Australian Dollar-Canadian Dollar History: 2016

Go
Set Alert Set Alert

Daily AUD/CAD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 1.0303 on 04/11/2016

Lowest exchange rate of 2016: 0.9336 on 26/05/2016

Average exchange rate of 2016: 0.9853

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Canadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Canadian Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.9758
0.9682
0.9755
0.9728
0.9742
Thursday 29 December 2016 (29/12/2016)
0.9729
0.9752
0.9735
0.9747
0.9741
Wednesday 28 December 2016 (28/12/2016)
0.9753
0.9730
0.9768
0.9741
0.9755
Tuesday 27 December 2016 (27/12/2016)
0.9722
0.9756
0.9752
0.9719
0.9736
Monday 26 December 2016 (26/12/2016)
0.9736
0.9719
0.9702
0.9747
0.9725
Friday 23 December 2016 (23/12/2016)
0.9731
0.9716
0.9705
0.9740
0.9723
Thursday 22 December 2016 (22/12/2016)
0.9706
0.9730
0.9746
0.9721
0.9734
Wednesday 21 December 2016 (21/12/2016)
0.9704
0.9701
0.9710
0.9713
0.9712
Tuesday 20 December 2016 (20/12/2016)
0.9714
0.9703
0.9716
0.9703
0.9710
Monday 19 December 2016 (19/12/2016)
0.9736
0.9715
0.9726
0.9735
0.9731
Friday 16 December 2016 (16/12/2016)
0.9812
0.9738
0.9748
0.9819
0.9784
Thursday 15 December 2016 (15/12/2016)
0.9830
0.9812
0.9828
0.9852
0.9840
Wednesday 14 December 2016 (14/12/2016)
0.9847
0.9834
0.9860
0.9840
0.9850
Tuesday 13 December 2016 (13/12/2016)
0.9847
0.9848
0.9837
0.9853
0.9845
Monday 12 December 2016 (12/12/2016)
0.9793
0.9843
0.9845
0.9784
0.9815
Friday 9 December 2016 (09/12/2016)
0.9843
0.9815
0.9840
0.9821
0.9831
Thursday 8 December 2016 (08/12/2016)
0.9905
0.9843
0.9892
0.9841
0.9867
Wednesday 7 December 2016 (07/12/2016)
0.9908
0.9901
0.9888
0.9909
0.9899
Tuesday 6 December 2016 (06/12/2016)
0.9914
0.9907
0.9865
0.9895
0.9880
Monday 5 December 2016 (05/12/2016)
0.9905
0.9916
0.9904
0.9916
0.9910
Friday 2 December 2016 (02/12/2016)
0.9871
0.9916
0.9857
0.9902
0.9880
Thursday 1 December 2016 (01/12/2016)
0.9921
0.9873
0.9911
0.9874
0.9893

November

Wednesday 30 November 2016 (30/11/2016)
1.0054
0.9923
0.9961
0.9996
0.9979
Tuesday 29 November 2016 (29/11/2016)
1.0035
1.0052
1.0053
1.0043
1.0048
Monday 28 November 2016 (28/11/2016)
1.0060
1.0036
1.0058
1.0022
1.0040
Friday 25 November 2016 (25/11/2016)
0.9991
1.0081
1.0048
1.0028
1.0038
Thursday 24 November 2016 (24/11/2016)
0.9967
0.9991
0.9983
0.9998
0.9991
Wednesday 23 November 2016 (23/11/2016)
0.9948
0.9964
0.9958
0.9966
0.9962
Tuesday 22 November 2016 (22/11/2016)
0.9894
0.9949
0.9914
0.9902
0.9908
Monday 21 November 2016 (21/11/2016)
0.9888
0.9894
0.9867
0.9879
0.9873
Friday 18 November 2016 (18/11/2016)
1.0012
0.9901
0.9959
0.9977
0.9968
Thursday 17 November 2016 (17/11/2016)
1.0058
1.0014
1.0016
1.0028
1.0022
Wednesday 16 November 2016 (16/11/2016)
1.0162
1.0058
1.0069
1.0095
1.0082
Tuesday 15 November 2016 (15/11/2016)
1.0242
1.0166
1.0217
1.0166
1.0192
Monday 14 November 2016 (14/11/2016)
1.0192
1.0242
1.0204
1.0238
1.0221
Friday 11 November 2016 (11/11/2016)
1.0253
1.0233
1.0226
1.0238
1.0232
Thursday 10 November 2016 (10/11/2016)
1.0251
1.0256
1.0224
1.0385
1.0305
Wednesday 9 November 2016 (09/11/2016)
1.0315
1.0251
1.0268
1.0314
1.0291
Tuesday 8 November 2016 (08/11/2016)
1.0328
1.0315
1.0296
1.0335
1.0316
Monday 7 November 2016 (07/11/2016)
1.0258
1.0328
1.0265
1.0309
1.0287
Friday 4 November 2016 (04/11/2016)
1.0293
1.0286
1.0303
1.0299
1.0301
Thursday 3 November 2016 (03/11/2016)
1.0262
1.0295
1.0231
1.0271
1.0251
Wednesday 2 November 2016 (02/11/2016)
1.0247
1.0260
1.0258
1.0248
1.0253
Tuesday 1 November 2016 (01/11/2016)
1.0203
1.0247
1.0243
1.0276
1.0260

October

Monday 31 October 2016 (31/10/2016)
1.0189
1.0208
1.0186
1.0187
1.0187
Friday 28 October 2016 (28/10/2016)
1.0160
1.0189
1.0181
1.0170
1.0176
Thursday 27 October 2016 (27/10/2016)
1.0235
1.0160
1.0168
1.0224
1.0196
Wednesday 26 October 2016 (26/10/2016)
1.0207
1.0235
1.0233
1.0277
1.0255
Tuesday 25 October 2016 (25/10/2016)
1.0108
1.0210
1.0155
1.0162
1.0159
Monday 24 October 2016 (24/10/2016)
1.0144
1.0107
1.0178
1.0144
1.0161
Friday 21 October 2016 (21/10/2016)
1.0088
1.0143
1.0124
1.0119
1.0122
Thursday 20 October 2016 (20/10/2016)
1.0128
1.0090
1.0099
1.0145
1.0122
Wednesday 19 October 2016 (19/10/2016)
1.0052
1.0127
1.0051
1.0054
1.0053
Tuesday 18 October 2016 (18/10/2016)
1.0015
1.0051
1.0013
1.0047
1.0030
Monday 17 October 2016 (17/10/2016)
1.0006
1.0015
1.0003
1.0006
1.0005
Friday 14 October 2016 (14/10/2016)
0.9987
1.0015
0.9981
1.0014
0.9998
Thursday 13 October 2016 (13/10/2016)
1.0036
0.9985
0.9998
1.0027
1.0013
Wednesday 12 October 2016 (12/10/2016)
0.9995
1.0039
0.9993
1.0032
1.0013
Tuesday 11 October 2016 (11/10/2016)
1.0022
0.9999
0.9969
0.9989
0.9979
Monday 10 October 2016 (10/10/2016)
1.0054
1.0023
1.0069
1.0013
1.0041
Friday 7 October 2016 (07/10/2016)
1.0025
1.0091
1.0085
1.0029
1.0057
Thursday 6 October 2016 (06/10/2016)
1.0043
1.0026
1.0014
1.0020
1.0017
Wednesday 5 October 2016 (05/10/2016)
1.0053
1.0045
1.0050
1.0049
1.0050
Tuesday 4 October 2016 (04/10/2016)
1.0080
1.0056
1.0054
1.0088
1.0071
Monday 3 October 2016 (03/10/2016)
1.0040
1.0082
1.0040
1.0068
1.0054

September

Friday 30 September 2016 (30/09/2016)
1.0038
1.0072
1.0024
1.0016
1.0020
Thursday 29 September 2016 (29/09/2016)
1.0061
1.0038
1.0049
1.0053
1.0051
Wednesday 28 September 2016 (28/09/2016)
1.0115
1.0061
1.0136
1.0078
1.0107
Tuesday 27 September 2016 (27/09/2016)
1.0099
1.0117
1.0104
1.0127
1.0116
Monday 26 September 2016 (26/09/2016)
1.0029
1.0100
1.0084
1.0040
1.0062
Friday 23 September 2016 (23/09/2016)
0.9973
1.0050
1.0032
0.9987
1.0010
Thursday 22 September 2016 (22/09/2016)
0.9988
0.9970
0.9970
0.9986
0.9978
Wednesday 21 September 2016 (21/09/2016)
0.9969
0.9991
0.9979
0.9996
0.9988
Tuesday 20 September 2016 (20/09/2016)
0.9948
0.9966
0.9977
0.9965
0.9971
Monday 19 September 2016 (19/09/2016)
0.9892
0.9948
0.9903
0.9923
0.9913
Friday 16 September 2016 (16/09/2016)
0.9889
0.9896
0.9899
0.9898
0.9899
Thursday 15 September 2016 (15/09/2016)
0.9857
0.9891
0.9852
0.9878
0.9865
Wednesday 14 September 2016 (14/09/2016)
0.9839
0.9857
0.9870
0.9841
0.9856
Tuesday 13 September 2016 (13/09/2016)
0.9869
0.9844
0.9819
0.9865
0.9842
Monday 12 September 2016 (12/09/2016)
0.9845
0.9867
0.9834
0.9862
0.9848
Friday 9 September 2016 (09/09/2016)
0.9889
0.9839
0.9837
0.9884
0.9861
Thursday 8 September 2016 (08/09/2016)
0.9887
0.9889
0.9915
0.9928
0.9922
Wednesday 7 September 2016 (07/09/2016)
0.9876
0.9887
0.9879
0.9868
0.9874
Tuesday 6 September 2016 (06/09/2016)
0.9805
0.9875
0.9833
0.9861
0.9847
Monday 5 September 2016 (05/09/2016)
0.9841
0.9805
0.9829
0.9808
0.9819
Friday 2 September 2016 (02/09/2016)
0.9896
0.9832
0.9890
0.9832
0.9861
Thursday 1 September 2016 (01/09/2016)
0.9854
0.9896
0.9887
0.9889
0.9888

August

Wednesday 31 August 2016 (31/08/2016)
0.9846
0.9854
0.9867
0.9845
0.9856
Tuesday 30 August 2016 (30/08/2016)
0.9848
0.9840
0.9833
0.9864
0.9849
Monday 29 August 2016 (29/08/2016)
0.9825
0.9849
0.9802
0.9842
0.9822
Friday 26 August 2016 (26/08/2016)
0.9845
0.9836
0.9846
0.9870
0.9858
Thursday 25 August 2016 (25/08/2016)
0.9840
0.9844
0.9836
0.9861
0.9849
Wednesday 24 August 2016 (24/08/2016)
0.9835
0.9842
0.9829
0.9845
0.9837
Tuesday 23 August 2016 (23/08/2016)
0.9883
0.9834
0.9867
0.9848
0.9858
Monday 22 August 2016 (22/08/2016)
0.9801
0.9881
0.9862
0.9820
0.9841
Friday 19 August 2016 (19/08/2016)
0.9825
0.9820
0.9800
0.9822
0.9811
Thursday 18 August 2016 (18/08/2016)
0.9832
0.9824
0.9834
0.9867
0.9851
Wednesday 17 August 2016 (17/08/2016)
0.9897
0.9836
0.9833
0.9903
0.9868
Tuesday 16 August 2016 (16/08/2016)
0.9918
0.9897
0.9891
0.9931
0.9911
Monday 15 August 2016 (15/08/2016)
0.9917
0.9922
0.9910
0.9927
0.9919
Friday 12 August 2016 (12/08/2016)
1.0005
0.9925
0.9944
0.9990
0.9967
Thursday 11 August 2016 (11/08/2016)
1.0078
1.0005
1.0060
1.0015
1.0038
Wednesday 10 August 2016 (10/08/2016)
1.0068
1.0064
1.0066
1.0079
1.0073
Tuesday 9 August 2016 (09/08/2016)
1.0064
1.0065
1.0053
1.0076
1.0065
Monday 8 August 2016 (08/08/2016)
1.0037
1.0064
1.0019
1.0077
1.0048
Friday 5 August 2016 (05/08/2016)
0.9932
1.0045
1.0021
0.9991
1.0006
Thursday 4 August 2016 (04/08/2016)
0.9915
0.9934
0.9918
0.9933
0.9926
Wednesday 3 August 2016 (03/08/2016)
0.9980
0.9919
0.9958
0.9921
0.9940
Tuesday 2 August 2016 (02/08/2016)
0.9886
0.9986
0.9883
0.9933
0.9908
Monday 1 August 2016 (01/08/2016)
0.9884
0.9890
0.9879
0.9890
0.9885

July

Friday 29 July 2016 (29/07/2016)
0.9881
0.9914
0.9901
0.9907
0.9904
Thursday 28 July 2016 (28/07/2016)
0.9881
0.9877
0.9899
0.9890
0.9895
Wednesday 27 July 2016 (27/07/2016)
0.9894
0.9882
0.9873
0.9955
0.9914
Tuesday 26 July 2016 (26/07/2016)
0.9872
0.9895
0.9895
0.9925
0.9910
Monday 25 July 2016 (25/07/2016)
0.9806
0.9874
0.9874
0.9808
0.9841
Friday 22 July 2016 (22/07/2016)
0.9810
0.9809
0.9808
0.9798
0.9803
Thursday 21 July 2016 (21/07/2016)
0.9766
0.9811
0.9770
0.9778
0.9774
Wednesday 20 July 2016 (20/07/2016)
0.9771
0.9778
0.9775
0.9778
0.9777
Tuesday 19 July 2016 (19/07/2016)
0.9800
0.9771
0.9753
0.9801
0.9777
Monday 18 July 2016 (18/07/2016)
0.9832
0.9827
0.9865
0.9834
0.9850
Friday 15 July 2016 (15/07/2016)
0.9838
0.9834
0.9848
0.9849
0.9849
Thursday 14 July 2016 (14/07/2016)
0.9875
0.9839
0.9879
0.9852
0.9866
Wednesday 13 July 2016 (13/07/2016)
0.9943
0.9872
0.9934
0.9912
0.9923
Tuesday 12 July 2016 (12/07/2016)
0.9881
0.9944
0.9894
0.9940
0.9917
Monday 11 July 2016 (11/07/2016)
0.9879
0.9883
0.9892
0.9875
0.9884
Friday 8 July 2016 (08/07/2016)
0.9736
0.9880
0.9762
0.9833
0.9798
Thursday 7 July 2016 (07/07/2016)
0.9753
0.9733
0.9708
0.9720
0.9714
Wednesday 6 July 2016 (06/07/2016)
0.9687
0.9751
0.9700
0.9730
0.9715
Tuesday 5 July 2016 (05/07/2016)
0.9684
0.9688
0.9683
0.9702
0.9693
Monday 4 July 2016 (04/07/2016)
0.9601
0.9683
0.9626
0.9684
0.9655
Friday 1 July 2016 (01/07/2016)
0.9631
0.9689
0.9650
0.9669
0.9660

June

Thursday 30 June 2016 (30/06/2016)
0.9634
0.9630
0.9603
0.9654
0.9629
Wednesday 29 June 2016 (29/06/2016)
0.9621
0.9640
0.9656
0.9647
0.9652
Tuesday 28 June 2016 (28/06/2016)
0.9586
0.9623
0.9626
0.9611
0.9619
Monday 27 June 2016 (27/06/2016)
0.9650
0.9586
0.9605
0.9656
0.9631
Friday 24 June 2016 (24/06/2016)
0.9696
0.9730
0.9637
0.9630
0.9634
Thursday 23 June 2016 (23/06/2016)
0.9634
0.9712
0.9654
0.9684
0.9669
Wednesday 22 June 2016 (22/06/2016)
0.9550
0.9633
0.9612
0.9570
0.9591
Tuesday 21 June 2016 (21/06/2016)
0.9558
0.9550
0.9558
0.9565
0.9562
Monday 20 June 2016 (20/06/2016)
0.9532
0.9557
0.9548
0.9547
0.9548
Friday 17 June 2016 (17/06/2016)
0.9549
0.9543
0.9539
0.9516
0.9528
Thursday 16 June 2016 (16/06/2016)
0.9566
0.9549
0.9528
0.9577
0.9553
Wednesday 15 June 2016 (15/06/2016)
0.9473
0.9566
0.9528
0.9510
0.9519
Tuesday 14 June 2016 (14/06/2016)
0.9478
0.9472
0.9465
0.9462
0.9464
Monday 13 June 2016 (13/06/2016)
0.9404
0.9484
0.9483
0.9429
0.9456
Friday 10 June 2016 (10/06/2016)
0.9454
0.9427
0.9430
0.9413
0.9422
Thursday 9 June 2016 (09/06/2016)
0.9484
0.9460
0.9466
0.9469
0.9468
Wednesday 8 June 2016 (08/06/2016)
0.9501
0.9485
0.9483
0.9468
0.9476
Tuesday 7 June 2016 (07/06/2016)
0.9443
0.9500
0.9451
0.9494
0.9473
Monday 6 June 2016 (06/06/2016)
0.9513
0.9445
0.9493
0.9459
0.9476
Friday 3 June 2016 (03/06/2016)
0.9469
0.9531
0.9508
0.9495
0.9502
Thursday 2 June 2016 (02/06/2016)
0.9507
0.9468
0.9461
0.9477
0.9469
Wednesday 1 June 2016 (01/06/2016)
0.9472
0.9493
0.9489
0.9525
0.9507

May

Tuesday 31 May 2016 (31/05/2016)
0.9373
0.9472
0.9431
0.9444
0.9438
Monday 30 May 2016 (30/05/2016)
0.9353
0.9371
0.9381
0.9362
0.9372
Friday 27 May 2016 (27/05/2016)
0.9378
0.9367
0.9405
0.9368
0.9387
Thursday 26 May 2016 (26/05/2016)
0.9372
0.9380
0.9331
0.9336
0.9334
Wednesday 25 May 2016 (25/05/2016)
0.9432
0.9372
0.9421
0.9398
0.9410
Tuesday 24 May 2016 (24/05/2016)
0.9497
0.9427
0.9447
0.9419
0.9433
Monday 23 May 2016 (23/05/2016)
0.9445
0.9497
0.9484
0.9472
0.9478
Friday 20 May 2016 (20/05/2016)
0.9463
0.9474
0.9495
0.9470
0.9483
Thursday 19 May 2016 (19/05/2016)
0.9424
0.9464
0.9454
0.9424
0.9439
Wednesday 18 May 2016 (18/05/2016)
0.9458
0.9424
0.9421
0.9430
0.9426
Tuesday 17 May 2016 (17/05/2016)
0.9401
0.9457
0.9452
0.9465
0.9459
Monday 16 May 2016 (16/05/2016)
0.9394
0.9401
0.9404
0.9412
0.9408
Friday 13 May 2016 (13/05/2016)
0.9409
0.9414
0.9384
0.9392
0.9388
Thursday 12 May 2016 (12/05/2016)
0.9481
0.9410
0.9421
0.9413
0.9417
Wednesday 11 May 2016 (11/05/2016)
0.9507
0.9482
0.9506
0.9525
0.9516
Tuesday 10 May 2016 (10/05/2016)
0.9484
0.9509
0.9478
0.9514
0.9496
Monday 9 May 2016 (09/05/2016)
0.9552
0.9485
0.9507
0.9524
0.9516
Friday 6 May 2016 (06/05/2016)
0.9595
0.9510
0.9490
0.9597
0.9544
Thursday 5 May 2016 (05/05/2016)
0.9596
0.9596
0.9595
0.9608
0.9602
Wednesday 4 May 2016 (04/05/2016)
0.9523
0.9597
0.9598
0.9536
0.9567
Tuesday 3 May 2016 (03/05/2016)
0.9607
0.9523
0.9519
0.9647
0.9583
Monday 2 May 2016 (02/05/2016)
0.9543
0.9607
0.9551
0.9565
0.9558

April

Friday 29 April 2016 (29/04/2016)
0.9572
0.9549
0.9548
0.9555
0.9552
Thursday 28 April 2016 (28/04/2016)
0.9565
0.9571
0.9552
0.9588
0.9570
Wednesday 27 April 2016 (27/04/2016)
0.9765
0.9564
0.9582
0.9746
0.9664
Tuesday 26 April 2016 (26/04/2016)
0.9781
0.9765
0.9795
0.9782
0.9789
Monday 25 April 2016 (25/04/2016)
0.9744
0.9781
0.9790
0.9785
0.9788
Friday 22 April 2016 (22/04/2016)
0.9852
0.9767
0.9793
0.9861
0.9827
Thursday 21 April 2016 (21/04/2016)
0.9864
0.9854
0.9870
0.9896
0.9883
Wednesday 20 April 2016 (20/04/2016)
0.9900
0.9864
0.9894
0.9862
0.9878
Tuesday 19 April 2016 (19/04/2016)
0.9906
0.9900
0.9914
0.9905
0.9910
Monday 18 April 2016 (18/04/2016)
0.9918
0.9908
0.9911
0.9938
0.9925
Friday 15 April 2016 (15/04/2016)
0.9882
0.9896
0.9925
0.9895
0.9910
Thursday 14 April 2016 (14/04/2016)
0.9808
0.9884
0.9802
0.9894
0.9848
Wednesday 13 April 2016 (13/04/2016)
0.9808
0.9809
0.9788
0.9798
0.9793
Tuesday 12 April 2016 (12/04/2016)
0.9798
0.9808
0.9831
0.9806
0.9819
Monday 11 April 2016 (11/04/2016)
0.9799
0.9798
0.9813
0.9820
0.9817
Friday 8 April 2016 (08/04/2016)
0.9870
0.9808
0.9870
0.9822
0.9846
Thursday 7 April 2016 (07/04/2016)
0.9948
0.9865
0.9878
0.9929
0.9904
Wednesday 6 April 2016 (06/04/2016)
0.9911
0.9947
0.9907
0.9932
0.9920
Tuesday 5 April 2016 (05/04/2016)
0.9955
0.9911
0.9920
0.9953
0.9937
Monday 4 April 2016 (04/04/2016)
0.9998
0.9955
0.9949
0.9997
0.9973
Friday 1 April 2016 (01/04/2016)
0.9958
0.9989
0.9980
1.0002
0.9991

March

Thursday 31 March 2016 (31/03/2016)
0.9946
0.9958
0.9954
0.9915
0.9935
Wednesday 30 March 2016 (30/03/2016)
0.9972
0.9946
0.9970
0.9939
0.9955
Tuesday 29 March 2016 (29/03/2016)
0.9948
0.9971
0.9921
0.9968
0.9945
Monday 28 March 2016 (28/03/2016)
0.9973
0.9948
0.9970
0.9970
0.9970
Friday 25 March 2016 (25/03/2016)
0.9975
0.9963
0.9959
0.9970
0.9965
Thursday 24 March 2016 (24/03/2016)
0.9946
0.9973
0.9968
0.9945
0.9957
Wednesday 23 March 2016 (23/03/2016)
0.9940
0.9944
0.9947
0.9955
0.9951
Tuesday 22 March 2016 (22/03/2016)
0.9928
0.9945
0.9915
0.9946
0.9931
Monday 21 March 2016 (21/03/2016)
0.9888
0.9927
0.9896
0.9933
0.9915
Friday 18 March 2016 (18/03/2016)
0.9927
0.9895
0.9897
0.9928
0.9913
Thursday 17 March 2016 (17/03/2016)
0.9893
0.9926
0.9941
0.9923
0.9932
Wednesday 16 March 2016 (16/03/2016)
0.9960
0.9891
0.9944
0.9900
0.9922
Tuesday 15 March 2016 (15/03/2016)
0.9964
0.9959
0.9970
0.9962
0.9966
Monday 14 March 2016 (14/03/2016)
0.9976
0.9963
0.9982
1.0007
0.9995
Friday 11 March 2016 (11/03/2016)
0.9943
1.0004
0.9953
0.9970
0.9962
Thursday 10 March 2016 (10/03/2016)
0.9920
0.9943
0.9956
0.9927
0.9942
Wednesday 9 March 2016 (09/03/2016)
0.9977
0.9919
0.9966
0.9965
0.9966
Tuesday 8 March 2016 (08/03/2016)
0.9917
0.9978
0.9917
0.9939
0.9928
Monday 7 March 2016 (07/03/2016)
0.9882
0.9917
0.9881
0.9928
0.9905
Friday 4 March 2016 (04/03/2016)
0.9859
0.9901
0.9886
0.9927
0.9907
Thursday 3 March 2016 (03/03/2016)
0.9791
0.9860
0.9839
0.9846
0.9843
Wednesday 2 March 2016 (02/03/2016)
0.9632
0.9791
0.9744
0.9706
0.9725
Tuesday 1 March 2016 (01/03/2016)
0.9657
0.9631
0.9664
0.9632
0.9648

February

Monday 29 February 2016 (29/02/2016)
0.9641
0.9658
0.9678
0.9677
0.9678
Friday 26 February 2016 (26/02/2016)
0.9794
0.9636
0.9743
0.9725
0.9734
Thursday 25 February 2016 (25/02/2016)
0.9857
0.9794
0.9841
0.9782
0.9812
Wednesday 24 February 2016 (24/02/2016)
0.9935
0.9857
0.9915
0.9877
0.9896
Tuesday 23 February 2016 (23/02/2016)
0.9922
0.9935
0.9942
0.9928
0.9935
Monday 22 February 2016 (22/02/2016)
0.9852
0.9922
0.9843
0.9879
0.9861
Friday 19 February 2016 (19/02/2016)
0.9829
0.9844
0.9815
0.9819
0.9817
Thursday 18 February 2016 (18/02/2016)
0.9839
0.9829
0.9807
0.9808
0.9808
Wednesday 17 February 2016 (17/02/2016)
0.9862
0.9839
0.9843
0.9829
0.9836
Tuesday 16 February 2016 (16/02/2016)
0.9875
0.9863
0.9880
0.9877
0.9879
Monday 15 February 2016 (15/02/2016)
0.9851
0.9875
0.9858
0.9877
0.9868
Friday 12 February 2016 (12/02/2016)
0.9884
0.9845
0.9882
0.9845
0.9864
Thursday 11 February 2016 (11/02/2016)
0.9906
0.9885
0.9829
0.9882
0.9856
Wednesday 10 February 2016 (10/02/2016)
0.9806
0.9906
0.9858
0.9850
0.9854
Tuesday 9 February 2016 (09/02/2016)
0.9876
0.9806
0.9744
0.9778
0.9761
Monday 8 February 2016 (08/02/2016)
0.9824
0.9876
0.9841
0.9874
0.9858
Friday 5 February 2016 (05/02/2016)
0.9897
0.9838
0.9829
0.9871
0.9850
Thursday 4 February 2016 (04/02/2016)
0.9886
0.9897
0.9873
0.9874
0.9874
Wednesday 3 February 2016 (03/02/2016)
0.9890
0.9886
0.9876
0.9888
0.9882
Tuesday 2 February 2016 (02/02/2016)
0.9901
0.9890
0.9910
0.9932
0.9921
Monday 1 February 2016 (01/02/2016)
0.9902
0.9900
0.9914
0.9895
0.9905

January

Friday 29 January 2016 (29/01/2016)
0.9949
0.9914
0.9943
0.9938
0.9941
Thursday 28 January 2016 (28/01/2016)
0.9912
0.9949
0.9975
0.9944
0.9960
Wednesday 27 January 2016 (27/01/2016)
0.9877
0.9912
0.9881
0.9925
0.9903
Tuesday 26 January 2016 (26/01/2016)
0.9922
0.9877
0.9922
0.9902
0.9912
Monday 25 January 2016 (25/01/2016)
0.9910
0.9922
0.9921
0.9908
0.9915
Friday 22 January 2016 (22/01/2016)
1.0012
0.9915
0.9953
0.9985
0.9969
Thursday 21 January 2016 (21/01/2016)
1.0022
1.0012
1.0006
0.9978
0.9992
Wednesday 20 January 2016 (20/01/2016)
1.0078
1.0022
1.0015
1.0024
1.0020
Tuesday 19 January 2016 (19/01/2016)
0.9987
1.0077
0.9968
1.0047
1.0008
Monday 18 January 2016 (18/01/2016)
0.9997
0.9987
0.9984
1.0037
1.0011
Friday 15 January 2016 (15/01/2016)
1.0033
0.9968
1.0008
1.0043
1.0026
Thursday 14 January 2016 (14/01/2016)
0.9995
1.0033
0.9952
1.0027
0.9990
Wednesday 13 January 2016 (13/01/2016)
0.9964
0.9995
0.9998
0.9989
0.9994
Tuesday 12 January 2016 (12/01/2016)
0.9944
0.9964
0.9905
0.9962
0.9934
Monday 11 January 2016 (11/01/2016)
0.9864
0.9944
0.9887
0.9901
0.9894
Friday 8 January 2016 (08/01/2016)
0.9875
0.9869
0.9881
0.9918
0.9900
Thursday 7 January 2016 (07/01/2016)
0.9949
0.9875
0.9890
0.9913
0.9902
Wednesday 6 January 2016 (06/01/2016)
1.0021
0.9949
0.9958
1.0025
0.9992
Tuesday 5 January 2016 (05/01/2016)
1.0021
1.0021
1.0005
1.0014
1.0010
Monday 4 January 2016 (04/01/2016)
1.0076
1.0021
1.0022
1.0087
1.0055
Friday 1 January 2016 (01/01/2016)
1.0086
1.0082
1.0082
1.0104
1.0093