Australian Dollar-Canadian Dollar History: 2018

Go

Daily AUD/CAD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 1.0219 on 14/03/2018

Lowest exchange rate of 2018: 0.9129 on 05/10/2018

Average exchange rate of 2018: 0.968

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Canadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Canadian Dollar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.9597
0.9584
0.9626
0.9622
0.9624
Friday 28 December 2018 (28/12/2018)
0.9579
0.9607
0.9612
0.9565
0.9589
Thursday 27 December 2018 (27/12/2018)
0.9601
0.9580
0.9601
0.9589
0.9595
Wednesday 26 December 2018 (26/12/2018)
0.9574
0.9601
0.9592
0.9574
0.9583
Tuesday 25 December 2018 (25/12/2018)
0.9616
0.9573
0.9627
0.9533
0.9580
Monday 24 December 2018 (24/12/2018)
0.9586
0.9593
0.9591
0.9584
0.9588
Friday 21 December 2018 (21/12/2018)
0.9604
0.9556
0.9609
0.9568
0.9589
Thursday 20 December 2018 (20/12/2018)
0.9583
0.9605
0.9616
0.9599
0.9608
Wednesday 19 December 2018 (19/12/2018)
0.9673
0.9585
0.9654
0.9592
0.9623
Tuesday 18 December 2018 (18/12/2018)
0.9629
0.9673
0.9667
0.9646
0.9657
Monday 17 December 2018 (17/12/2018)
0.9605
0.9626
0.9614
0.9600
0.9607
Friday 14 December 2018 (14/12/2018)
0.9643
0.9605
0.9607
0.9588
0.9598
Thursday 13 December 2018 (13/12/2018)
0.9635
0.9645
0.9667
0.9658
0.9663
Wednesday 12 December 2018 (12/12/2018)
0.9649
0.9636
0.9659
0.9641
0.9650
Tuesday 11 December 2018 (11/12/2018)
0.9635
0.9650
0.9657
0.9655
0.9656
Monday 10 December 2018 (10/12/2018)
0.9573
0.9634
0.9623
0.9579
0.9601
Friday 7 December 2018 (07/12/2018)
0.9687
0.9588
0.9658
0.9595
0.9627
Thursday 6 December 2018 (06/12/2018)
0.9708
0.9685
0.9708
0.9679
0.9694
Wednesday 5 December 2018 (05/12/2018)
0.9739
0.9709
0.9742
0.9723
0.9733
Tuesday 4 December 2018 (04/12/2018)
0.9709
0.9737
0.9733
0.9715
0.9724
Monday 3 December 2018 (03/12/2018)
0.9775
0.9709
0.9743
0.9716
0.9730

November

Friday 30 November 2018 (30/11/2018)
0.9721
0.9725
0.9724
0.9710
0.9717
Thursday 29 November 2018 (29/11/2018)
0.9695
0.9721
0.9734
0.9692
0.9713
Wednesday 28 November 2018 (28/11/2018)
0.9612
0.9695
0.9678
0.9645
0.9662
Tuesday 27 November 2018 (27/11/2018)
0.9574
0.9612
0.9595
0.9573
0.9584
Monday 26 November 2018 (26/11/2018)
0.9568
0.9572
0.9583
0.9572
0.9578
Friday 23 November 2018 (23/11/2018)
0.9563
0.9574
0.9568
0.9557
0.9563
Thursday 22 November 2018 (22/11/2018)
0.9605
0.9560
0.9608
0.9595
0.9602
Wednesday 21 November 2018 (21/11/2018)
0.9603
0.9604
0.9614
0.9605
0.9610
Tuesday 20 November 2018 (20/11/2018)
0.9610
0.9603
0.9600
0.9587
0.9594
Monday 19 November 2018 (19/11/2018)
0.9620
0.9610
0.9619
0.9613
0.9616
Friday 16 November 2018 (16/11/2018)
0.9579
0.9635
0.9631
0.9575
0.9603
Thursday 15 November 2018 (15/11/2018)
0.9582
0.9578
0.9593
0.9590
0.9592
Wednesday 14 November 2018 (14/11/2018)
0.9562
0.9584
0.9568
0.9553
0.9561
Tuesday 13 November 2018 (13/11/2018)
0.9502
0.9564
0.9550
0.9537
0.9544
Monday 12 November 2018 (12/11/2018)
0.9534
0.9504
0.9523
0.9506
0.9515
Friday 9 November 2018 (09/11/2018)
0.9550
0.9549
0.9554
0.9546
0.9550
Thursday 8 November 2018 (08/11/2018)
0.9541
0.9550
0.9549
0.9537
0.9543
Wednesday 7 November 2018 (07/11/2018)
0.9499
0.9542
0.9528
0.9509
0.9519
Tuesday 6 November 2018 (06/11/2018)
0.9455
0.9500
0.9493
0.9482
0.9488
Monday 5 November 2018 (05/11/2018)
0.9431
0.9455
0.9452
0.9424
0.9438
Friday 2 November 2018 (02/11/2018)
0.9432
0.9443
0.9466
0.9436
0.9451
Thursday 1 November 2018 (01/11/2018)
0.9317
0.9432
0.9427
0.9355
0.9391

October

Wednesday 31 October 2018 (31/10/2018)
0.9310
0.9319
0.9313
0.9306
0.9310
Tuesday 30 October 2018 (30/10/2018)
0.9273
0.9310
0.9315
0.9269
0.9292
Monday 29 October 2018 (29/10/2018)
0.9295
0.9271
0.9290
0.9272
0.9281
Friday 26 October 2018 (26/10/2018)
0.9256
0.9272
0.9273
0.9236
0.9255
Thursday 25 October 2018 (25/10/2018)
0.9216
0.9256
0.9256
0.9229
0.9243
Wednesday 24 October 2018 (24/10/2018)
0.9276
0.9215
0.9273
0.9195
0.9234
Tuesday 23 October 2018 (23/10/2018)
0.9264
0.9277
0.9271
0.9261
0.9266
Monday 22 October 2018 (22/10/2018)
0.9321
0.9262
0.9302
0.9295
0.9299
Friday 19 October 2018 (19/10/2018)
0.9279
0.9310
0.9350
0.9304
0.9327
Thursday 18 October 2018 (18/10/2018)
0.9261
0.9280
0.9290
0.9289
0.9290
Wednesday 17 October 2018 (17/10/2018)
0.9235
0.9262
0.9254
0.9243
0.9249
Tuesday 16 October 2018 (16/10/2018)
0.9272
0.9234
0.9243
0.9242
0.9243
Monday 15 October 2018 (15/10/2018)
0.9256
0.9271
0.9287
0.9266
0.9277
Friday 12 October 2018 (12/10/2018)
0.9284
0.9252
0.9270
0.9261
0.9266
Thursday 11 October 2018 (11/10/2018)
0.9220
0.9285
0.9273
0.9232
0.9253
Wednesday 10 October 2018 (10/10/2018)
0.9204
0.9219
0.9213
0.9205
0.9209
Tuesday 9 October 2018 (09/10/2018)
0.9163
0.9205
0.9189
0.9176
0.9183
Monday 8 October 2018 (08/10/2018)
0.9133
0.9164
0.9171
0.9136
0.9154
Friday 5 October 2018 (05/10/2018)
0.9148
0.9120
0.9144
0.9129
0.9137
Thursday 4 October 2018 (04/10/2018)
0.9140
0.9148
0.9145
0.9141
0.9143
Wednesday 3 October 2018 (03/10/2018)
0.9214
0.9138
0.9213
0.9157
0.9185
Tuesday 2 October 2018 (02/10/2018)
0.9262
0.9214
0.9233
0.9214
0.9224
Monday 1 October 2018 (01/10/2018)
0.9274
0.9260
0.9252
0.9246
0.9249

September

Friday 28 September 2018 (28/09/2018)
0.9393
0.9311
0.9392
0.9322
0.9357
Thursday 27 September 2018 (27/09/2018)
0.9459
0.9393
0.9443
0.9413
0.9428
Wednesday 26 September 2018 (26/09/2018)
0.9392
0.9459
0.9443
0.9415
0.9429
Tuesday 25 September 2018 (25/09/2018)
0.9391
0.9390
0.9392
0.9387
0.9390
Monday 24 September 2018 (24/09/2018)
0.9398
0.9391
0.9401
0.9399
0.9400
Friday 21 September 2018 (21/09/2018)
0.9406
0.9414
0.9414
0.9406
0.9410
Thursday 20 September 2018 (20/09/2018)
0.9378
0.9405
0.9392
0.9386
0.9389
Wednesday 19 September 2018 (19/09/2018)
0.9373
0.9375
0.9392
0.9384
0.9388
Tuesday 18 September 2018 (18/09/2018)
0.9333
0.9372
0.9367
0.9333
0.9350
Monday 17 September 2018 (17/09/2018)
0.9317
0.9335
0.9341
0.9336
0.9339
Friday 14 September 2018 (14/09/2018)
0.9347
0.9313
0.9355
0.9346
0.9351
Thursday 13 September 2018 (13/09/2018)
0.9324
0.9350
0.9357
0.9353
0.9355
Wednesday 12 September 2018 (12/09/2018)
0.9288
0.9324
0.9320
0.9282
0.9301
Tuesday 11 September 2018 (11/09/2018)
0.9358
0.9288
0.9356
0.9305
0.9331
Monday 10 September 2018 (10/09/2018)
0.9371
0.9358
0.9377
0.9365
0.9371
Friday 7 September 2018 (07/09/2018)
0.9459
0.9340
0.9435
0.9393
0.9414
Thursday 6 September 2018 (06/09/2018)
0.9480
0.9460
0.9494
0.9469
0.9482
Wednesday 5 September 2018 (05/09/2018)
0.9466
0.9480
0.9463
0.9461
0.9462
Tuesday 4 September 2018 (04/09/2018)
0.9438
0.9464
0.9466
0.9462
0.9464
Monday 3 September 2018 (03/09/2018)
0.9391
0.9439
0.9430
0.9372
0.9401

August

Friday 31 August 2018 (31/08/2018)
0.9431
0.9358
0.9409
0.9409
0.9409
Thursday 30 August 2018 (30/08/2018)
0.9434
0.9430
0.9426
0.9424
0.9425
Wednesday 29 August 2018 (29/08/2018)
0.9495
0.9435
0.9478
0.9440
0.9459
Tuesday 28 August 2018 (28/08/2018)
0.9526
0.9493
0.9506
0.9499
0.9503
Monday 27 August 2018 (27/08/2018)
0.9552
0.9525
0.9557
0.9537
0.9547
Friday 24 August 2018 (24/08/2018)
0.9489
0.9532
0.9542
0.9502
0.9522
Thursday 23 August 2018 (23/08/2018)
0.9537
0.9490
0.9512
0.9505
0.9509
Wednesday 22 August 2018 (22/08/2018)
0.9595
0.9536
0.9575
0.9564
0.9570
Tuesday 21 August 2018 (21/08/2018)
0.9568
0.9594
0.9595
0.9583
0.9589
Monday 20 August 2018 (20/08/2018)
0.9544
0.9568
0.9557
0.9552
0.9555
Friday 17 August 2018 (17/08/2018)
0.9553
0.9545
0.9558
0.9546
0.9552
Thursday 16 August 2018 (16/08/2018)
0.9508
0.9551
0.9543
0.9537
0.9540
Wednesday 15 August 2018 (15/08/2018)
0.9448
0.9507
0.9488
0.9467
0.9478
Tuesday 14 August 2018 (14/08/2018)
0.9541
0.9447
0.9512
0.9462
0.9487
Monday 13 August 2018 (13/08/2018)
0.9583
0.9541
0.9563
0.9554
0.9559
Friday 10 August 2018 (10/08/2018)
0.9618
0.9584
0.9575
0.9566
0.9571
Thursday 9 August 2018 (09/08/2018)
0.9667
0.9615
0.9675
0.9664
0.9670
Wednesday 8 August 2018 (08/08/2018)
0.9696
0.9667
0.9699
0.9676
0.9688
Tuesday 7 August 2018 (07/08/2018)
0.9602
0.9694
0.9652
0.9648
0.9650
Monday 6 August 2018 (06/08/2018)
0.9623
0.9603
0.9621
0.9609
0.9615
Friday 3 August 2018 (03/08/2018)
0.9585
0.9611
0.9628
0.9587
0.9608
Thursday 2 August 2018 (02/08/2018)
0.9626
0.9585
0.9595
0.9526
0.9561
Wednesday 1 August 2018 (01/08/2018)
0.9659
0.9625
0.9646
0.9636
0.9641

July

Tuesday 31 July 2018 (31/07/2018)
0.9651
0.9659
0.9678
0.9669
0.9674
Monday 30 July 2018 (30/07/2018)
0.9666
0.9651
0.9663
0.9647
0.9655
Friday 27 July 2018 (27/07/2018)
0.9647
0.9644
0.9653
0.9650
0.9652
Thursday 26 July 2018 (26/07/2018)
0.9726
0.9645
0.9679
0.9672
0.9676
Wednesday 25 July 2018 (25/07/2018)
0.9767
0.9724
0.9732
0.9725
0.9729
Tuesday 24 July 2018 (24/07/2018)
0.9720
0.9765
0.9750
0.9727
0.9739
Monday 23 July 2018 (23/07/2018)
0.9751
0.9720
0.9743
0.9728
0.9736
Friday 20 July 2018 (20/07/2018)
0.9763
0.9735
0.9738
0.9730
0.9734
Thursday 19 July 2018 (19/07/2018)
0.9742
0.9764
0.9773
0.9746
0.9760
Wednesday 18 July 2018 (18/07/2018)
0.9741
0.9743
0.9754
0.9732
0.9743
Tuesday 17 July 2018 (17/07/2018)
0.9739
0.9740
0.9751
0.9738
0.9745
Monday 16 July 2018 (16/07/2018)
0.9761
0.9739
0.9773
0.9752
0.9763
Friday 13 July 2018 (13/07/2018)
0.9753
0.9754
0.9757
0.9743
0.9750
Thursday 12 July 2018 (12/07/2018)
0.9728
0.9751
0.9751
0.9730
0.9741
Wednesday 11 July 2018 (11/07/2018)
0.9748
0.9726
0.9728
0.9707
0.9718
Tuesday 10 July 2018 (10/07/2018)
0.9793
0.9746
0.9808
0.9759
0.9784
Monday 9 July 2018 (09/07/2018)
0.9738
0.9794
0.9789
0.9774
0.9782
Friday 6 July 2018 (06/07/2018)
0.9705
0.9714
0.9731
0.9730
0.9731
Thursday 5 July 2018 (05/07/2018)
0.9697
0.9705
0.9713
0.9710
0.9712
Wednesday 4 July 2018 (04/07/2018)
0.9698
0.9697
0.9732
0.9702
0.9717
Tuesday 3 July 2018 (03/07/2018)
0.9676
0.9698
0.9715
0.9694
0.9705
Monday 2 July 2018 (02/07/2018)
0.9726
0.9678
0.9696
0.9676
0.9686

June

Friday 29 June 2018 (29/06/2018)
0.9739
0.9705
0.9755
0.9752
0.9754
Thursday 28 June 2018 (28/06/2018)
0.9785
0.9737
0.9786
0.9746
0.9766
Wednesday 27 June 2018 (27/06/2018)
0.9833
0.9786
0.9811
0.9806
0.9809
Tuesday 26 June 2018 (26/06/2018)
0.9853
0.9832
0.9848
0.9833
0.9841
Monday 25 June 2018 (25/06/2018)
0.9878
0.9851
0.9869
0.9858
0.9864
Friday 22 June 2018 (22/06/2018)
0.9825
0.9862
0.9890
0.9871
0.9881
Thursday 21 June 2018 (21/06/2018)
0.9808
0.9827
0.9819
0.9815
0.9817
Wednesday 20 June 2018 (20/06/2018)
0.9812
0.9810
0.9834
0.9813
0.9824
Tuesday 19 June 2018 (19/06/2018)
0.9780
0.9811
0.9781
0.9763
0.9772
Monday 18 June 2018 (18/06/2018)
0.9819
0.9780
0.9813
0.9786
0.9800
Friday 15 June 2018 (15/06/2018)
0.9790
0.9813
0.9829
0.9804
0.9817
Thursday 14 June 2018 (14/06/2018)
0.9817
0.9792
0.9821
0.9797
0.9809
Wednesday 13 June 2018 (13/06/2018)
0.9858
0.9821
0.9868
0.9845
0.9857
Tuesday 12 June 2018 (12/06/2018)
0.9876
0.9855
0.9886
0.9869
0.9878
Monday 11 June 2018 (11/06/2018)
0.9859
0.9876
0.9877
0.9868
0.9873
Friday 8 June 2018 (08/06/2018)
0.9887
0.9814
0.9856
0.9819
0.9838
Thursday 7 June 2018 (07/06/2018)
0.9920
0.9886
0.9913
0.9909
0.9911
Wednesday 6 June 2018 (06/06/2018)
0.9865
0.9921
0.9890
0.9878
0.9884
Tuesday 5 June 2018 (05/06/2018)
0.9888
0.9866
0.9905
0.9888
0.9897
Monday 4 June 2018 (04/06/2018)
0.9805
0.9891
0.9891
0.9811
0.9851
Friday 1 June 2018 (01/06/2018)
0.9788
0.9793
0.9787
0.9784
0.9786

May

Thursday 31 May 2018 (31/05/2018)
0.9761
0.9790
0.9815
0.9744
0.9780
Wednesday 30 May 2018 (30/05/2018)
0.9750
0.9760
0.9767
0.9737
0.9752
Tuesday 29 May 2018 (29/05/2018)
0.9804
0.9750
0.9792
0.9763
0.9778
Monday 28 May 2018 (28/05/2018)
0.9806
0.9805
0.9819
0.9817
0.9818
Friday 25 May 2018 (25/05/2018)
0.9755
0.9795
0.9792
0.9781
0.9787
Thursday 24 May 2018 (24/05/2018)
0.9713
0.9756
0.9747
0.9722
0.9735
Wednesday 23 May 2018 (23/05/2018)
0.9712
0.9712
0.9704
0.9698
0.9701
Tuesday 22 May 2018 (22/05/2018)
0.9687
0.9713
0.9704
0.9689
0.9697
Monday 21 May 2018 (21/05/2018)
0.9687
0.9687
0.9693
0.9687
0.9690
Friday 18 May 2018 (18/05/2018)
0.9632
0.9659
0.9659
0.9638
0.9649
Thursday 17 May 2018 (17/05/2018)
0.9610
0.9632
0.9626
0.9610
0.9618
Wednesday 16 May 2018 (16/05/2018)
0.9613
0.9609
0.9613
0.9598
0.9606
Tuesday 15 May 2018 (15/05/2018)
0.9633
0.9615
0.9628
0.9623
0.9626
Monday 14 May 2018 (14/05/2018)
0.9651
0.9634
0.9654
0.9639
0.9647
Friday 11 May 2018 (11/05/2018)
0.9612
0.9634
0.9648
0.9621
0.9635
Thursday 10 May 2018 (10/05/2018)
0.9582
0.9611
0.9612
0.9575
0.9594
Wednesday 9 May 2018 (09/05/2018)
0.9642
0.9581
0.9629
0.9585
0.9607
Tuesday 8 May 2018 (08/05/2018)
0.9684
0.9643
0.9689
0.9655
0.9672
Monday 7 May 2018 (07/05/2018)
0.9673
0.9683
0.9677
0.9676
0.9677
Friday 4 May 2018 (04/05/2018)
0.9676
0.9669
0.9681
0.9670
0.9676
Thursday 3 May 2018 (03/05/2018)
0.9646
0.9673
0.9674
0.9657
0.9666
Wednesday 2 May 2018 (02/05/2018)
0.9611
0.9642
0.9636
0.9635
0.9636
Tuesday 1 May 2018 (01/05/2018)
0.9666
0.9612
0.9664
0.9619
0.9642

April

Monday 30 April 2018 (30/04/2018)
0.9725
0.9666
0.9690
0.9681
0.9686
Friday 27 April 2018 (27/04/2018)
0.9724
0.9704
0.9716
0.9712
0.9714
Thursday 26 April 2018 (26/04/2018)
0.9715
0.9726
0.9735
0.9714
0.9725
Wednesday 25 April 2018 (25/04/2018)
0.9751
0.9715
0.9739
0.9717
0.9728
Tuesday 24 April 2018 (24/04/2018)
0.9764
0.9752
0.9760
0.9753
0.9757
Monday 23 April 2018 (23/04/2018)
0.9780
0.9765
0.9784
0.9775
0.9780
Friday 20 April 2018 (20/04/2018)
0.9779
0.9771
0.9766
0.9750
0.9758
Thursday 19 April 2018 (19/04/2018)
0.9835
0.9783
0.9803
0.9788
0.9796
Wednesday 18 April 2018 (18/04/2018)
0.9754
0.9836
0.9792
0.9761
0.9777
Tuesday 17 April 2018 (17/04/2018)
0.9768
0.9755
0.9773
0.9746
0.9760
Monday 16 April 2018 (16/04/2018)
0.9796
0.9767
0.9799
0.9782
0.9791
Friday 13 April 2018 (13/04/2018)
0.9766
0.9774
0.9798
0.9792
0.9795
Thursday 12 April 2018 (12/04/2018)
0.9758
0.9766
0.9771
0.9760
0.9766
Wednesday 11 April 2018 (11/04/2018)
0.9777
0.9757
0.9769
0.9758
0.9764
Tuesday 10 April 2018 (10/04/2018)
0.9778
0.9775
0.9797
0.9777
0.9787
Monday 9 April 2018 (09/04/2018)
0.9818
0.9780
0.9802
0.9793
0.9798
Friday 6 April 2018 (06/04/2018)
0.9793
0.9798
0.9809
0.9803
0.9806
Thursday 5 April 2018 (05/04/2018)
0.9846
0.9791
0.9823
0.9813
0.9818
Wednesday 4 April 2018 (04/04/2018)
0.9838
0.9846
0.9852
0.9840
0.9846
Tuesday 3 April 2018 (03/04/2018)
0.9888
0.9839
0.9888
0.9844
0.9866
Monday 2 April 2018 (02/04/2018)
0.9906
0.9889
0.9910
0.9901
0.9906

March

Friday 30 March 2018 (30/03/2018)
0.9905
0.9889
0.9915
0.9897
0.9906
Thursday 29 March 2018 (29/03/2018)
0.9896
0.9903
0.9896
0.9887
0.9892
Wednesday 28 March 2018 (28/03/2018)
0.9898
0.9896
0.9885
0.9883
0.9884
Tuesday 27 March 2018 (27/03/2018)
0.9955
0.9900
0.9926
0.9898
0.9912
Monday 26 March 2018 (26/03/2018)
0.9930
0.9954
0.9964
0.9945
0.9955
Friday 23 March 2018 (23/03/2018)
0.9951
0.9917
0.9940
0.9914
0.9927
Thursday 22 March 2018 (22/03/2018)
1.0024
0.9948
0.9993
0.9943
0.9968
Wednesday 21 March 2018 (21/03/2018)
1.0053
1.0025
1.0029
1.0014
1.0022
Tuesday 20 March 2018 (20/03/2018)
1.0083
1.0053
1.0073
1.0062
1.0068
Monday 19 March 2018 (19/03/2018)
1.0102
1.0086
1.0107
1.0071
1.0089
Friday 16 March 2018 (16/03/2018)
1.0168
1.0102
1.0156
1.0112
1.0134
Thursday 15 March 2018 (15/03/2018)
1.0210
1.0167
1.0195
1.0184
1.0190
Wednesday 14 March 2018 (14/03/2018)
1.0183
1.0207
1.0219
1.0179
1.0199
Tuesday 13 March 2018 (13/03/2018)
1.0110
1.0182
1.0187
1.0117
1.0152
Monday 12 March 2018 (12/03/2018)
1.0072
1.0109
1.0102
1.0081
1.0092
Friday 9 March 2018 (09/03/2018)
1.0047
1.0059
1.0057
1.0053
1.0055
Thursday 8 March 2018 (08/03/2018)
1.0100
1.0046
1.0088
1.0052
1.0070
Wednesday 7 March 2018 (07/03/2018)
1.0081
1.0100
1.0095
1.0081
1.0088
Tuesday 6 March 2018 (06/03/2018)
1.0079
1.0081
1.0081
1.0076
1.0079
Monday 5 March 2018 (05/03/2018)
0.9994
1.0079
1.0058
1.0002
1.0030
Friday 2 March 2018 (02/03/2018)
0.9962
1.0006
1.0004
0.9966
0.9985
Thursday 1 March 2018 (01/03/2018)
0.9965
0.9962
0.9951
0.9932
0.9942

February

Wednesday 28 February 2018 (28/02/2018)
0.9952
0.9964
0.9982
0.9944
0.9963
Tuesday 27 February 2018 (27/02/2018)
0.9956
0.9953
0.9968
0.9949
0.9959
Monday 26 February 2018 (26/02/2018)
0.9915
0.9957
0.9943
0.9941
0.9942
Friday 23 February 2018 (23/02/2018)
0.9966
0.9912
0.9928
0.9917
0.9923
Thursday 22 February 2018 (22/02/2018)
0.9901
0.9966
0.9948
0.9922
0.9935
Wednesday 21 February 2018 (21/02/2018)
0.9968
0.9902
0.9941
0.9932
0.9937
Tuesday 20 February 2018 (20/02/2018)
0.9939
0.9968
0.9967
0.9966
0.9967
Monday 19 February 2018 (19/02/2018)
0.9934
0.9939
0.9946
0.9934
0.9940
Friday 16 February 2018 (16/02/2018)
0.9914
0.9933
0.9931
0.9919
0.9925
Thursday 15 February 2018 (15/02/2018)
0.9895
0.9914
0.9918
0.9899
0.9909
Wednesday 14 February 2018 (14/02/2018)
0.9895
0.9898
0.9887
0.9874
0.9881
Tuesday 13 February 2018 (13/02/2018)
0.9885
0.9896
0.9901
0.9887
0.9894
Monday 12 February 2018 (12/02/2018)
0.9844
0.9886
0.9881
0.9830
0.9856
Friday 9 February 2018 (09/02/2018)
0.9804
0.9834
0.9844
0.9806
0.9825
Thursday 8 February 2018 (08/02/2018)
0.9821
0.9802
0.9838
0.9814
0.9826
Wednesday 7 February 2018 (07/02/2018)
0.9870
0.9822
0.9850
0.9843
0.9847
Tuesday 6 February 2018 (06/02/2018)
0.9872
0.9871
0.9855
0.9848
0.9852
Monday 5 February 2018 (05/02/2018)
0.9829
0.9872
0.9887
0.9832
0.9860
Friday 2 February 2018 (02/02/2018)
0.9854
0.9847
0.9849
0.9837
0.9843
Thursday 1 February 2018 (01/02/2018)
0.9919
0.9855
0.9905
0.9855
0.9880

January

Wednesday 31 January 2018 (31/01/2018)
0.9989
0.9915
0.9953
0.9918
0.9936
Tuesday 30 January 2018 (30/01/2018)
0.9986
0.9992
0.9966
0.9966
0.9966
Monday 29 January 2018 (29/01/2018)
0.9994
0.9984
0.9982
0.9972
0.9977
Friday 26 January 2018 (26/01/2018)
0.9939
0.9985
0.9978
0.9957
0.9968
Thursday 25 January 2018 (25/01/2018)
0.9942
0.9939
0.9954
0.9931
0.9943
Wednesday 24 January 2018 (24/01/2018)
0.9936
0.9943
0.9957
0.9943
0.9950
Tuesday 23 January 2018 (23/01/2018)
0.9972
0.9936
0.9961
0.9957
0.9959
Monday 22 January 2018 (22/01/2018)
0.9990
0.9972
0.9978
0.9975
0.9977
Friday 19 January 2018 (19/01/2018)
0.9936
0.9984
0.9977
0.9974
0.9976
Thursday 18 January 2018 (18/01/2018)
0.9919
0.9936
0.9964
0.9938
0.9951
Wednesday 17 January 2018 (17/01/2018)
0.9903
0.9917
0.9937
0.9892
0.9915
Tuesday 16 January 2018 (16/01/2018)
0.9893
0.9901
0.9892
0.9875
0.9884
Monday 15 January 2018 (15/01/2018)
0.9854
0.9893
0.9884
0.9883
0.9884
Friday 12 January 2018 (12/01/2018)
0.9874
0.9854
0.9879
0.9855
0.9867
Thursday 11 January 2018 (11/01/2018)
0.9834
0.9876
0.9896
0.9867
0.9882
Wednesday 10 January 2018 (10/01/2018)
0.9743
0.9834
0.9808
0.9758
0.9783
Tuesday 9 January 2018 (09/01/2018)
0.9739
0.9742
0.9743
0.9741
0.9742
Monday 8 January 2018 (08/01/2018)
0.9741
0.9740
0.9733
0.9727
0.9730
Friday 5 January 2018 (05/01/2018)
0.9822
0.9764
0.9802
0.9730
0.9766
Thursday 4 January 2018 (04/01/2018)
0.9821
0.9820
0.9815
0.9814
0.9815
Wednesday 3 January 2018 (03/01/2018)
0.9791
0.9817
0.9818
0.9779
0.9799
Tuesday 2 January 2018 (02/01/2018)
0.9793
0.9790
0.9826
0.9789
0.9808
Monday 1 January 2018 (01/01/2018)
0.9819
0.9793
0.9891
0.9810
0.9851