Australian Dollar-Canadian Dollar History: 2018
Go
Daily AUD/CAD rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 1.0219 on 14/03/2018
Lowest exchange rate of 2018: 0.9129 on 05/10/2018
Average exchange rate of 2018: 0.968
Historical Graph For Converting Australian Dollars into Canadian Dollars
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Canadian Dollar on a selected day in 2018?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2018 (31/12/2018) | 0.9597 | 0.9584 | 0.9626 | 0.9622 | 0.9624 |
Friday 28 December 2018 (28/12/2018) | 0.9579 | 0.9607 | 0.9612 | 0.9565 | 0.9589 |
Thursday 27 December 2018 (27/12/2018) | 0.9601 | 0.9580 | 0.9601 | 0.9589 | 0.9595 |
Wednesday 26 December 2018 (26/12/2018) | 0.9574 | 0.9601 | 0.9592 | 0.9574 | 0.9583 |
Tuesday 25 December 2018 (25/12/2018) | 0.9616 | 0.9573 | 0.9627 | 0.9533 | 0.9580 |
Monday 24 December 2018 (24/12/2018) | 0.9586 | 0.9593 | 0.9591 | 0.9584 | 0.9588 |
Friday 21 December 2018 (21/12/2018) | 0.9604 | 0.9556 | 0.9609 | 0.9568 | 0.9589 |
Thursday 20 December 2018 (20/12/2018) | 0.9583 | 0.9605 | 0.9616 | 0.9599 | 0.9608 |
Wednesday 19 December 2018 (19/12/2018) | 0.9673 | 0.9585 | 0.9654 | 0.9592 | 0.9623 |
Tuesday 18 December 2018 (18/12/2018) | 0.9629 | 0.9673 | 0.9667 | 0.9646 | 0.9657 |
Monday 17 December 2018 (17/12/2018) | 0.9605 | 0.9626 | 0.9614 | 0.9600 | 0.9607 |
Friday 14 December 2018 (14/12/2018) | 0.9643 | 0.9605 | 0.9607 | 0.9588 | 0.9598 |
Thursday 13 December 2018 (13/12/2018) | 0.9635 | 0.9645 | 0.9667 | 0.9658 | 0.9663 |
Wednesday 12 December 2018 (12/12/2018) | 0.9649 | 0.9636 | 0.9659 | 0.9641 | 0.9650 |
Tuesday 11 December 2018 (11/12/2018) | 0.9635 | 0.9650 | 0.9657 | 0.9655 | 0.9656 |
Monday 10 December 2018 (10/12/2018) | 0.9573 | 0.9634 | 0.9623 | 0.9579 | 0.9601 |
Friday 7 December 2018 (07/12/2018) | 0.9687 | 0.9588 | 0.9658 | 0.9595 | 0.9627 |
Thursday 6 December 2018 (06/12/2018) | 0.9708 | 0.9685 | 0.9708 | 0.9679 | 0.9694 |
Wednesday 5 December 2018 (05/12/2018) | 0.9739 | 0.9709 | 0.9742 | 0.9723 | 0.9733 |
Tuesday 4 December 2018 (04/12/2018) | 0.9709 | 0.9737 | 0.9733 | 0.9715 | 0.9724 |
Monday 3 December 2018 (03/12/2018) | 0.9775 | 0.9709 | 0.9743 | 0.9716 | 0.9730 |
November | |||||
Friday 30 November 2018 (30/11/2018) | 0.9721 | 0.9725 | 0.9724 | 0.9710 | 0.9717 |
Thursday 29 November 2018 (29/11/2018) | 0.9695 | 0.9721 | 0.9734 | 0.9692 | 0.9713 |
Wednesday 28 November 2018 (28/11/2018) | 0.9612 | 0.9695 | 0.9678 | 0.9645 | 0.9662 |
Tuesday 27 November 2018 (27/11/2018) | 0.9574 | 0.9612 | 0.9595 | 0.9573 | 0.9584 |
Monday 26 November 2018 (26/11/2018) | 0.9568 | 0.9572 | 0.9583 | 0.9572 | 0.9578 |
Friday 23 November 2018 (23/11/2018) | 0.9563 | 0.9574 | 0.9568 | 0.9557 | 0.9563 |
Thursday 22 November 2018 (22/11/2018) | 0.9605 | 0.9560 | 0.9608 | 0.9595 | 0.9602 |
Wednesday 21 November 2018 (21/11/2018) | 0.9603 | 0.9604 | 0.9614 | 0.9605 | 0.9610 |
Tuesday 20 November 2018 (20/11/2018) | 0.9610 | 0.9603 | 0.9600 | 0.9587 | 0.9594 |
Monday 19 November 2018 (19/11/2018) | 0.9620 | 0.9610 | 0.9619 | 0.9613 | 0.9616 |
Friday 16 November 2018 (16/11/2018) | 0.9579 | 0.9635 | 0.9631 | 0.9575 | 0.9603 |
Thursday 15 November 2018 (15/11/2018) | 0.9582 | 0.9578 | 0.9593 | 0.9590 | 0.9592 |
Wednesday 14 November 2018 (14/11/2018) | 0.9562 | 0.9584 | 0.9568 | 0.9553 | 0.9561 |
Tuesday 13 November 2018 (13/11/2018) | 0.9502 | 0.9564 | 0.9550 | 0.9537 | 0.9544 |
Monday 12 November 2018 (12/11/2018) | 0.9534 | 0.9504 | 0.9523 | 0.9506 | 0.9515 |
Friday 9 November 2018 (09/11/2018) | 0.9550 | 0.9549 | 0.9554 | 0.9546 | 0.9550 |
Thursday 8 November 2018 (08/11/2018) | 0.9541 | 0.9550 | 0.9549 | 0.9537 | 0.9543 |
Wednesday 7 November 2018 (07/11/2018) | 0.9499 | 0.9542 | 0.9528 | 0.9509 | 0.9519 |
Tuesday 6 November 2018 (06/11/2018) | 0.9455 | 0.9500 | 0.9493 | 0.9482 | 0.9488 |
Monday 5 November 2018 (05/11/2018) | 0.9431 | 0.9455 | 0.9452 | 0.9424 | 0.9438 |
Friday 2 November 2018 (02/11/2018) | 0.9432 | 0.9443 | 0.9466 | 0.9436 | 0.9451 |
Thursday 1 November 2018 (01/11/2018) | 0.9317 | 0.9432 | 0.9427 | 0.9355 | 0.9391 |
October | |||||
Wednesday 31 October 2018 (31/10/2018) | 0.9310 | 0.9319 | 0.9313 | 0.9306 | 0.9310 |
Tuesday 30 October 2018 (30/10/2018) | 0.9273 | 0.9310 | 0.9315 | 0.9269 | 0.9292 |
Monday 29 October 2018 (29/10/2018) | 0.9295 | 0.9271 | 0.9290 | 0.9272 | 0.9281 |
Friday 26 October 2018 (26/10/2018) | 0.9256 | 0.9272 | 0.9273 | 0.9236 | 0.9255 |
Thursday 25 October 2018 (25/10/2018) | 0.9216 | 0.9256 | 0.9256 | 0.9229 | 0.9243 |
Wednesday 24 October 2018 (24/10/2018) | 0.9276 | 0.9215 | 0.9273 | 0.9195 | 0.9234 |
Tuesday 23 October 2018 (23/10/2018) | 0.9264 | 0.9277 | 0.9271 | 0.9261 | 0.9266 |
Monday 22 October 2018 (22/10/2018) | 0.9321 | 0.9262 | 0.9302 | 0.9295 | 0.9299 |
Friday 19 October 2018 (19/10/2018) | 0.9279 | 0.9310 | 0.9350 | 0.9304 | 0.9327 |
Thursday 18 October 2018 (18/10/2018) | 0.9261 | 0.9280 | 0.9290 | 0.9289 | 0.9290 |
Wednesday 17 October 2018 (17/10/2018) | 0.9235 | 0.9262 | 0.9254 | 0.9243 | 0.9249 |
Tuesday 16 October 2018 (16/10/2018) | 0.9272 | 0.9234 | 0.9243 | 0.9242 | 0.9243 |
Monday 15 October 2018 (15/10/2018) | 0.9256 | 0.9271 | 0.9287 | 0.9266 | 0.9277 |
Friday 12 October 2018 (12/10/2018) | 0.9284 | 0.9252 | 0.9270 | 0.9261 | 0.9266 |
Thursday 11 October 2018 (11/10/2018) | 0.9220 | 0.9285 | 0.9273 | 0.9232 | 0.9253 |
Wednesday 10 October 2018 (10/10/2018) | 0.9204 | 0.9219 | 0.9213 | 0.9205 | 0.9209 |
Tuesday 9 October 2018 (09/10/2018) | 0.9163 | 0.9205 | 0.9189 | 0.9176 | 0.9183 |
Monday 8 October 2018 (08/10/2018) | 0.9133 | 0.9164 | 0.9171 | 0.9136 | 0.9154 |
Friday 5 October 2018 (05/10/2018) | 0.9148 | 0.9120 | 0.9144 | 0.9129 | 0.9137 |
Thursday 4 October 2018 (04/10/2018) | 0.9140 | 0.9148 | 0.9145 | 0.9141 | 0.9143 |
Wednesday 3 October 2018 (03/10/2018) | 0.9214 | 0.9138 | 0.9213 | 0.9157 | 0.9185 |
Tuesday 2 October 2018 (02/10/2018) | 0.9262 | 0.9214 | 0.9233 | 0.9214 | 0.9224 |
Monday 1 October 2018 (01/10/2018) | 0.9274 | 0.9260 | 0.9252 | 0.9246 | 0.9249 |
September | |||||
Friday 28 September 2018 (28/09/2018) | 0.9393 | 0.9311 | 0.9392 | 0.9322 | 0.9357 |
Thursday 27 September 2018 (27/09/2018) | 0.9459 | 0.9393 | 0.9443 | 0.9413 | 0.9428 |
Wednesday 26 September 2018 (26/09/2018) | 0.9392 | 0.9459 | 0.9443 | 0.9415 | 0.9429 |
Tuesday 25 September 2018 (25/09/2018) | 0.9391 | 0.9390 | 0.9392 | 0.9387 | 0.9390 |
Monday 24 September 2018 (24/09/2018) | 0.9398 | 0.9391 | 0.9401 | 0.9399 | 0.9400 |
Friday 21 September 2018 (21/09/2018) | 0.9406 | 0.9414 | 0.9414 | 0.9406 | 0.9410 |
Thursday 20 September 2018 (20/09/2018) | 0.9378 | 0.9405 | 0.9392 | 0.9386 | 0.9389 |
Wednesday 19 September 2018 (19/09/2018) | 0.9373 | 0.9375 | 0.9392 | 0.9384 | 0.9388 |
Tuesday 18 September 2018 (18/09/2018) | 0.9333 | 0.9372 | 0.9367 | 0.9333 | 0.9350 |
Monday 17 September 2018 (17/09/2018) | 0.9317 | 0.9335 | 0.9341 | 0.9336 | 0.9339 |
Friday 14 September 2018 (14/09/2018) | 0.9347 | 0.9313 | 0.9355 | 0.9346 | 0.9351 |
Thursday 13 September 2018 (13/09/2018) | 0.9324 | 0.9350 | 0.9357 | 0.9353 | 0.9355 |
Wednesday 12 September 2018 (12/09/2018) | 0.9288 | 0.9324 | 0.9320 | 0.9282 | 0.9301 |
Tuesday 11 September 2018 (11/09/2018) | 0.9358 | 0.9288 | 0.9356 | 0.9305 | 0.9331 |
Monday 10 September 2018 (10/09/2018) | 0.9371 | 0.9358 | 0.9377 | 0.9365 | 0.9371 |
Friday 7 September 2018 (07/09/2018) | 0.9459 | 0.9340 | 0.9435 | 0.9393 | 0.9414 |
Thursday 6 September 2018 (06/09/2018) | 0.9480 | 0.9460 | 0.9494 | 0.9469 | 0.9482 |
Wednesday 5 September 2018 (05/09/2018) | 0.9466 | 0.9480 | 0.9463 | 0.9461 | 0.9462 |
Tuesday 4 September 2018 (04/09/2018) | 0.9438 | 0.9464 | 0.9466 | 0.9462 | 0.9464 |
Monday 3 September 2018 (03/09/2018) | 0.9391 | 0.9439 | 0.9430 | 0.9372 | 0.9401 |
August | |||||
Friday 31 August 2018 (31/08/2018) | 0.9431 | 0.9358 | 0.9409 | 0.9409 | 0.9409 |
Thursday 30 August 2018 (30/08/2018) | 0.9434 | 0.9430 | 0.9426 | 0.9424 | 0.9425 |
Wednesday 29 August 2018 (29/08/2018) | 0.9495 | 0.9435 | 0.9478 | 0.9440 | 0.9459 |
Tuesday 28 August 2018 (28/08/2018) | 0.9526 | 0.9493 | 0.9506 | 0.9499 | 0.9503 |
Monday 27 August 2018 (27/08/2018) | 0.9552 | 0.9525 | 0.9557 | 0.9537 | 0.9547 |
Friday 24 August 2018 (24/08/2018) | 0.9489 | 0.9532 | 0.9542 | 0.9502 | 0.9522 |
Thursday 23 August 2018 (23/08/2018) | 0.9537 | 0.9490 | 0.9512 | 0.9505 | 0.9509 |
Wednesday 22 August 2018 (22/08/2018) | 0.9595 | 0.9536 | 0.9575 | 0.9564 | 0.9570 |
Tuesday 21 August 2018 (21/08/2018) | 0.9568 | 0.9594 | 0.9595 | 0.9583 | 0.9589 |
Monday 20 August 2018 (20/08/2018) | 0.9544 | 0.9568 | 0.9557 | 0.9552 | 0.9555 |
Friday 17 August 2018 (17/08/2018) | 0.9553 | 0.9545 | 0.9558 | 0.9546 | 0.9552 |
Thursday 16 August 2018 (16/08/2018) | 0.9508 | 0.9551 | 0.9543 | 0.9537 | 0.9540 |
Wednesday 15 August 2018 (15/08/2018) | 0.9448 | 0.9507 | 0.9488 | 0.9467 | 0.9478 |
Tuesday 14 August 2018 (14/08/2018) | 0.9541 | 0.9447 | 0.9512 | 0.9462 | 0.9487 |
Monday 13 August 2018 (13/08/2018) | 0.9583 | 0.9541 | 0.9563 | 0.9554 | 0.9559 |
Friday 10 August 2018 (10/08/2018) | 0.9618 | 0.9584 | 0.9575 | 0.9566 | 0.9571 |
Thursday 9 August 2018 (09/08/2018) | 0.9667 | 0.9615 | 0.9675 | 0.9664 | 0.9670 |
Wednesday 8 August 2018 (08/08/2018) | 0.9696 | 0.9667 | 0.9699 | 0.9676 | 0.9688 |
Tuesday 7 August 2018 (07/08/2018) | 0.9602 | 0.9694 | 0.9652 | 0.9648 | 0.9650 |
Monday 6 August 2018 (06/08/2018) | 0.9623 | 0.9603 | 0.9621 | 0.9609 | 0.9615 |
Friday 3 August 2018 (03/08/2018) | 0.9585 | 0.9611 | 0.9628 | 0.9587 | 0.9608 |
Thursday 2 August 2018 (02/08/2018) | 0.9626 | 0.9585 | 0.9595 | 0.9526 | 0.9561 |
Wednesday 1 August 2018 (01/08/2018) | 0.9659 | 0.9625 | 0.9646 | 0.9636 | 0.9641 |
July | |||||
Tuesday 31 July 2018 (31/07/2018) | 0.9651 | 0.9659 | 0.9678 | 0.9669 | 0.9674 |
Monday 30 July 2018 (30/07/2018) | 0.9666 | 0.9651 | 0.9663 | 0.9647 | 0.9655 |
Friday 27 July 2018 (27/07/2018) | 0.9647 | 0.9644 | 0.9653 | 0.9650 | 0.9652 |
Thursday 26 July 2018 (26/07/2018) | 0.9726 | 0.9645 | 0.9679 | 0.9672 | 0.9676 |
Wednesday 25 July 2018 (25/07/2018) | 0.9767 | 0.9724 | 0.9732 | 0.9725 | 0.9729 |
Tuesday 24 July 2018 (24/07/2018) | 0.9720 | 0.9765 | 0.9750 | 0.9727 | 0.9739 |
Monday 23 July 2018 (23/07/2018) | 0.9751 | 0.9720 | 0.9743 | 0.9728 | 0.9736 |
Friday 20 July 2018 (20/07/2018) | 0.9763 | 0.9735 | 0.9738 | 0.9730 | 0.9734 |
Thursday 19 July 2018 (19/07/2018) | 0.9742 | 0.9764 | 0.9773 | 0.9746 | 0.9760 |
Wednesday 18 July 2018 (18/07/2018) | 0.9741 | 0.9743 | 0.9754 | 0.9732 | 0.9743 |
Tuesday 17 July 2018 (17/07/2018) | 0.9739 | 0.9740 | 0.9751 | 0.9738 | 0.9745 |
Monday 16 July 2018 (16/07/2018) | 0.9761 | 0.9739 | 0.9773 | 0.9752 | 0.9763 |
Friday 13 July 2018 (13/07/2018) | 0.9753 | 0.9754 | 0.9757 | 0.9743 | 0.9750 |
Thursday 12 July 2018 (12/07/2018) | 0.9728 | 0.9751 | 0.9751 | 0.9730 | 0.9741 |
Wednesday 11 July 2018 (11/07/2018) | 0.9748 | 0.9726 | 0.9728 | 0.9707 | 0.9718 |
Tuesday 10 July 2018 (10/07/2018) | 0.9793 | 0.9746 | 0.9808 | 0.9759 | 0.9784 |
Monday 9 July 2018 (09/07/2018) | 0.9738 | 0.9794 | 0.9789 | 0.9774 | 0.9782 |
Friday 6 July 2018 (06/07/2018) | 0.9705 | 0.9714 | 0.9731 | 0.9730 | 0.9731 |
Thursday 5 July 2018 (05/07/2018) | 0.9697 | 0.9705 | 0.9713 | 0.9710 | 0.9712 |
Wednesday 4 July 2018 (04/07/2018) | 0.9698 | 0.9697 | 0.9732 | 0.9702 | 0.9717 |
Tuesday 3 July 2018 (03/07/2018) | 0.9676 | 0.9698 | 0.9715 | 0.9694 | 0.9705 |
Monday 2 July 2018 (02/07/2018) | 0.9726 | 0.9678 | 0.9696 | 0.9676 | 0.9686 |
June | |||||
Friday 29 June 2018 (29/06/2018) | 0.9739 | 0.9705 | 0.9755 | 0.9752 | 0.9754 |
Thursday 28 June 2018 (28/06/2018) | 0.9785 | 0.9737 | 0.9786 | 0.9746 | 0.9766 |
Wednesday 27 June 2018 (27/06/2018) | 0.9833 | 0.9786 | 0.9811 | 0.9806 | 0.9809 |
Tuesday 26 June 2018 (26/06/2018) | 0.9853 | 0.9832 | 0.9848 | 0.9833 | 0.9841 |
Monday 25 June 2018 (25/06/2018) | 0.9878 | 0.9851 | 0.9869 | 0.9858 | 0.9864 |
Friday 22 June 2018 (22/06/2018) | 0.9825 | 0.9862 | 0.9890 | 0.9871 | 0.9881 |
Thursday 21 June 2018 (21/06/2018) | 0.9808 | 0.9827 | 0.9819 | 0.9815 | 0.9817 |
Wednesday 20 June 2018 (20/06/2018) | 0.9812 | 0.9810 | 0.9834 | 0.9813 | 0.9824 |
Tuesday 19 June 2018 (19/06/2018) | 0.9780 | 0.9811 | 0.9781 | 0.9763 | 0.9772 |
Monday 18 June 2018 (18/06/2018) | 0.9819 | 0.9780 | 0.9813 | 0.9786 | 0.9800 |
Friday 15 June 2018 (15/06/2018) | 0.9790 | 0.9813 | 0.9829 | 0.9804 | 0.9817 |
Thursday 14 June 2018 (14/06/2018) | 0.9817 | 0.9792 | 0.9821 | 0.9797 | 0.9809 |
Wednesday 13 June 2018 (13/06/2018) | 0.9858 | 0.9821 | 0.9868 | 0.9845 | 0.9857 |
Tuesday 12 June 2018 (12/06/2018) | 0.9876 | 0.9855 | 0.9886 | 0.9869 | 0.9878 |
Monday 11 June 2018 (11/06/2018) | 0.9859 | 0.9876 | 0.9877 | 0.9868 | 0.9873 |
Friday 8 June 2018 (08/06/2018) | 0.9887 | 0.9814 | 0.9856 | 0.9819 | 0.9838 |
Thursday 7 June 2018 (07/06/2018) | 0.9920 | 0.9886 | 0.9913 | 0.9909 | 0.9911 |
Wednesday 6 June 2018 (06/06/2018) | 0.9865 | 0.9921 | 0.9890 | 0.9878 | 0.9884 |
Tuesday 5 June 2018 (05/06/2018) | 0.9888 | 0.9866 | 0.9905 | 0.9888 | 0.9897 |
Monday 4 June 2018 (04/06/2018) | 0.9805 | 0.9891 | 0.9891 | 0.9811 | 0.9851 |
Friday 1 June 2018 (01/06/2018) | 0.9788 | 0.9793 | 0.9787 | 0.9784 | 0.9786 |
May | |||||
Thursday 31 May 2018 (31/05/2018) | 0.9761 | 0.9790 | 0.9815 | 0.9744 | 0.9780 |
Wednesday 30 May 2018 (30/05/2018) | 0.9750 | 0.9760 | 0.9767 | 0.9737 | 0.9752 |
Tuesday 29 May 2018 (29/05/2018) | 0.9804 | 0.9750 | 0.9792 | 0.9763 | 0.9778 |
Monday 28 May 2018 (28/05/2018) | 0.9806 | 0.9805 | 0.9819 | 0.9817 | 0.9818 |
Friday 25 May 2018 (25/05/2018) | 0.9755 | 0.9795 | 0.9792 | 0.9781 | 0.9787 |
Thursday 24 May 2018 (24/05/2018) | 0.9713 | 0.9756 | 0.9747 | 0.9722 | 0.9735 |
Wednesday 23 May 2018 (23/05/2018) | 0.9712 | 0.9712 | 0.9704 | 0.9698 | 0.9701 |
Tuesday 22 May 2018 (22/05/2018) | 0.9687 | 0.9713 | 0.9704 | 0.9689 | 0.9697 |
Monday 21 May 2018 (21/05/2018) | 0.9687 | 0.9687 | 0.9693 | 0.9687 | 0.9690 |
Friday 18 May 2018 (18/05/2018) | 0.9632 | 0.9659 | 0.9659 | 0.9638 | 0.9649 |
Thursday 17 May 2018 (17/05/2018) | 0.9610 | 0.9632 | 0.9626 | 0.9610 | 0.9618 |
Wednesday 16 May 2018 (16/05/2018) | 0.9613 | 0.9609 | 0.9613 | 0.9598 | 0.9606 |
Tuesday 15 May 2018 (15/05/2018) | 0.9633 | 0.9615 | 0.9628 | 0.9623 | 0.9626 |
Monday 14 May 2018 (14/05/2018) | 0.9651 | 0.9634 | 0.9654 | 0.9639 | 0.9647 |
Friday 11 May 2018 (11/05/2018) | 0.9612 | 0.9634 | 0.9648 | 0.9621 | 0.9635 |
Thursday 10 May 2018 (10/05/2018) | 0.9582 | 0.9611 | 0.9612 | 0.9575 | 0.9594 |
Wednesday 9 May 2018 (09/05/2018) | 0.9642 | 0.9581 | 0.9629 | 0.9585 | 0.9607 |
Tuesday 8 May 2018 (08/05/2018) | 0.9684 | 0.9643 | 0.9689 | 0.9655 | 0.9672 |
Monday 7 May 2018 (07/05/2018) | 0.9673 | 0.9683 | 0.9677 | 0.9676 | 0.9677 |
Friday 4 May 2018 (04/05/2018) | 0.9676 | 0.9669 | 0.9681 | 0.9670 | 0.9676 |
Thursday 3 May 2018 (03/05/2018) | 0.9646 | 0.9673 | 0.9674 | 0.9657 | 0.9666 |
Wednesday 2 May 2018 (02/05/2018) | 0.9611 | 0.9642 | 0.9636 | 0.9635 | 0.9636 |
Tuesday 1 May 2018 (01/05/2018) | 0.9666 | 0.9612 | 0.9664 | 0.9619 | 0.9642 |
April | |||||
Monday 30 April 2018 (30/04/2018) | 0.9725 | 0.9666 | 0.9690 | 0.9681 | 0.9686 |
Friday 27 April 2018 (27/04/2018) | 0.9724 | 0.9704 | 0.9716 | 0.9712 | 0.9714 |
Thursday 26 April 2018 (26/04/2018) | 0.9715 | 0.9726 | 0.9735 | 0.9714 | 0.9725 |
Wednesday 25 April 2018 (25/04/2018) | 0.9751 | 0.9715 | 0.9739 | 0.9717 | 0.9728 |
Tuesday 24 April 2018 (24/04/2018) | 0.9764 | 0.9752 | 0.9760 | 0.9753 | 0.9757 |
Monday 23 April 2018 (23/04/2018) | 0.9780 | 0.9765 | 0.9784 | 0.9775 | 0.9780 |
Friday 20 April 2018 (20/04/2018) | 0.9779 | 0.9771 | 0.9766 | 0.9750 | 0.9758 |
Thursday 19 April 2018 (19/04/2018) | 0.9835 | 0.9783 | 0.9803 | 0.9788 | 0.9796 |
Wednesday 18 April 2018 (18/04/2018) | 0.9754 | 0.9836 | 0.9792 | 0.9761 | 0.9777 |
Tuesday 17 April 2018 (17/04/2018) | 0.9768 | 0.9755 | 0.9773 | 0.9746 | 0.9760 |
Monday 16 April 2018 (16/04/2018) | 0.9796 | 0.9767 | 0.9799 | 0.9782 | 0.9791 |
Friday 13 April 2018 (13/04/2018) | 0.9766 | 0.9774 | 0.9798 | 0.9792 | 0.9795 |
Thursday 12 April 2018 (12/04/2018) | 0.9758 | 0.9766 | 0.9771 | 0.9760 | 0.9766 |
Wednesday 11 April 2018 (11/04/2018) | 0.9777 | 0.9757 | 0.9769 | 0.9758 | 0.9764 |
Tuesday 10 April 2018 (10/04/2018) | 0.9778 | 0.9775 | 0.9797 | 0.9777 | 0.9787 |
Monday 9 April 2018 (09/04/2018) | 0.9818 | 0.9780 | 0.9802 | 0.9793 | 0.9798 |
Friday 6 April 2018 (06/04/2018) | 0.9793 | 0.9798 | 0.9809 | 0.9803 | 0.9806 |
Thursday 5 April 2018 (05/04/2018) | 0.9846 | 0.9791 | 0.9823 | 0.9813 | 0.9818 |
Wednesday 4 April 2018 (04/04/2018) | 0.9838 | 0.9846 | 0.9852 | 0.9840 | 0.9846 |
Tuesday 3 April 2018 (03/04/2018) | 0.9888 | 0.9839 | 0.9888 | 0.9844 | 0.9866 |
Monday 2 April 2018 (02/04/2018) | 0.9906 | 0.9889 | 0.9910 | 0.9901 | 0.9906 |
March | |||||
Friday 30 March 2018 (30/03/2018) | 0.9905 | 0.9889 | 0.9915 | 0.9897 | 0.9906 |
Thursday 29 March 2018 (29/03/2018) | 0.9896 | 0.9903 | 0.9896 | 0.9887 | 0.9892 |
Wednesday 28 March 2018 (28/03/2018) | 0.9898 | 0.9896 | 0.9885 | 0.9883 | 0.9884 |
Tuesday 27 March 2018 (27/03/2018) | 0.9955 | 0.9900 | 0.9926 | 0.9898 | 0.9912 |
Monday 26 March 2018 (26/03/2018) | 0.9930 | 0.9954 | 0.9964 | 0.9945 | 0.9955 |
Friday 23 March 2018 (23/03/2018) | 0.9951 | 0.9917 | 0.9940 | 0.9914 | 0.9927 |
Thursday 22 March 2018 (22/03/2018) | 1.0024 | 0.9948 | 0.9993 | 0.9943 | 0.9968 |
Wednesday 21 March 2018 (21/03/2018) | 1.0053 | 1.0025 | 1.0029 | 1.0014 | 1.0022 |
Tuesday 20 March 2018 (20/03/2018) | 1.0083 | 1.0053 | 1.0073 | 1.0062 | 1.0068 |
Monday 19 March 2018 (19/03/2018) | 1.0102 | 1.0086 | 1.0107 | 1.0071 | 1.0089 |
Friday 16 March 2018 (16/03/2018) | 1.0168 | 1.0102 | 1.0156 | 1.0112 | 1.0134 |
Thursday 15 March 2018 (15/03/2018) | 1.0210 | 1.0167 | 1.0195 | 1.0184 | 1.0190 |
Wednesday 14 March 2018 (14/03/2018) | 1.0183 | 1.0207 | 1.0219 | 1.0179 | 1.0199 |
Tuesday 13 March 2018 (13/03/2018) | 1.0110 | 1.0182 | 1.0187 | 1.0117 | 1.0152 |
Monday 12 March 2018 (12/03/2018) | 1.0072 | 1.0109 | 1.0102 | 1.0081 | 1.0092 |
Friday 9 March 2018 (09/03/2018) | 1.0047 | 1.0059 | 1.0057 | 1.0053 | 1.0055 |
Thursday 8 March 2018 (08/03/2018) | 1.0100 | 1.0046 | 1.0088 | 1.0052 | 1.0070 |
Wednesday 7 March 2018 (07/03/2018) | 1.0081 | 1.0100 | 1.0095 | 1.0081 | 1.0088 |
Tuesday 6 March 2018 (06/03/2018) | 1.0079 | 1.0081 | 1.0081 | 1.0076 | 1.0079 |
Monday 5 March 2018 (05/03/2018) | 0.9994 | 1.0079 | 1.0058 | 1.0002 | 1.0030 |
Friday 2 March 2018 (02/03/2018) | 0.9962 | 1.0006 | 1.0004 | 0.9966 | 0.9985 |
Thursday 1 March 2018 (01/03/2018) | 0.9965 | 0.9962 | 0.9951 | 0.9932 | 0.9942 |
February | |||||
Wednesday 28 February 2018 (28/02/2018) | 0.9952 | 0.9964 | 0.9982 | 0.9944 | 0.9963 |
Tuesday 27 February 2018 (27/02/2018) | 0.9956 | 0.9953 | 0.9968 | 0.9949 | 0.9959 |
Monday 26 February 2018 (26/02/2018) | 0.9915 | 0.9957 | 0.9943 | 0.9941 | 0.9942 |
Friday 23 February 2018 (23/02/2018) | 0.9966 | 0.9912 | 0.9928 | 0.9917 | 0.9923 |
Thursday 22 February 2018 (22/02/2018) | 0.9901 | 0.9966 | 0.9948 | 0.9922 | 0.9935 |
Wednesday 21 February 2018 (21/02/2018) | 0.9968 | 0.9902 | 0.9941 | 0.9932 | 0.9937 |
Tuesday 20 February 2018 (20/02/2018) | 0.9939 | 0.9968 | 0.9967 | 0.9966 | 0.9967 |
Monday 19 February 2018 (19/02/2018) | 0.9934 | 0.9939 | 0.9946 | 0.9934 | 0.9940 |
Friday 16 February 2018 (16/02/2018) | 0.9914 | 0.9933 | 0.9931 | 0.9919 | 0.9925 |
Thursday 15 February 2018 (15/02/2018) | 0.9895 | 0.9914 | 0.9918 | 0.9899 | 0.9909 |
Wednesday 14 February 2018 (14/02/2018) | 0.9895 | 0.9898 | 0.9887 | 0.9874 | 0.9881 |
Tuesday 13 February 2018 (13/02/2018) | 0.9885 | 0.9896 | 0.9901 | 0.9887 | 0.9894 |
Monday 12 February 2018 (12/02/2018) | 0.9844 | 0.9886 | 0.9881 | 0.9830 | 0.9856 |
Friday 9 February 2018 (09/02/2018) | 0.9804 | 0.9834 | 0.9844 | 0.9806 | 0.9825 |
Thursday 8 February 2018 (08/02/2018) | 0.9821 | 0.9802 | 0.9838 | 0.9814 | 0.9826 |
Wednesday 7 February 2018 (07/02/2018) | 0.9870 | 0.9822 | 0.9850 | 0.9843 | 0.9847 |
Tuesday 6 February 2018 (06/02/2018) | 0.9872 | 0.9871 | 0.9855 | 0.9848 | 0.9852 |
Monday 5 February 2018 (05/02/2018) | 0.9829 | 0.9872 | 0.9887 | 0.9832 | 0.9860 |
Friday 2 February 2018 (02/02/2018) | 0.9854 | 0.9847 | 0.9849 | 0.9837 | 0.9843 |
Thursday 1 February 2018 (01/02/2018) | 0.9919 | 0.9855 | 0.9905 | 0.9855 | 0.9880 |
January | |||||
Wednesday 31 January 2018 (31/01/2018) | 0.9989 | 0.9915 | 0.9953 | 0.9918 | 0.9936 |
Tuesday 30 January 2018 (30/01/2018) | 0.9986 | 0.9992 | 0.9966 | 0.9966 | 0.9966 |
Monday 29 January 2018 (29/01/2018) | 0.9994 | 0.9984 | 0.9982 | 0.9972 | 0.9977 |
Friday 26 January 2018 (26/01/2018) | 0.9939 | 0.9985 | 0.9978 | 0.9957 | 0.9968 |
Thursday 25 January 2018 (25/01/2018) | 0.9942 | 0.9939 | 0.9954 | 0.9931 | 0.9943 |
Wednesday 24 January 2018 (24/01/2018) | 0.9936 | 0.9943 | 0.9957 | 0.9943 | 0.9950 |
Tuesday 23 January 2018 (23/01/2018) | 0.9972 | 0.9936 | 0.9961 | 0.9957 | 0.9959 |
Monday 22 January 2018 (22/01/2018) | 0.9990 | 0.9972 | 0.9978 | 0.9975 | 0.9977 |
Friday 19 January 2018 (19/01/2018) | 0.9936 | 0.9984 | 0.9977 | 0.9974 | 0.9976 |
Thursday 18 January 2018 (18/01/2018) | 0.9919 | 0.9936 | 0.9964 | 0.9938 | 0.9951 |
Wednesday 17 January 2018 (17/01/2018) | 0.9903 | 0.9917 | 0.9937 | 0.9892 | 0.9915 |
Tuesday 16 January 2018 (16/01/2018) | 0.9893 | 0.9901 | 0.9892 | 0.9875 | 0.9884 |
Monday 15 January 2018 (15/01/2018) | 0.9854 | 0.9893 | 0.9884 | 0.9883 | 0.9884 |
Friday 12 January 2018 (12/01/2018) | 0.9874 | 0.9854 | 0.9879 | 0.9855 | 0.9867 |
Thursday 11 January 2018 (11/01/2018) | 0.9834 | 0.9876 | 0.9896 | 0.9867 | 0.9882 |
Wednesday 10 January 2018 (10/01/2018) | 0.9743 | 0.9834 | 0.9808 | 0.9758 | 0.9783 |
Tuesday 9 January 2018 (09/01/2018) | 0.9739 | 0.9742 | 0.9743 | 0.9741 | 0.9742 |
Monday 8 January 2018 (08/01/2018) | 0.9741 | 0.9740 | 0.9733 | 0.9727 | 0.9730 |
Friday 5 January 2018 (05/01/2018) | 0.9822 | 0.9764 | 0.9802 | 0.9730 | 0.9766 |
Thursday 4 January 2018 (04/01/2018) | 0.9821 | 0.9820 | 0.9815 | 0.9814 | 0.9815 |
Wednesday 3 January 2018 (03/01/2018) | 0.9791 | 0.9817 | 0.9818 | 0.9779 | 0.9799 |
Tuesday 2 January 2018 (02/01/2018) | 0.9793 | 0.9790 | 0.9826 | 0.9789 | 0.9808 |
Monday 1 January 2018 (01/01/2018) | 0.9819 | 0.9793 | 0.9891 | 0.9810 | 0.9851 |