Australian Dollar-Canadian Dollar History: 2018

Go
Set Alert Set Alert

Daily AUD/CAD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 1.0219, reached on 14/03/2018

The lowest level of 2018 was 0.9129 reached 05/10/2018

The average level of 2018 was 0.968

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

AUD/CAD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.9597
0.9584
0.9626
0.9622
0.9624
Friday 28 December 2018 (28/12/2018)
0.9579
0.9607
0.9612
0.9565
0.9589
Thursday 27 December 2018 (27/12/2018)
0.9601
0.9580
0.9601
0.9589
0.9595
Wednesday 26 December 2018 (26/12/2018)
0.9574
0.9601
0.9592
0.9574
0.9583
Tuesday 25 December 2018 (25/12/2018)
0.9616
0.9573
0.9627
0.9533
0.9580
Monday 24 December 2018 (24/12/2018)
0.9586
0.9593
0.9591
0.9584
0.9588
Friday 21 December 2018 (21/12/2018)
0.9604
0.9556
0.9609
0.9568
0.9589
Thursday 20 December 2018 (20/12/2018)
0.9583
0.9605
0.9616
0.9599
0.9608
Wednesday 19 December 2018 (19/12/2018)
0.9673
0.9585
0.9654
0.9592
0.9623
Tuesday 18 December 2018 (18/12/2018)
0.9629
0.9673
0.9667
0.9646
0.9657
Monday 17 December 2018 (17/12/2018)
0.9605
0.9626
0.9614
0.9600
0.9607
Friday 14 December 2018 (14/12/2018)
0.9643
0.9605
0.9607
0.9588
0.9598
Thursday 13 December 2018 (13/12/2018)
0.9635
0.9645
0.9667
0.9658
0.9663
Wednesday 12 December 2018 (12/12/2018)
0.9649
0.9636
0.9659
0.9641
0.9650
Tuesday 11 December 2018 (11/12/2018)
0.9635
0.9650
0.9657
0.9655
0.9656
Monday 10 December 2018 (10/12/2018)
0.9573
0.9634
0.9623
0.9579
0.9601
Friday 7 December 2018 (07/12/2018)
0.9687
0.9588
0.9658
0.9595
0.9627
Thursday 6 December 2018 (06/12/2018)
0.9708
0.9685
0.9708
0.9679
0.9694
Wednesday 5 December 2018 (05/12/2018)
0.9739
0.9709
0.9742
0.9723
0.9733
Tuesday 4 December 2018 (04/12/2018)
0.9709
0.9737
0.9733
0.9715
0.9724
Monday 3 December 2018 (03/12/2018)
0.9775
0.9709
0.9743
0.9716
0.9730

November

Friday 30 November 2018 (30/11/2018)
0.9721
0.9725
0.9724
0.9710
0.9717
Thursday 29 November 2018 (29/11/2018)
0.9695
0.9721
0.9734
0.9692
0.9713
Wednesday 28 November 2018 (28/11/2018)
0.9612
0.9695
0.9678
0.9645
0.9662
Tuesday 27 November 2018 (27/11/2018)
0.9574
0.9612
0.9595
0.9573
0.9584
Monday 26 November 2018 (26/11/2018)
0.9568
0.9572
0.9583
0.9572
0.9578
Friday 23 November 2018 (23/11/2018)
0.9563
0.9574
0.9568
0.9557
0.9563
Thursday 22 November 2018 (22/11/2018)
0.9605
0.9560
0.9608
0.9595
0.9602
Wednesday 21 November 2018 (21/11/2018)
0.9603
0.9604
0.9614
0.9605
0.9610
Tuesday 20 November 2018 (20/11/2018)
0.9610
0.9603
0.9600
0.9587
0.9594
Monday 19 November 2018 (19/11/2018)
0.9620
0.9610
0.9619
0.9613
0.9616
Friday 16 November 2018 (16/11/2018)
0.9579
0.9635
0.9631
0.9575
0.9603
Thursday 15 November 2018 (15/11/2018)
0.9582
0.9578
0.9593
0.9590
0.9592
Wednesday 14 November 2018 (14/11/2018)
0.9562
0.9584
0.9568
0.9553
0.9561
Tuesday 13 November 2018 (13/11/2018)
0.9502
0.9564
0.9550
0.9537
0.9544
Monday 12 November 2018 (12/11/2018)
0.9534
0.9504
0.9523
0.9506
0.9515
Friday 9 November 2018 (09/11/2018)
0.9550
0.9549
0.9554
0.9546
0.9550
Thursday 8 November 2018 (08/11/2018)
0.9541
0.9550
0.9549
0.9537
0.9543
Wednesday 7 November 2018 (07/11/2018)
0.9499
0.9542
0.9528
0.9509
0.9519
Tuesday 6 November 2018 (06/11/2018)
0.9455
0.9500
0.9493
0.9482
0.9488
Monday 5 November 2018 (05/11/2018)
0.9431
0.9455
0.9452
0.9424
0.9438
Friday 2 November 2018 (02/11/2018)
0.9432
0.9443
0.9466
0.9436
0.9451
Thursday 1 November 2018 (01/11/2018)
0.9317
0.9432
0.9427
0.9355
0.9391

October

Wednesday 31 October 2018 (31/10/2018)
0.9310
0.9319
0.9313
0.9306
0.9310
Tuesday 30 October 2018 (30/10/2018)
0.9273
0.9310
0.9315
0.9269
0.9292
Monday 29 October 2018 (29/10/2018)
0.9295
0.9271
0.9290
0.9272
0.9281
Friday 26 October 2018 (26/10/2018)
0.9256
0.9272
0.9273
0.9236
0.9255
Thursday 25 October 2018 (25/10/2018)
0.9216
0.9256
0.9256
0.9229
0.9243
Wednesday 24 October 2018 (24/10/2018)
0.9276
0.9215
0.9273
0.9195
0.9234
Tuesday 23 October 2018 (23/10/2018)
0.9264
0.9277
0.9271
0.9261
0.9266
Monday 22 October 2018 (22/10/2018)
0.9321
0.9262
0.9302
0.9295
0.9299
Friday 19 October 2018 (19/10/2018)
0.9279
0.9310
0.9350
0.9304
0.9327
Thursday 18 October 2018 (18/10/2018)
0.9261
0.9280
0.9290
0.9289
0.9290
Wednesday 17 October 2018 (17/10/2018)
0.9235
0.9262
0.9254
0.9243
0.9249
Tuesday 16 October 2018 (16/10/2018)
0.9272
0.9234
0.9243
0.9242
0.9243
Monday 15 October 2018 (15/10/2018)
0.9256
0.9271
0.9287
0.9266
0.9277
Friday 12 October 2018 (12/10/2018)
0.9284
0.9252
0.9270
0.9261
0.9266
Thursday 11 October 2018 (11/10/2018)
0.9220
0.9285
0.9273
0.9232
0.9253
Wednesday 10 October 2018 (10/10/2018)
0.9204
0.9219
0.9213
0.9205
0.9209
Tuesday 9 October 2018 (09/10/2018)
0.9163
0.9205
0.9189
0.9176
0.9183
Monday 8 October 2018 (08/10/2018)
0.9133
0.9164
0.9171
0.9136
0.9154
Friday 5 October 2018 (05/10/2018)
0.9148
0.9120
0.9144
0.9129
0.9137
Thursday 4 October 2018 (04/10/2018)
0.9140
0.9148
0.9145
0.9141
0.9143
Wednesday 3 October 2018 (03/10/2018)
0.9214
0.9138
0.9213
0.9157
0.9185
Tuesday 2 October 2018 (02/10/2018)
0.9262
0.9214
0.9233
0.9214
0.9224
Monday 1 October 2018 (01/10/2018)
0.9274
0.9260
0.9252
0.9246
0.9249

September

Friday 28 September 2018 (28/09/2018)
0.9393
0.9311
0.9392
0.9322
0.9357
Thursday 27 September 2018 (27/09/2018)
0.9459
0.9393
0.9443
0.9413
0.9428
Wednesday 26 September 2018 (26/09/2018)
0.9392
0.9459
0.9443
0.9415
0.9429
Tuesday 25 September 2018 (25/09/2018)
0.9391
0.9390
0.9392
0.9387
0.9390
Monday 24 September 2018 (24/09/2018)
0.9398
0.9391
0.9401
0.9399
0.9400
Friday 21 September 2018 (21/09/2018)
0.9406
0.9414
0.9414
0.9406
0.9410
Thursday 20 September 2018 (20/09/2018)
0.9378
0.9405
0.9392
0.9386
0.9389
Wednesday 19 September 2018 (19/09/2018)
0.9373
0.9375
0.9392
0.9384
0.9388
Tuesday 18 September 2018 (18/09/2018)
0.9333
0.9372
0.9367
0.9333
0.9350
Monday 17 September 2018 (17/09/2018)
0.9317
0.9335
0.9341
0.9336
0.9339
Friday 14 September 2018 (14/09/2018)
0.9347
0.9313
0.9355
0.9346
0.9351
Thursday 13 September 2018 (13/09/2018)
0.9324
0.9350
0.9357
0.9353
0.9355
Wednesday 12 September 2018 (12/09/2018)
0.9288
0.9324
0.9320
0.9282
0.9301
Tuesday 11 September 2018 (11/09/2018)
0.9358
0.9288
0.9356
0.9305
0.9331
Monday 10 September 2018 (10/09/2018)
0.9371
0.9358
0.9377
0.9365
0.9371
Friday 7 September 2018 (07/09/2018)
0.9459
0.9340
0.9435
0.9393
0.9414
Thursday 6 September 2018 (06/09/2018)
0.9480
0.9460
0.9494
0.9469
0.9482
Wednesday 5 September 2018 (05/09/2018)
0.9466
0.9480
0.9463
0.9461
0.9462
Tuesday 4 September 2018 (04/09/2018)
0.9438
0.9464
0.9466
0.9462
0.9464
Monday 3 September 2018 (03/09/2018)
0.9391
0.9439
0.9430
0.9372
0.9401

August

Friday 31 August 2018 (31/08/2018)
0.9431
0.9358
0.9409
0.9409
0.9409
Thursday 30 August 2018 (30/08/2018)
0.9434
0.9430
0.9426
0.9424
0.9425
Wednesday 29 August 2018 (29/08/2018)
0.9495
0.9435
0.9478
0.9440
0.9459
Tuesday 28 August 2018 (28/08/2018)
0.9526
0.9493
0.9506
0.9499
0.9503
Monday 27 August 2018 (27/08/2018)
0.9552
0.9525
0.9557
0.9537
0.9547
Friday 24 August 2018 (24/08/2018)
0.9489
0.9532
0.9542
0.9502
0.9522
Thursday 23 August 2018 (23/08/2018)
0.9537
0.9490
0.9512
0.9505
0.9509
Wednesday 22 August 2018 (22/08/2018)
0.9595
0.9536
0.9575
0.9564
0.9570
Tuesday 21 August 2018 (21/08/2018)
0.9568
0.9594
0.9595
0.9583
0.9589
Monday 20 August 2018 (20/08/2018)
0.9544
0.9568
0.9557
0.9552
0.9555
Friday 17 August 2018 (17/08/2018)
0.9553
0.9545
0.9558
0.9546
0.9552
Thursday 16 August 2018 (16/08/2018)
0.9508
0.9551
0.9543
0.9537
0.9540
Wednesday 15 August 2018 (15/08/2018)
0.9448
0.9507
0.9488
0.9467
0.9478
Tuesday 14 August 2018 (14/08/2018)
0.9541
0.9447
0.9512
0.9462
0.9487
Monday 13 August 2018 (13/08/2018)
0.9583
0.9541
0.9563
0.9554
0.9559
Friday 10 August 2018 (10/08/2018)
0.9618
0.9584
0.9575
0.9566
0.9571
Thursday 9 August 2018 (09/08/2018)
0.9667
0.9615
0.9675
0.9664
0.9670
Wednesday 8 August 2018 (08/08/2018)
0.9696
0.9667
0.9699
0.9676
0.9688
Tuesday 7 August 2018 (07/08/2018)
0.9602
0.9694
0.9652
0.9648
0.9650
Monday 6 August 2018 (06/08/2018)
0.9623
0.9603
0.9621
0.9609
0.9615
Friday 3 August 2018 (03/08/2018)
0.9585
0.9611
0.9628
0.9587
0.9608
Thursday 2 August 2018 (02/08/2018)
0.9626
0.9585
0.9595
0.9526
0.9561
Wednesday 1 August 2018 (01/08/2018)
0.9659
0.9625
0.9646
0.9636
0.9641

July

Tuesday 31 July 2018 (31/07/2018)
0.9651
0.9659
0.9678
0.9669
0.9674
Monday 30 July 2018 (30/07/2018)
0.9666
0.9651
0.9663
0.9647
0.9655
Friday 27 July 2018 (27/07/2018)
0.9647
0.9644
0.9653
0.9650
0.9652
Thursday 26 July 2018 (26/07/2018)
0.9726
0.9645
0.9679
0.9672
0.9676
Wednesday 25 July 2018 (25/07/2018)
0.9767
0.9724
0.9732
0.9725
0.9729
Tuesday 24 July 2018 (24/07/2018)
0.9720
0.9765
0.9750
0.9727
0.9739
Monday 23 July 2018 (23/07/2018)
0.9751
0.9720
0.9743
0.9728
0.9736
Friday 20 July 2018 (20/07/2018)
0.9763
0.9735
0.9738
0.9730
0.9734
Thursday 19 July 2018 (19/07/2018)
0.9742
0.9764
0.9773
0.9746
0.9760
Wednesday 18 July 2018 (18/07/2018)
0.9741
0.9743
0.9754
0.9732
0.9743
Tuesday 17 July 2018 (17/07/2018)
0.9739
0.9740
0.9751
0.9738
0.9745
Monday 16 July 2018 (16/07/2018)
0.9761
0.9739
0.9773
0.9752
0.9763
Friday 13 July 2018 (13/07/2018)
0.9753
0.9754
0.9757
0.9743
0.9750
Thursday 12 July 2018 (12/07/2018)
0.9728
0.9751
0.9751
0.9730
0.9741
Wednesday 11 July 2018 (11/07/2018)
0.9748
0.9726
0.9728
0.9707
0.9718
Tuesday 10 July 2018 (10/07/2018)
0.9793
0.9746
0.9808
0.9759
0.9784
Monday 9 July 2018 (09/07/2018)
0.9738
0.9794
0.9789
0.9774
0.9782
Friday 6 July 2018 (06/07/2018)
0.9705
0.9714
0.9731
0.9730
0.9731
Thursday 5 July 2018 (05/07/2018)
0.9697
0.9705
0.9713
0.9710
0.9712
Wednesday 4 July 2018 (04/07/2018)
0.9698
0.9697
0.9732
0.9702
0.9717
Tuesday 3 July 2018 (03/07/2018)
0.9676
0.9698
0.9715
0.9694
0.9705
Monday 2 July 2018 (02/07/2018)
0.9726
0.9678
0.9696
0.9676
0.9686

June

Friday 29 June 2018 (29/06/2018)
0.9739
0.9705
0.9755
0.9752
0.9754
Thursday 28 June 2018 (28/06/2018)
0.9785
0.9737
0.9786
0.9746
0.9766
Wednesday 27 June 2018 (27/06/2018)
0.9833
0.9786
0.9811
0.9806
0.9809
Tuesday 26 June 2018 (26/06/2018)
0.9853
0.9832
0.9848
0.9833
0.9841
Monday 25 June 2018 (25/06/2018)
0.9878
0.9851
0.9869
0.9858
0.9864
Friday 22 June 2018 (22/06/2018)
0.9825
0.9862
0.9890
0.9871
0.9881
Thursday 21 June 2018 (21/06/2018)
0.9808
0.9827
0.9819
0.9815
0.9817
Wednesday 20 June 2018 (20/06/2018)
0.9812
0.9810
0.9834
0.9813
0.9824
Tuesday 19 June 2018 (19/06/2018)
0.9780
0.9811
0.9781
0.9763
0.9772
Monday 18 June 2018 (18/06/2018)
0.9819
0.9780
0.9813
0.9786
0.9800
Friday 15 June 2018 (15/06/2018)
0.9790
0.9813
0.9829
0.9804
0.9817
Thursday 14 June 2018 (14/06/2018)
0.9817
0.9792
0.9821
0.9797
0.9809
Wednesday 13 June 2018 (13/06/2018)
0.9858
0.9821
0.9868
0.9845
0.9857
Tuesday 12 June 2018 (12/06/2018)
0.9876
0.9855
0.9886
0.9869
0.9878
Monday 11 June 2018 (11/06/2018)
0.9859
0.9876
0.9877
0.9868
0.9873
Friday 8 June 2018 (08/06/2018)
0.9887
0.9814
0.9856
0.9819
0.9838
Thursday 7 June 2018 (07/06/2018)
0.9920
0.9886
0.9913
0.9909
0.9911
Wednesday 6 June 2018 (06/06/2018)
0.9865
0.9921
0.9890
0.9878
0.9884
Tuesday 5 June 2018 (05/06/2018)
0.9888
0.9866
0.9905
0.9888
0.9897
Monday 4 June 2018 (04/06/2018)
0.9805
0.9891
0.9891
0.9811
0.9851
Friday 1 June 2018 (01/06/2018)
0.9788
0.9793
0.9787
0.9784
0.9786

May

Thursday 31 May 2018 (31/05/2018)
0.9761
0.9790
0.9815
0.9744
0.9780
Wednesday 30 May 2018 (30/05/2018)
0.9750
0.9760
0.9767
0.9737
0.9752
Tuesday 29 May 2018 (29/05/2018)
0.9804
0.9750
0.9792
0.9763
0.9778
Monday 28 May 2018 (28/05/2018)
0.9806
0.9805
0.9819
0.9817
0.9818
Friday 25 May 2018 (25/05/2018)
0.9755
0.9795
0.9792
0.9781
0.9787
Thursday 24 May 2018 (24/05/2018)
0.9713
0.9756
0.9747
0.9722
0.9735
Wednesday 23 May 2018 (23/05/2018)
0.9712
0.9712
0.9704
0.9698
0.9701
Tuesday 22 May 2018 (22/05/2018)
0.9687
0.9713
0.9704
0.9689
0.9697
Monday 21 May 2018 (21/05/2018)
0.9687
0.9687
0.9693
0.9687
0.9690
Friday 18 May 2018 (18/05/2018)
0.9632
0.9659
0.9659
0.9638
0.9649
Thursday 17 May 2018 (17/05/2018)
0.9610
0.9632
0.9626
0.9610
0.9618
Wednesday 16 May 2018 (16/05/2018)
0.9613
0.9609
0.9613
0.9598
0.9606
Tuesday 15 May 2018 (15/05/2018)
0.9633
0.9615
0.9628
0.9623
0.9626
Monday 14 May 2018 (14/05/2018)
0.9651
0.9634
0.9654
0.9639
0.9647
Friday 11 May 2018 (11/05/2018)
0.9612
0.9634
0.9648
0.9621
0.9635
Thursday 10 May 2018 (10/05/2018)
0.9582
0.9611
0.9612
0.9575
0.9594
Wednesday 9 May 2018 (09/05/2018)
0.9642
0.9581
0.9629
0.9585
0.9607
Tuesday 8 May 2018 (08/05/2018)
0.9684
0.9643
0.9689
0.9655
0.9672
Monday 7 May 2018 (07/05/2018)
0.9673
0.9683
0.9677
0.9676
0.9677
Friday 4 May 2018 (04/05/2018)
0.9676
0.9669
0.9681
0.9670
0.9676
Thursday 3 May 2018 (03/05/2018)
0.9646
0.9673
0.9674
0.9657
0.9666
Wednesday 2 May 2018 (02/05/2018)
0.9611
0.9642
0.9636
0.9635
0.9636
Tuesday 1 May 2018 (01/05/2018)
0.9666
0.9612
0.9664
0.9619
0.9642

April

Monday 30 April 2018 (30/04/2018)
0.9725
0.9666
0.9690
0.9681
0.9686
Friday 27 April 2018 (27/04/2018)
0.9724
0.9704
0.9716
0.9712
0.9714
Thursday 26 April 2018 (26/04/2018)
0.9715
0.9726
0.9735
0.9714
0.9725
Wednesday 25 April 2018 (25/04/2018)
0.9751
0.9715
0.9739
0.9717
0.9728
Tuesday 24 April 2018 (24/04/2018)
0.9764
0.9752
0.9760
0.9753
0.9757
Monday 23 April 2018 (23/04/2018)
0.9780
0.9765
0.9784
0.9775
0.9780
Friday 20 April 2018 (20/04/2018)
0.9779
0.9771
0.9766
0.9750
0.9758
Thursday 19 April 2018 (19/04/2018)
0.9835
0.9783
0.9803
0.9788
0.9796
Wednesday 18 April 2018 (18/04/2018)
0.9754
0.9836
0.9792
0.9761
0.9777
Tuesday 17 April 2018 (17/04/2018)
0.9768
0.9755
0.9773
0.9746
0.9760
Monday 16 April 2018 (16/04/2018)
0.9796
0.9767
0.9799
0.9782
0.9791
Friday 13 April 2018 (13/04/2018)
0.9766
0.9774
0.9798
0.9792
0.9795
Thursday 12 April 2018 (12/04/2018)
0.9758
0.9766
0.9771
0.9760
0.9766
Wednesday 11 April 2018 (11/04/2018)
0.9777
0.9757
0.9769
0.9758
0.9764
Tuesday 10 April 2018 (10/04/2018)
0.9778
0.9775
0.9797
0.9777
0.9787
Monday 9 April 2018 (09/04/2018)
0.9818
0.9780
0.9802
0.9793
0.9798
Friday 6 April 2018 (06/04/2018)
0.9793
0.9798
0.9809
0.9803
0.9806
Thursday 5 April 2018 (05/04/2018)
0.9846
0.9791
0.9823
0.9813
0.9818
Wednesday 4 April 2018 (04/04/2018)
0.9838
0.9846
0.9852
0.9840
0.9846
Tuesday 3 April 2018 (03/04/2018)
0.9888
0.9839
0.9888
0.9844
0.9866
Monday 2 April 2018 (02/04/2018)
0.9906
0.9889
0.9910
0.9901
0.9906

March

Friday 30 March 2018 (30/03/2018)
0.9905
0.9889
0.9915
0.9897
0.9906
Thursday 29 March 2018 (29/03/2018)
0.9896
0.9903
0.9896
0.9887
0.9892
Wednesday 28 March 2018 (28/03/2018)
0.9898
0.9896
0.9885
0.9883
0.9884
Tuesday 27 March 2018 (27/03/2018)
0.9955
0.9900
0.9926
0.9898
0.9912
Monday 26 March 2018 (26/03/2018)
0.9930
0.9954
0.9964
0.9945
0.9955
Friday 23 March 2018 (23/03/2018)
0.9951
0.9917
0.9940
0.9914
0.9927
Thursday 22 March 2018 (22/03/2018)
1.0024
0.9948
0.9993
0.9943
0.9968
Wednesday 21 March 2018 (21/03/2018)
1.0053
1.0025
1.0029
1.0014
1.0022
Tuesday 20 March 2018 (20/03/2018)
1.0083
1.0053
1.0073
1.0062
1.0068
Monday 19 March 2018 (19/03/2018)
1.0102
1.0086
1.0107
1.0071
1.0089
Friday 16 March 2018 (16/03/2018)
1.0168
1.0102
1.0156
1.0112
1.0134
Thursday 15 March 2018 (15/03/2018)
1.0210
1.0167
1.0195
1.0184
1.0190
Wednesday 14 March 2018 (14/03/2018)
1.0183
1.0207
1.0219
1.0179
1.0199
Tuesday 13 March 2018 (13/03/2018)
1.0110
1.0182
1.0187
1.0117
1.0152
Monday 12 March 2018 (12/03/2018)
1.0072
1.0109
1.0102
1.0081
1.0092
Friday 9 March 2018 (09/03/2018)
1.0047
1.0059
1.0057
1.0053
1.0055
Thursday 8 March 2018 (08/03/2018)
1.0100
1.0046
1.0088
1.0052
1.0070
Wednesday 7 March 2018 (07/03/2018)
1.0081
1.0100
1.0095
1.0081
1.0088
Tuesday 6 March 2018 (06/03/2018)
1.0079
1.0081
1.0081
1.0076
1.0079
Monday 5 March 2018 (05/03/2018)
0.9994
1.0079
1.0058
1.0002
1.0030
Friday 2 March 2018 (02/03/2018)
0.9962
1.0006
1.0004
0.9966
0.9985
Thursday 1 March 2018 (01/03/2018)
0.9965
0.9962
0.9951
0.9932
0.9942

February

Wednesday 28 February 2018 (28/02/2018)
0.9952
0.9964
0.9982
0.9944
0.9963
Tuesday 27 February 2018 (27/02/2018)
0.9956
0.9953
0.9968
0.9949
0.9959
Monday 26 February 2018 (26/02/2018)
0.9915
0.9957
0.9943
0.9941
0.9942
Friday 23 February 2018 (23/02/2018)
0.9966
0.9912
0.9928
0.9917
0.9923
Thursday 22 February 2018 (22/02/2018)
0.9901
0.9966
0.9948
0.9922
0.9935
Wednesday 21 February 2018 (21/02/2018)
0.9968
0.9902
0.9941
0.9932
0.9937
Tuesday 20 February 2018 (20/02/2018)
0.9939
0.9968
0.9967
0.9966
0.9967
Monday 19 February 2018 (19/02/2018)
0.9934
0.9939
0.9946
0.9934
0.9940
Friday 16 February 2018 (16/02/2018)
0.9914
0.9933
0.9931
0.9919
0.9925
Thursday 15 February 2018 (15/02/2018)
0.9895
0.9914
0.9918
0.9899
0.9909
Wednesday 14 February 2018 (14/02/2018)
0.9895
0.9898
0.9887
0.9874
0.9881
Tuesday 13 February 2018 (13/02/2018)
0.9885
0.9896
0.9901
0.9887
0.9894
Monday 12 February 2018 (12/02/2018)
0.9844
0.9886
0.9881
0.9830
0.9856
Friday 9 February 2018 (09/02/2018)
0.9804
0.9834
0.9844
0.9806
0.9825
Thursday 8 February 2018 (08/02/2018)
0.9821
0.9802
0.9838
0.9814
0.9826
Wednesday 7 February 2018 (07/02/2018)
0.9870
0.9822
0.9850
0.9843
0.9847
Tuesday 6 February 2018 (06/02/2018)
0.9872
0.9871
0.9855
0.9848
0.9852
Monday 5 February 2018 (05/02/2018)
0.9829
0.9872
0.9887
0.9832
0.9860
Friday 2 February 2018 (02/02/2018)
0.9854
0.9847
0.9849
0.9837
0.9843
Thursday 1 February 2018 (01/02/2018)
0.9919
0.9855
0.9905
0.9855
0.9880

January

Wednesday 31 January 2018 (31/01/2018)
0.9989
0.9915
0.9953
0.9918
0.9936
Tuesday 30 January 2018 (30/01/2018)
0.9986
0.9992
0.9966
0.9966
0.9966
Monday 29 January 2018 (29/01/2018)
0.9994
0.9984
0.9982
0.9972
0.9977
Friday 26 January 2018 (26/01/2018)
0.9939
0.9985
0.9978
0.9957
0.9968
Thursday 25 January 2018 (25/01/2018)
0.9942
0.9939
0.9954
0.9931
0.9943
Wednesday 24 January 2018 (24/01/2018)
0.9936
0.9943
0.9957
0.9943
0.9950
Tuesday 23 January 2018 (23/01/2018)
0.9972
0.9936
0.9961
0.9957
0.9959
Monday 22 January 2018 (22/01/2018)
0.9990
0.9972
0.9978
0.9975
0.9977
Friday 19 January 2018 (19/01/2018)
0.9936
0.9984
0.9977
0.9974
0.9976
Thursday 18 January 2018 (18/01/2018)
0.9919
0.9936
0.9964
0.9938
0.9951
Wednesday 17 January 2018 (17/01/2018)
0.9903
0.9917
0.9937
0.9892
0.9915
Tuesday 16 January 2018 (16/01/2018)
0.9893
0.9901
0.9892
0.9875
0.9884
Monday 15 January 2018 (15/01/2018)
0.9854
0.9893
0.9884
0.9883
0.9884
Friday 12 January 2018 (12/01/2018)
0.9874
0.9854
0.9879
0.9855
0.9867
Thursday 11 January 2018 (11/01/2018)
0.9834
0.9876
0.9896
0.9867
0.9882
Wednesday 10 January 2018 (10/01/2018)
0.9743
0.9834
0.9808
0.9758
0.9783
Tuesday 9 January 2018 (09/01/2018)
0.9739
0.9742
0.9743
0.9741
0.9742
Monday 8 January 2018 (08/01/2018)
0.9741
0.9740
0.9733
0.9727
0.9730
Friday 5 January 2018 (05/01/2018)
0.9822
0.9764
0.9802
0.9730
0.9766
Thursday 4 January 2018 (04/01/2018)
0.9821
0.9820
0.9815
0.9814
0.9815
Wednesday 3 January 2018 (03/01/2018)
0.9791
0.9817
0.9818
0.9779
0.9799
Tuesday 2 January 2018 (02/01/2018)
0.9793
0.9790
0.9826
0.9789
0.9808
Monday 1 January 2018 (01/01/2018)
0.9819
0.9793
0.9891
0.9810
0.9851