Australian Dollar-Canadian Dollar History: 2017

Go
Set Alert Set Alert

Daily AUD/CAD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 1.0325 on 02/05/2017

Lowest exchange rate of 2017: 0.9615 on 06/12/2017

Average exchange rate of 2017: 0.995

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Canadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Canadian Dollar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.9788
0.9811
0.9875
0.9816
0.9846
Thursday 28 December 2017 (28/12/2017)
0.9826
0.9793
0.9830
0.9792
0.9811
Wednesday 27 December 2017 (27/12/2017)
0.9809
0.9834
0.9828
0.9815
0.9822
Tuesday 26 December 2017 (26/12/2017)
0.9821
0.9807
0.9814
0.9808
0.9811
Monday 25 December 2017 (25/12/2017)
0.9816
0.9819
0.9849
0.9827
0.9838
Friday 22 December 2017 (22/12/2017)
0.9816
0.9816
0.9858
0.9802
0.9830
Thursday 21 December 2017 (21/12/2017)
0.9840
0.9816
0.9828
0.9791
0.9810
Wednesday 20 December 2017 (20/12/2017)
0.9856
0.9839
0.9855
0.9841
0.9848
Tuesday 19 December 2017 (19/12/2017)
0.9861
0.9856
0.9867
0.9865
0.9866
Monday 18 December 2017 (18/12/2017)
0.9846
0.9862
0.9872
0.9847
0.9860
Friday 15 December 2017 (15/12/2017)
0.9808
0.9849
0.9851
0.9802
0.9827
Thursday 14 December 2017 (14/12/2017)
0.9781
0.9807
0.9833
0.9770
0.9802
Wednesday 13 December 2017 (13/12/2017)
0.9726
0.9783
0.9776
0.9738
0.9757
Tuesday 12 December 2017 (12/12/2017)
0.9677
0.9725
0.9707
0.9685
0.9696
Monday 11 December 2017 (11/12/2017)
0.9655
0.9678
0.9684
0.9658
0.9671
Friday 8 December 2017 (08/12/2017)
0.9655
0.9650
0.9657
0.9645
0.9651
Thursday 7 December 2017 (07/12/2017)
0.9676
0.9658
0.9659
0.9656
0.9658
Wednesday 6 December 2017 (06/12/2017)
0.9652
0.9676
0.9664
0.9615
0.9640
Tuesday 5 December 2017 (05/12/2017)
0.9639
0.9654
0.9677
0.9641
0.9659
Monday 4 December 2017 (04/12/2017)
0.9651
0.9640
0.9648
0.9640
0.9644
Friday 1 December 2017 (01/12/2017)
0.9751
0.9654
0.9752
0.9679
0.9716

November

Thursday 30 November 2017 (30/11/2017)
0.9734
0.9750
0.9752
0.9751
0.9752
Wednesday 29 November 2017 (29/11/2017)
0.9746
0.9735
0.9744
0.9737
0.9741
Tuesday 28 November 2017 (28/11/2017)
0.9707
0.9746
0.9753
0.9739
0.9746
Monday 27 November 2017 (27/11/2017)
0.9679
0.9706
0.9697
0.9693
0.9695
Friday 24 November 2017 (24/11/2017)
0.9694
0.9682
0.9699
0.9692
0.9696
Thursday 23 November 2017 (23/11/2017)
0.9674
0.9694
0.9678
0.9669
0.9674
Wednesday 22 November 2017 (22/11/2017)
0.9689
0.9673
0.9661
0.9659
0.9660
Tuesday 21 November 2017 (21/11/2017)
0.9680
0.9689
0.9679
0.9666
0.9673
Monday 20 November 2017 (20/11/2017)
0.9664
0.9678
0.9669
0.9665
0.9667
Friday 17 November 2017 (17/11/2017)
0.9679
0.9663
0.9661
0.9636
0.9649
Thursday 16 November 2017 (16/11/2017)
0.9692
0.9679
0.9693
0.9689
0.9691
Wednesday 15 November 2017 (15/11/2017)
0.9719
0.9694
0.9693
0.9688
0.9691
Tuesday 14 November 2017 (14/11/2017)
0.9698
0.9719
0.9715
0.9713
0.9714
Monday 13 November 2017 (13/11/2017)
0.9706
0.9698
0.9712
0.9698
0.9705
Friday 10 November 2017 (10/11/2017)
0.9740
0.9719
0.9742
0.9723
0.9733
Thursday 9 November 2017 (09/11/2017)
0.9774
0.9740
0.9761
0.9758
0.9760
Wednesday 8 November 2017 (08/11/2017)
0.9769
0.9773
0.9773
0.9762
0.9768
Tuesday 7 November 2017 (07/11/2017)
0.9774
0.9771
0.9774
0.9769
0.9772
Monday 6 November 2017 (06/11/2017)
0.9763
0.9774
0.9778
0.9768
0.9773
Friday 3 November 2017 (03/11/2017)
0.9879
0.9765
0.9840
0.9825
0.9833
Thursday 2 November 2017 (02/11/2017)
0.9881
0.9880
0.9888
0.9881
0.9885
Wednesday 1 November 2017 (01/11/2017)
0.9874
0.9882
0.9887
0.9882
0.9885

October

Tuesday 31 October 2017 (31/10/2017)
0.9871
0.9874
0.9871
0.9868
0.9870
Monday 30 October 2017 (30/10/2017)
0.9836
0.9873
0.9847
0.9846
0.9847
Friday 27 October 2017 (27/10/2017)
0.9845
0.9837
0.9833
0.9824
0.9829
Thursday 26 October 2017 (26/10/2017)
0.9863
0.9843
0.9862
0.9862
0.9862
Wednesday 25 October 2017 (25/10/2017)
0.9853
0.9862
0.9861
0.9858
0.9860
Tuesday 24 October 2017 (24/10/2017)
0.9874
0.9853
0.9852
0.9852
0.9852
Monday 23 October 2017 (23/10/2017)
0.9865
0.9876
0.9869
0.9869
0.9869
Friday 20 October 2017 (20/10/2017)
0.9829
0.9873
0.9870
0.9816
0.9843
Thursday 19 October 2017 (19/10/2017)
0.9776
0.9829
0.9820
0.9783
0.9802
Wednesday 18 October 2017 (18/10/2017)
0.9810
0.9777
0.9803
0.9785
0.9794
Tuesday 17 October 2017 (17/10/2017)
0.9825
0.9811
0.9845
0.9814
0.9830
Monday 16 October 2017 (16/10/2017)
0.9840
0.9824
0.9864
0.9832
0.9848
Friday 13 October 2017 (13/10/2017)
0.9764
0.9840
0.9822
0.9792
0.9807
Thursday 12 October 2017 (12/10/2017)
0.9715
0.9765
0.9751
0.9742
0.9747
Wednesday 11 October 2017 (11/10/2017)
0.9742
0.9715
0.9731
0.9722
0.9727
Tuesday 10 October 2017 (10/10/2017)
0.9739
0.9742
0.9743
0.9734
0.9739
Monday 9 October 2017 (09/10/2017)
0.9751
0.9741
0.9747
0.9726
0.9737
Friday 6 October 2017 (06/10/2017)
0.9792
0.9744
0.9748
0.9747
0.9748
Thursday 5 October 2017 (05/10/2017)
0.9812
0.9792
0.9768
0.9762
0.9765
Wednesday 4 October 2017 (04/10/2017)
0.9787
0.9811
0.9812
0.9801
0.9807
Tuesday 3 October 2017 (03/10/2017)
0.9797
0.9787
0.9783
0.9780
0.9782
Monday 2 October 2017 (02/10/2017)
0.9781
0.9796
0.9773
0.9733
0.9753

September

Friday 29 September 2017 (29/09/2017)
0.9760
0.9732
0.9809
0.9744
0.9777
Thursday 28 September 2017 (28/09/2017)
0.9798
0.9779
0.9762
0.9744
0.9753
Wednesday 27 September 2017 (27/09/2017)
0.9739
0.9795
0.9781
0.9724
0.9753
Tuesday 26 September 2017 (26/09/2017)
0.9819
0.9740
0.9796
0.9777
0.9787
Monday 25 September 2017 (25/09/2017)
0.9830
0.9820
0.9817
0.9803
0.9810
Friday 22 September 2017 (22/09/2017)
0.9778
0.9827
0.9767
0.9778
0.9773
Thursday 21 September 2017 (21/09/2017)
0.9895
0.9780
0.9784
0.9901
0.9843
Wednesday 20 September 2017 (20/09/2017)
0.9847
0.9896
0.9846
0.9890
0.9868
Tuesday 19 September 2017 (19/09/2017)
0.9785
0.9847
0.9825
0.9820
0.9823
Monday 18 September 2017 (18/09/2017)
0.9754
0.9784
0.9795
0.9762
0.9779
Friday 15 September 2017 (15/09/2017)
0.9739
0.9757
0.9757
0.9747
0.9752
Thursday 14 September 2017 (14/09/2017)
0.9720
0.9739
0.9740
0.9750
0.9745
Wednesday 13 September 2017 (13/09/2017)
0.9775
0.9721
0.9762
0.9722
0.9742
Tuesday 12 September 2017 (12/09/2017)
0.9723
0.9776
0.9760
0.9744
0.9752
Monday 11 September 2017 (11/09/2017)
0.9819
0.9723
0.9778
0.9725
0.9752
Friday 8 September 2017 (08/09/2017)
0.9746
0.9795
0.9791
0.9790
0.9791
Thursday 7 September 2017 (07/09/2017)
0.9784
0.9749
0.9775
0.9780
0.9778
Wednesday 6 September 2017 (06/09/2017)
0.9895
0.9784
0.9887
0.9754
0.9821
Tuesday 5 September 2017 (05/09/2017)
0.9864
0.9893
0.9861
0.9907
0.9884
Monday 4 September 2017 (04/09/2017)
0.9865
0.9864
0.9872
0.9866
0.9869
Friday 1 September 2017 (01/09/2017)
0.9920
0.9883
0.9899
0.9874
0.9887

August

Thursday 31 August 2017 (31/08/2017)
0.9979
0.9921
0.9976
0.9919
0.9948
Wednesday 30 August 2017 (30/08/2017)
0.9951
0.9980
0.9966
0.9979
0.9973
Tuesday 29 August 2017 (29/08/2017)
0.9967
0.9951
0.9934
0.9960
0.9947
Monday 28 August 2017 (28/08/2017)
0.9886
0.9960
0.9934
0.9901
0.9918
Friday 25 August 2017 (25/08/2017)
0.9905
0.9905
0.9911
0.9898
0.9905
Thursday 24 August 2017 (24/08/2017)
0.9922
0.9901
0.9892
0.9895
0.9894
Wednesday 23 August 2017 (23/08/2017)
0.9938
0.9922
0.9934
0.9941
0.9938
Tuesday 22 August 2017 (22/08/2017)
0.9971
0.9938
0.9963
0.9929
0.9946
Monday 21 August 2017 (21/08/2017)
0.9968
0.9971
0.9983
0.9974
0.9979
Friday 18 August 2017 (18/08/2017)
1.0004
0.9981
0.9999
0.9970
0.9985
Thursday 17 August 2017 (17/08/2017)
0.9999
1.0001
1.0001
0.9998
1.0000
Wednesday 16 August 2017 (16/08/2017)
0.9983
0.9998
0.9981
1.0012
0.9997
Tuesday 15 August 2017 (15/08/2017)
0.9987
0.9981
0.9993
0.9974
0.9984
Monday 14 August 2017 (14/08/2017)
1.0003
0.9989
0.9995
1.0005
1.0000
Friday 11 August 2017 (11/08/2017)
1.0034
1.0011
1.0003
1.0004
1.0004
Thursday 10 August 2017 (10/08/2017)
1.0017
1.0035
1.0032
1.0016
1.0024
Wednesday 9 August 2017 (09/08/2017)
1.0025
1.0017
1.0000
1.0015
1.0008
Tuesday 8 August 2017 (08/08/2017)
1.0029
1.0025
1.0047
1.0009
1.0028
Monday 7 August 2017 (07/08/2017)
1.0017
1.0032
1.0038
1.0034
1.0036
Friday 4 August 2017 (04/08/2017)
1.0002
1.0033
0.9994
1.0008
1.0001
Thursday 3 August 2017 (03/08/2017)
1.0013
0.9999
1.0000
1.0012
1.0006
Wednesday 2 August 2017 (02/08/2017)
0.9992
1.0019
1.0022
0.9992
1.0007
Tuesday 1 August 2017 (01/08/2017)
0.9985
0.9991
0.9991
1.0003
0.9997

July

Monday 31 July 2017 (31/07/2017)
0.9934
0.9987
0.9982
0.9944
0.9963
Friday 28 July 2017 (28/07/2017)
1.0000
0.9932
0.9976
0.9955
0.9966
Thursday 27 July 2017 (27/07/2017)
0.9963
1.0001
1.0004
0.9993
0.9999
Wednesday 26 July 2017 (26/07/2017)
0.9928
0.9963
0.9912
0.9920
0.9916
Tuesday 25 July 2017 (25/07/2017)
0.9913
0.9928
0.9936
0.9925
0.9931
Monday 24 July 2017 (24/07/2017)
0.9923
0.9912
0.9924
0.9939
0.9932
Friday 21 July 2017 (21/07/2017)
1.0018
0.9926
0.9938
0.9989
0.9964
Thursday 20 July 2017 (20/07/2017)
1.0027
1.0017
1.0024
1.0039
1.0032
Wednesday 19 July 2017 (19/07/2017)
0.9995
1.0025
0.9993
1.0010
1.0002
Tuesday 18 July 2017 (18/07/2017)
0.9905
0.9997
0.9928
1.0002
0.9965
Monday 17 July 2017 (17/07/2017)
0.9904
0.9907
0.9896
0.9905
0.9901
Friday 14 July 2017 (14/07/2017)
0.9835
0.9901
0.9889
0.9904
0.9897
Thursday 13 July 2017 (13/07/2017)
0.9792
0.9837
0.9799
0.9853
0.9826
Wednesday 12 July 2017 (12/07/2017)
0.9866
0.9791
0.9867
0.9750
0.9809
Tuesday 11 July 2017 (11/07/2017)
0.9804
0.9864
0.9863
0.9829
0.9846
Monday 10 July 2017 (10/07/2017)
0.9791
0.9806
0.9802
0.9786
0.9794
Friday 7 July 2017 (07/07/2017)
0.9848
0.9796
0.9841
0.9791
0.9816
Thursday 6 July 2017 (06/07/2017)
0.9852
0.9848
0.9841
0.9847
0.9844
Wednesday 5 July 2017 (05/07/2017)
0.9839
0.9852
0.9853
0.9855
0.9854
Tuesday 4 July 2017 (04/07/2017)
0.9965
0.9840
0.9890
0.9901
0.9896
Monday 3 July 2017 (03/07/2017)
0.9980
0.9965
0.9966
0.9939
0.9953

June

Friday 30 June 2017 (30/06/2017)
0.9990
0.9970
0.9989
0.9972
0.9981
Thursday 29 June 2017 (29/06/2017)
0.9965
0.9990
0.9980
0.9981
0.9981
Wednesday 28 June 2017 (28/06/2017)
1.0008
0.9963
0.9987
0.9946
0.9967
Tuesday 27 June 2017 (27/06/2017)
1.0045
1.0007
1.0008
1.0081
1.0045
Monday 26 June 2017 (26/06/2017)
1.0033
1.0045
1.0037
1.0037
1.0037
Friday 23 June 2017 (23/06/2017)
0.9976
1.0045
1.0051
1.0007
1.0029
Thursday 22 June 2017 (22/06/2017)
1.0073
0.9981
1.0054
0.9998
1.0026
Wednesday 21 June 2017 (21/06/2017)
1.0061
1.0076
1.0070
1.0061
1.0066
Tuesday 20 June 2017 (20/06/2017)
1.0047
1.0057
1.0078
1.0069
1.0074
Monday 19 June 2017 (19/06/2017)
1.0072
1.0046
1.0053
1.0041
1.0047
Friday 16 June 2017 (16/06/2017)
1.0057
1.0071
1.0091
1.0068
1.0080
Thursday 15 June 2017 (15/06/2017)
1.0054
1.0056
1.0046
1.0064
1.0055
Wednesday 14 June 2017 (14/06/2017)
0.9982
1.0051
1.0020
1.0011
1.0016
Tuesday 13 June 2017 (13/06/2017)
1.0049
0.9980
1.0022
0.9997
1.0010
Monday 12 June 2017 (12/06/2017)
1.0135
1.0048
1.0132
1.0052
1.0092
Friday 9 June 2017 (09/06/2017)
1.0195
1.0145
1.0182
1.0131
1.0157
Thursday 8 June 2017 (08/06/2017)
1.0209
1.0196
1.0181
1.0187
1.0184
Wednesday 7 June 2017 (07/06/2017)
1.0099
1.0203
1.0135
1.0163
1.0149
Tuesday 6 June 2017 (06/06/2017)
1.0090
1.0101
1.0060
1.0100
1.0080
Monday 5 June 2017 (05/06/2017)
1.0009
1.0086
1.0024
1.0082
1.0053
Friday 2 June 2017 (02/06/2017)
0.9965
1.0038
1.0026
1.0004
1.0015
Thursday 1 June 2017 (01/06/2017)
1.0030
0.9967
0.9976
1.0009
0.9993

May

Wednesday 31 May 2017 (31/05/2017)
1.0046
1.0030
1.0046
1.0049
1.0048
Tuesday 30 May 2017 (30/05/2017)
1.0008
1.0049
1.0059
1.0029
1.0044
Monday 29 May 2017 (29/05/2017)
1.0005
1.0008
1.0007
1.0012
1.0010
Friday 26 May 2017 (26/05/2017)
1.0052
1.0014
1.0010
1.0022
1.0016
Thursday 25 May 2017 (25/05/2017)
1.0062
1.0053
1.0039
1.0058
1.0049
Wednesday 24 May 2017 (24/05/2017)
1.0105
1.0063
1.0082
1.0052
1.0067
Tuesday 23 May 2017 (23/05/2017)
1.0097
1.0109
1.0094
1.0109
1.0102
Monday 22 May 2017 (22/05/2017)
1.0078
1.0095
1.0091
1.0080
1.0086
Friday 19 May 2017 (19/05/2017)
1.0093
1.0079
1.0104
1.0104
1.0104
Thursday 18 May 2017 (18/05/2017)
1.0108
1.0094
1.0088
1.0115
1.0102
Wednesday 17 May 2017 (17/05/2017)
1.0105
1.0110
1.0113
1.0104
1.0109
Tuesday 16 May 2017 (16/05/2017)
1.0106
1.0106
1.0101
1.0124
1.0113
Monday 15 May 2017 (15/05/2017)
1.0128
1.0106
1.0131
1.0127
1.0129
Friday 12 May 2017 (12/05/2017)
1.0105
1.0130
1.0130
1.0135
1.0133
Thursday 11 May 2017 (11/05/2017)
1.0065
1.0106
1.0086
1.0090
1.0088
Wednesday 10 May 2017 (10/05/2017)
1.0073
1.0062
1.0083
1.0089
1.0086
Tuesday 9 May 2017 (09/05/2017)
1.0113
1.0075
1.0068
1.0080
1.0074
Monday 8 May 2017 (08/05/2017)
1.0137
1.0114
1.0131
1.0130
1.0131
Friday 5 May 2017 (05/05/2017)
1.0188
1.0141
1.0162
1.0131
1.0147
Thursday 4 May 2017 (04/05/2017)
1.0191
1.0187
1.0191
1.0187
1.0189
Wednesday 3 May 2017 (03/05/2017)
1.0330
1.0190
1.0220
1.0302
1.0261
Tuesday 2 May 2017 (02/05/2017)
1.0292
1.0331
1.0325
1.0313
1.0319
Monday 1 May 2017 (01/05/2017)
1.0199
1.0295
1.0229
1.0274
1.0252

April

Friday 28 April 2017 (28/04/2017)
1.0177
1.0225
1.0198
1.0188
1.0193
Thursday 27 April 2017 (27/04/2017)
1.0183
1.0178
1.0172
1.0142
1.0157
Wednesday 26 April 2017 (26/04/2017)
1.0230
1.0179
1.0174
1.0180
1.0177
Tuesday 25 April 2017 (25/04/2017)
1.0222
1.0229
1.0252
1.0222
1.0237
Monday 24 April 2017 (24/04/2017)
1.0206
1.0221
1.0193
1.0170
1.0182
Friday 21 April 2017 (21/04/2017)
1.0138
1.0180
1.0154
1.0160
1.0157
Thursday 20 April 2017 (20/04/2017)
1.0113
1.0138
1.0137
1.0142
1.0140
Wednesday 19 April 2017 (19/04/2017)
1.0117
1.0111
1.0112
1.0117
1.0115
Tuesday 18 April 2017 (18/04/2017)
1.0107
1.0117
1.0122
1.0113
1.0118
Monday 17 April 2017 (17/04/2017)
1.0087
1.0108
1.0105
1.0094
1.0100
Friday 14 April 2017 (14/04/2017)
1.0090
1.0103
1.0084
1.0100
1.0092
Thursday 13 April 2017 (13/04/2017)
0.9968
1.0089
0.9988
1.0039
1.0014
Wednesday 12 April 2017 (12/04/2017)
0.9992
0.9969
0.9967
0.9957
0.9962
Tuesday 11 April 2017 (11/04/2017)
0.9999
0.9992
0.9984
0.9998
0.9991
Monday 10 April 2017 (10/04/2017)
1.0037
0.9997
1.0039
1.0018
1.0029
Friday 7 April 2017 (07/04/2017)
1.0120
1.0052
1.0080
1.0055
1.0068
Thursday 6 April 2017 (06/04/2017)
1.0170
1.0120
1.0130
1.0133
1.0132
Wednesday 5 April 2017 (05/04/2017)
1.0138
1.0169
1.0155
1.0156
1.0156
Tuesday 4 April 2017 (04/04/2017)
1.0177
1.0138
1.0154
1.0181
1.0168
Monday 3 April 2017 (03/04/2017)
1.0160
1.0179
1.0172
1.0162
1.0167

March

Friday 31 March 2017 (31/03/2017)
1.0190
1.0155
1.0181
1.0169
1.0175
Thursday 30 March 2017 (30/03/2017)
1.0222
1.0194
1.0211
1.0185
1.0198
Wednesday 29 March 2017 (29/03/2017)
1.0216
1.0221
1.0229
1.0230
1.0230
Tuesday 28 March 2017 (28/03/2017)
1.0189
1.0217
1.0177
1.0216
1.0197
Monday 27 March 2017 (27/03/2017)
1.0181
1.0190
1.0199
1.0193
1.0196
Friday 24 March 2017 (24/03/2017)
1.0184
1.0199
1.0183
1.0197
1.0190
Thursday 23 March 2017 (23/03/2017)
1.0234
1.0182
1.0183
1.0215
1.0199
Wednesday 22 March 2017 (22/03/2017)
1.0271
1.0233
1.0262
1.0236
1.0249
Tuesday 21 March 2017 (21/03/2017)
1.0323
1.0269
1.0267
1.0312
1.0290
Monday 20 March 2017 (20/03/2017)
1.0250
1.0324
1.0296
1.0312
1.0304
Friday 17 March 2017 (17/03/2017)
1.0227
1.0286
1.0222
1.0257
1.0240
Thursday 16 March 2017 (16/03/2017)
1.0257
1.0226
1.0241
1.0243
1.0242
Wednesday 15 March 2017 (15/03/2017)
1.0191
1.0257
1.0193
1.0262
1.0228
Tuesday 14 March 2017 (14/03/2017)
1.0179
1.0190
1.0171
1.0194
1.0183
Monday 13 March 2017 (13/03/2017)
1.0148
1.0181
1.0164
1.0188
1.0176
Friday 10 March 2017 (10/03/2017)
1.0141
1.0160
1.0155
1.0145
1.0150
Thursday 9 March 2017 (09/03/2017)
1.0154
1.0142
1.0154
1.0151
1.0153
Wednesday 8 March 2017 (08/03/2017)
1.0177
1.0156
1.0160
1.0198
1.0179
Tuesday 7 March 2017 (07/03/2017)
1.0164
1.0178
1.0170
1.0202
1.0186
Monday 6 March 2017 (06/03/2017)
1.0149
1.0163
1.0159
1.0178
1.0169
Friday 3 March 2017 (03/03/2017)
1.0139
1.0159
1.0160
1.0141
1.0151
Thursday 2 March 2017 (02/03/2017)
1.0233
1.0140
1.0139
1.0224
1.0182
Wednesday 1 March 2017 (01/03/2017)
1.0182
1.0229
1.0193
1.0201
1.0197

February

Tuesday 28 February 2017 (28/02/2017)
1.0115
1.0186
1.0197
1.0124
1.0161
Monday 27 February 2017 (27/02/2017)
1.0053
1.0113
1.0099
1.0082
1.0091
Friday 24 February 2017 (24/02/2017)
1.0112
1.0048
1.0060
1.0084
1.0072
Thursday 23 February 2017 (23/02/2017)
1.0141
1.0111
1.0097
1.0135
1.0116
Wednesday 22 February 2017 (22/02/2017)
1.0084
1.0141
1.0133
1.0130
1.0132
Tuesday 21 February 2017 (21/02/2017)
1.0077
1.0085
1.0072
1.0085
1.0079
Monday 20 February 2017 (20/02/2017)
1.0051
1.0074
1.0049
1.0060
1.0055
Friday 17 February 2017 (17/02/2017)
1.0058
1.0044
1.0041
1.0045
1.0043
Thursday 16 February 2017 (16/02/2017)
1.0084
1.0058
1.0058
1.0086
1.0072
Wednesday 15 February 2017 (15/02/2017)
1.0018
1.0084
1.0048
1.0043
1.0046
Tuesday 14 February 2017 (14/02/2017)
0.9987
1.0018
0.9998
1.0005
1.0002
Monday 13 February 2017 (13/02/2017)
1.0048
0.9988
1.0040
1.0013
1.0027
Friday 10 February 2017 (10/02/2017)
1.0022
1.0048
1.0024
1.0032
1.0028
Thursday 9 February 2017 (09/02/2017)
1.0049
1.0023
1.0020
1.0023
1.0022
Wednesday 8 February 2017 (08/02/2017)
1.0057
1.0052
1.0055
1.0043
1.0049
Tuesday 7 February 2017 (07/02/2017)
1.0024
1.0057
1.0029
1.0051
1.0040
Monday 6 February 2017 (06/02/2017)
0.9993
1.0023
1.0015
0.9976
0.9996
Friday 3 February 2017 (03/02/2017)
0.9975
1.0012
0.9986
0.9995
0.9991
Thursday 2 February 2017 (02/02/2017)
0.9903
0.9976
0.9918
0.9976
0.9947
Wednesday 1 February 2017 (01/02/2017)
0.9885
0.9901
0.9888
0.9888
0.9888

January

Tuesday 31 January 2017 (31/01/2017)
0.9911
0.9884
0.9890
0.9902
0.9896
Monday 30 January 2017 (30/01/2017)
0.9936
0.9911
0.9919
0.9905
0.9912
Friday 27 January 2017 (27/01/2017)
0.9864
0.9930
0.9891
0.9880
0.9886
Thursday 26 January 2017 (26/01/2017)
0.9897
0.9864
0.9893
0.9866
0.9880
Wednesday 25 January 2017 (25/01/2017)
0.9977
0.9896
0.9896
0.9926
0.9911
Tuesday 24 January 2017 (24/01/2017)
1.0040
0.9977
1.0047
0.9968
1.0008
Monday 23 January 2017 (23/01/2017)
1.0076
1.0041
1.0059
1.0058
1.0059
Friday 20 January 2017 (20/01/2017)
1.0072
1.0063
1.0072
1.0080
1.0076
Thursday 19 January 2017 (19/01/2017)
0.9962
1.0072
1.0020
1.0032
1.0026
Wednesday 18 January 2017 (18/01/2017)
0.9873
0.9960
0.9967
0.9887
0.9927
Tuesday 17 January 2017 (17/01/2017)
0.9852
0.9872
0.9845
0.9849
0.9847
Monday 16 January 2017 (16/01/2017)
0.9836
0.9852
0.9839
0.9824
0.9832
Friday 13 January 2017 (13/01/2017)
0.9839
0.9842
0.9831
0.9856
0.9844
Thursday 12 January 2017 (12/01/2017)
0.9808
0.9837
0.9846
0.9791
0.9819
Wednesday 11 January 2017 (11/01/2017)
0.9748
0.9808
0.9750
0.9772
0.9761
Tuesday 10 January 2017 (10/01/2017)
0.9723
0.9750
0.9727
0.9737
0.9732
Monday 9 January 2017 (09/01/2017)
0.9671
0.9719
0.9686
0.9717
0.9702
Friday 6 January 2017 (06/01/2017)
0.9707
0.9660
0.9713
0.9664
0.9689
Thursday 5 January 2017 (05/01/2017)
0.9685
0.9708
0.9708
0.9694
0.9701
Wednesday 4 January 2017 (04/01/2017)
0.9695
0.9688
0.9710
0.9688
0.9699
Tuesday 3 January 2017 (03/01/2017)
0.9655
0.9696
0.9666
0.9681
0.9674
Monday 2 January 2017 (02/01/2017)
0.9687
0.9657
0.9664
0.9648
0.9656