)
0.9529
0.9525
0.9540
0.9529
0.9535
Thursday 11 April 2019 (11/04/2019)
0.9541
0.9528
0.9548
0.9543
0.9546
Wednesday 10 April 2019 (10/04/2019)
0.9501
0.9542
0.9538
0.9513
0.9526
Tuesday 9 April 2019 (09/04/2019)
0.9481
0.9500
0.9499
0.9497
0.9498
Monday 8 April 2019 (08/04/2019)
0.9493
0.9481
0.9488
0.9486
0.9487
Friday 5 April 2019 (05/04/2019)
0.9501
0.9498
0.9518
0.9502
0.9510
Thursday 4 April 2019 (04/04/2019)
0.9497
0.9503
0.9506
0.9504
0.9505
Wednesday 3 April 2019 (03/04/2019)
0.9418
0.9497
0.9479
0.9449
0.9464
Tuesday 2 April 2019 (02/04/2019)
0.9468
0.9418
0.9451
0.9425
0.9438
Monday 1 April 2019 (01/04/2019)
0.9495
0.9465
0.9496
0.9489
0.9493

March

Friday 29 March 2019 (29/03/2019)
0.9512
0.9459
0.9572
0.9515
0.9544
Thursday 28 March 2019 (28/03/2019)
0.9500
0.9511
0.9510
0.9499
0.9505
Wednesday 27 March 2019 (27/03/2019)
0.9550
0.9501
0.9525
0.9497
0.9511
Tuesday 26 March 2019 (26/03/2019)
0.9530
0.9548
0.9557
0.9543
0.9550
Monday 25 March 2019 (25/03/2019)
0.9507
0.9531
0.9534
0.9526
0.9530
Friday 22 March 2019 (22/03/2019)
0.9501
0.9493
0.9506
0.9493
0.9500
Thursday 21 March 2019 (21/03/2019)
0.9480
0.9501
0.9499
0.9478
0.9489
Wednesday 20 March 2019 (20/03/2019)
0.9443
0.9481
0.9483
0.9415
0.9449
Tuesday 19 March 2019 (19/03/2019)
0.9469
0.9444
0.9451
0.9423
0.9437
Monday 18 March 2019 (18/03/2019)
0.9450
0.9469
0.9469
0.9451
0.9460
Friday 15 March 2019 (15/03/2019)
0.9418
0.9444
0.9456
0.9427
0.9442
Thursday 14 March 2019 (14/03/2019)
0.9427
0.9417
0.9414
0.9408
0.9411
Wednesday 13 March 2019 (13/03/2019)
0.9433
0.9425
0.9437
0.9437
0.9437
Tuesday 12 March 2019 (12/03/2019)
0.9472
0.9435
0.9473
0.9467
0.9470
Monday 11 March 2019 (11/03/2019)
0.9446
0.9473
0.9476
0.9454
0.9465
Friday 8 March 2019 (08/03/2019)
0.9441
0.9460
0.9452
0.9435
0.9444
Thursday 7 March 2019 (07/03/2019)
0.9453
0.9442
0.9444
0.9442
0.9443
Wednesday 6 March 2019 (06/03/2019)
0.9465
0.9453
0.9457
0.9449
0.9453
Tuesday 5 March 2019 (05/03/2019)
0.9439
0.9462
0.9446
0.9440
0.9443
Monday 4 March 2019 (04/03/2019)
0.9431
0.9440
0.9437
0.9416
0.9427
Friday 1 March 2019 (01/03/2019)
0.9349
0.9406
0.9396
0.9344
0.9370

February

Thursday 28 February 2019 (28/02/2019)
0.9398
0.9350
0.9381
0.9374
0.9378
Wednesday 27 February 2019 (27/02/2019)
0.9470
0.9398
0.9463
0.9382
0.9423
Tuesday 26 February 2019 (26/02/2019)
0.9456
0.9469
0.9467
0.9458
0.9463
Monday 25 February 2019 (25/02/2019)
0.9400
0.9455
0.9457
0.9419
0.9438
Friday 22 February 2019 (22/02/2019)
0.9403
0.9359
0.9397
0.9382
0.9390
Thursday 21 February 2019 (21/02/2019)
0.9441
0.9403
0.9483
0.9357
0.9420
Wednesday 20 February 2019 (20/02/2019)
0.9469
0.9442
0.9452
0.9440
0.9446
Tuesday 19 February 2019 (19/02/2019)
0.9439
0.9468
0.9470
0.9446
0.9458
Monday 18 February 2019 (18/02/2019)
0.9461
0.9438
0.9456
0.9443
0.9450
Friday 15 February 2019 (15/02/2019)
0.9447
0.9462
0.9448
0.9439
0.9444
Thursday 14 February 2019 (14/02/2019)
0.9403
0.9446
0.9433
0.9413
0.9423
Wednesday 13 February 2019 (13/02/2019)
0.9398
0.9403
0.9418
0.9405
0.9412
Tuesday 12 February 2019 (12/02/2019)
0.9396
0.9399
0.9398
0.9393
0.9396
Monday 11 February 2019 (11/02/2019)
0.9427
0.9395
0.9417
0.9389
0.9403
Friday 8 February 2019 (08/02/2019)
0.9443
0.9442
0.9426
0.9417
0.9422
Thursday 7 February 2019 (07/02/2019)
0.9394
0.9442
0.9442
0.9420
0.9431
Wednesday 6 February 2019 (06/02/2019)
0.9507
0.9395
0.9507
0.9395
0.9451
Tuesday 5 February 2019 (05/02/2019)
0.9460
0.9508
0.9498
0.9445
0.9472
Monday 4 February 2019 (04/02/2019)
0.9495
0.9462
0.9482
0.9469
0.9476
Friday 1 February 2019 (01/02/2019)
0.9546
0.9491
0.9527
0.9527
0.9527

January

Thursday 31 January 2019 (31/01/2019)
0.9534
0.9545
0.9555
0.9546
0.9551
Wednesday 30 January 2019 (30/01/2019)
0.9499
0.9532
0.9545
0.9502
0.9524
Tuesday 29 January 2019 (29/01/2019)
0.9503
0.9498
0.9497
0.9486
0.9492
Monday 28 January 2019 (28/01/2019)
0.9489
0.9501
0.9508
0.9499
0.9504
Friday 25 January 2019 (25/01/2019)
0.9467
0.9505
0.9481
0.9461
0.9471
Thursday 24 January 2019 (24/01/2019)
0.9535
0.9467
0.9516
0.9462
0.9489
Wednesday 23 January 2019 (23/01/2019)
0.9512
0.9534
0.9529
0.9512
0.9521
Tuesday 22 January 2019 (22/01/2019)
0.9520
0.9512
0.9517
0.9508
0.9513
Monday 21 January 2019 (21/01/2019)
0.9510
0.9519
0.9511
0.9508
0.9510
Friday 18 January 2019 (18/01/2019)
0.9549
0.9494
0.9547
0.9513
0.9530
Thursday 17 January 2019 (17/01/2019)
0.9509
0.9549
0.9543
0.9513
0.9528
Wednesday 16 January 2019 (16/01/2019)
0.9556
0.9510
0.9540
0.9508
0.9524
Tuesday 15 January 2019 (15/01/2019)
0.9560
0.9557
0.9568
0.9542
0.9555
Monday 14 January 2019 (14/01/2019)
0.9554
0.9559
0.9553
0.9552
0.9553
Friday 11 January 2019 (11/01/2019)
0.9516
0.9580
0.9557
0.9517
0.9537
Thursday 10 January 2019 (10/01/2019)
0.9481
0.9515
0.9496
0.9465
0.9481
Wednesday 9 January 2019 (09/01/2019)
0.9489
0.9479
0.9485
0.9480
0.9483
Tuesday 8 January 2019 (08/01/2019)
0.9499
0.9490
0.9489
0.9475
0.9482
Monday 7 January 2019 (07/01/2019)
0.9524
0.9497
0.9519
0.9512
0.9516
Friday 4 January 2019 (04/01/2019)
0.9444
0.9522
0.9495
0.9455
0.9475
Thursday 3 January 2019 (03/01/2019)
0.9429
0.9443
0.9452
0.9448
0.9450
Wednesday 2 January 2019 (02/01/2019)
0.9604
0.9431
0.9454
0.9323
0.9389
Tuesday 1 January 2019 (01/01/2019)
0.9588
0.9603
0.9602
0.9443
0.9523