Australian Dollar-Canadian Dollar History: 2016

Go
Set Alert Set Alert

Daily AUD/CAD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 1.0303, reached on 04/11/2016

The lowest level of 2016 was 0.9336 reached 26/05/2016

The average level of 2016 was 0.9853

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

AUD/CAD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.9758
0.9682
0.9755
0.9728
0.9742
Thursday 29 December 2016 (29/12/2016)
0.9729
0.9752
0.9735
0.9747
0.9741
Wednesday 28 December 2016 (28/12/2016)
0.9753
0.9730
0.9768
0.9741
0.9755
Tuesday 27 December 2016 (27/12/2016)
0.9722
0.9756
0.9752
0.9719
0.9736
Monday 26 December 2016 (26/12/2016)
0.9736
0.9719
0.9702
0.9747
0.9725
Friday 23 December 2016 (23/12/2016)
0.9731
0.9716
0.9705
0.9740
0.9723
Thursday 22 December 2016 (22/12/2016)
0.9706
0.9730
0.9746
0.9721
0.9734
Wednesday 21 December 2016 (21/12/2016)
0.9704
0.9701
0.9710
0.9713
0.9712
Tuesday 20 December 2016 (20/12/2016)
0.9714
0.9703
0.9716
0.9703
0.9710
Monday 19 December 2016 (19/12/2016)
0.9736
0.9715
0.9726
0.9735
0.9731
Friday 16 December 2016 (16/12/2016)
0.9812
0.9738
0.9748
0.9819
0.9784
Thursday 15 December 2016 (15/12/2016)
0.9830
0.9812
0.9828
0.9852
0.9840
Wednesday 14 December 2016 (14/12/2016)
0.9847
0.9834
0.9860
0.9840
0.9850
Tuesday 13 December 2016 (13/12/2016)
0.9847
0.9848
0.9837
0.9853
0.9845
Monday 12 December 2016 (12/12/2016)
0.9793
0.9843
0.9845
0.9784
0.9815
Friday 9 December 2016 (09/12/2016)
0.9843
0.9815
0.9840
0.9821
0.9831
Thursday 8 December 2016 (08/12/2016)
0.9905
0.9843
0.9892
0.9841
0.9867
Wednesday 7 December 2016 (07/12/2016)
0.9908
0.9901
0.9888
0.9909
0.9899
Tuesday 6 December 2016 (06/12/2016)
0.9914
0.9907
0.9865
0.9895
0.9880
Monday 5 December 2016 (05/12/2016)
0.9905
0.9916
0.9904
0.9916
0.9910
Friday 2 December 2016 (02/12/2016)
0.9871
0.9916
0.9857
0.9902
0.9880
Thursday 1 December 2016 (01/12/2016)
0.9921
0.9873
0.9911
0.9874
0.9893

November

Wednesday 30 November 2016 (30/11/2016)
1.0054
0.9923
0.9961
0.9996
0.9979
Tuesday 29 November 2016 (29/11/2016)
1.0035
1.0052
1.0053
1.0043
1.0048
Monday 28 November 2016 (28/11/2016)
1.0060
1.0036
1.0058
1.0022
1.0040
Friday 25 November 2016 (25/11/2016)
0.9991
1.0081
1.0048
1.0028
1.0038
Thursday 24 November 2016 (24/11/2016)
0.9967
0.9991
0.9983
0.9998
0.9991
Wednesday 23 November 2016 (23/11/2016)
0.9948
0.9964
0.9958
0.9966
0.9962
Tuesday 22 November 2016 (22/11/2016)
0.9894
0.9949
0.9914
0.9902
0.9908
Monday 21 November 2016 (21/11/2016)
0.9888
0.9894
0.9867
0.9879
0.9873
Friday 18 November 2016 (18/11/2016)
1.0012
0.9901
0.9959
0.9977
0.9968
Thursday 17 November 2016 (17/11/2016)
1.0058
1.0014
1.0016
1.0028
1.0022
Wednesday 16 November 2016 (16/11/2016)
1.0162
1.0058
1.0069
1.0095
1.0082
Tuesday 15 November 2016 (15/11/2016)
1.0242
1.0166
1.0217
1.0166
1.0192
Monday 14 November 2016 (14/11/2016)
1.0192
1.0242
1.0204
1.0238
1.0221
Friday 11 November 2016 (11/11/2016)
1.0253
1.0233
1.0226
1.0238
1.0232
Thursday 10 November 2016 (10/11/2016)
1.0251
1.0256
1.0224
1.0385
1.0305
Wednesday 9 November 2016 (09/11/2016)
1.0315
1.0251
1.0268
1.0314
1.0291
Tuesday 8 November 2016 (08/11/2016)
1.0328
1.0315
1.0296
1.0335
1.0316
Monday 7 November 2016 (07/11/2016)
1.0258
1.0328
1.0265
1.0309
1.0287
Friday 4 November 2016 (04/11/2016)
1.0293
1.0286
1.0303
1.0299
1.0301
Thursday 3 November 2016 (03/11/2016)
1.0262
1.0295
1.0231
1.0271
1.0251
Wednesday 2 November 2016 (02/11/2016)
1.0247
1.0260
1.0258
1.0248
1.0253
Tuesday 1 November 2016 (01/11/2016)
1.0203
1.0247
1.0243
1.0276
1.0260

October

Monday 31 October 2016 (31/10/2016)
1.0189
1.0208
1.0186
1.0187
1.0187
Friday 28 October 2016 (28/10/2016)
1.0160
1.0189
1.0181
1.0170
1.0176
Thursday 27 October 2016 (27/10/2016)
1.0235
1.0160
1.0168
1.0224
1.0196
Wednesday 26 October 2016 (26/10/2016)
1.0207
1.0235
1.0233
1.0277
1.0255
Tuesday 25 October 2016 (25/10/2016)
1.0108
1.0210
1.0155
1.0162
1.0159
Monday 24 October 2016 (24/10/2016)
1.0144
1.0107
1.0178
1.0144
1.0161
Friday 21 October 2016 (21/10/2016)
1.0088
1.0143
1.0124
1.0119
1.0122
Thursday 20 October 2016 (20/10/2016)
1.0128
1.0090
1.0099
1.0145
1.0122
Wednesday 19 October 2016 (19/10/2016)
1.0052
1.0127
1.0051
1.0054
1.0053
Tuesday 18 October 2016 (18/10/2016)
1.0015
1.0051
1.0013
1.0047
1.0030
Monday 17 October 2016 (17/10/2016)
1.0006
1.0015
1.0003
1.0006
1.0005
Friday 14 October 2016 (14/10/2016)
0.9987
1.0015
0.9981
1.0014
0.9998
Thursday 13 October 2016 (13/10/2016)
1.0036
0.9985
0.9998
1.0027
1.0013
Wednesday 12 October 2016 (12/10/2016)
0.9995
1.0039
0.9993
1.0032
1.0013
Tuesday 11 October 2016 (11/10/2016)
1.0022
0.9999
0.9969
0.9989
0.9979
Monday 10 October 2016 (10/10/2016)
1.0054
1.0023
1.0069
1.0013
1.0041
Friday 7 October 2016 (07/10/2016)
1.0025
1.0091
1.0085
1.0029
1.0057
Thursday 6 October 2016 (06/10/2016)
1.0043
1.0026
1.0014
1.0020
1.0017
Wednesday 5 October 2016 (05/10/2016)
1.0053
1.0045
1.0050
1.0049
1.0050
Tuesday 4 October 2016 (04/10/2016)
1.0080
1.0056
1.0054
1.0088
1.0071
Monday 3 October 2016 (03/10/2016)
1.0040
1.0082
1.0040
1.0068
1.0054

September

Friday 30 September 2016 (30/09/2016)
1.0038
1.0072
1.0024
1.0016
1.0020
Thursday 29 September 2016 (29/09/2016)
1.0061
1.0038
1.0049
1.0053
1.0051
Wednesday 28 September 2016 (28/09/2016)
1.0115
1.0061
1.0136
1.0078
1.0107
Tuesday 27 September 2016 (27/09/2016)
1.0099
1.0117
1.0104
1.0127
1.0116
Monday 26 September 2016 (26/09/2016)
1.0029
1.0100
1.0084
1.0040
1.0062
Friday 23 September 2016 (23/09/2016)
0.9973
1.0050
1.0032
0.9987
1.0010
Thursday 22 September 2016 (22/09/2016)
0.9988
0.9970
0.9970
0.9986
0.9978
Wednesday 21 September 2016 (21/09/2016)
0.9969
0.9991
0.9979
0.9996
0.9988
Tuesday 20 September 2016 (20/09/2016)
0.9948
0.9966
0.9977
0.9965
0.9971
Monday 19 September 2016 (19/09/2016)
0.9892
0.9948
0.9903
0.9923
0.9913
Friday 16 September 2016 (16/09/2016)
0.9889
0.9896
0.9899
0.9898
0.9899
Thursday 15 September 2016 (15/09/2016)
0.9857
0.9891
0.9852
0.9878
0.9865
Wednesday 14 September 2016 (14/09/2016)
0.9839
0.9857
0.9870
0.9841
0.9856
Tuesday 13 September 2016 (13/09/2016)
0.9869
0.9844
0.9819
0.9865
0.9842
Monday 12 September 2016 (12/09/2016)
0.9845
0.9867
0.9834
0.9862
0.9848
Friday 9 September 2016 (09/09/2016)
0.9889
0.9839
0.9837
0.9884
0.9861
Thursday 8 September 2016 (08/09/2016)
0.9887
0.9889
0.9915
0.9928
0.9922
Wednesday 7 September 2016 (07/09/2016)
0.9876
0.9887
0.9879
0.9868
0.9874
Tuesday 6 September 2016 (06/09/2016)
0.9805
0.9875
0.9833
0.9861
0.9847
Monday 5 September 2016 (05/09/2016)
0.9841
0.9805
0.9829
0.9808
0.9819
Friday 2 September 2016 (02/09/2016)
0.9896
0.9832
0.9890
0.9832
0.9861
Thursday 1 September 2016 (01/09/2016)
0.9854
0.9896
0.9887
0.9889
0.9888

August

Wednesday 31 August 2016 (31/08/2016)
0.9846
0.9854
0.9867
0.9845
0.9856
Tuesday 30 August 2016 (30/08/2016)
0.9848
0.9840
0.9833
0.9864
0.9849
Monday 29 August 2016 (29/08/2016)
0.9825
0.9849
0.9802
0.9842
0.9822
Friday 26 August 2016 (26/08/2016)
0.9845
0.9836
0.9846
0.9870
0.9858
Thursday 25 August 2016 (25/08/2016)
0.9840
0.9844
0.9836
0.9861
0.9849
Wednesday 24 August 2016 (24/08/2016)
0.9835
0.9842
0.9829
0.9845
0.9837
Tuesday 23 August 2016 (23/08/2016)
0.9883
0.9834
0.9867
0.9848
0.9858
Monday 22 August 2016 (22/08/2016)
0.9801
0.9881
0.9862
0.9820
0.9841
Friday 19 August 2016 (19/08/2016)
0.9825
0.9820
0.9800
0.9822
0.9811
Thursday 18 August 2016 (18/08/2016)
0.9832
0.9824
0.9834
0.9867
0.9851
Wednesday 17 August 2016 (17/08/2016)
0.9897
0.9836
0.9833
0.9903
0.9868
Tuesday 16 August 2016 (16/08/2016)
0.9918
0.9897
0.9891
0.9931
0.9911
Monday 15 August 2016 (15/08/2016)
0.9917
0.9922
0.9910
0.9927
0.9919
Friday 12 August 2016 (12/08/2016)
1.0005
0.9925
0.9944
0.9990
0.9967
Thursday 11 August 2016 (11/08/2016)
1.0078
1.0005
1.0060
1.0015
1.0038
Wednesday 10 August 2016 (10/08/2016)
1.0068
1.0064
1.0066
1.0079
1.0073
Tuesday 9 August 2016 (09/08/2016)
1.0064
1.0065
1.0053
1.0076
1.0065
Monday 8 August 2016 (08/08/2016)
1.0037
1.0064
1.0019
1.0077
1.0048
Friday 5 August 2016 (05/08/2016)
0.9932
1.0045
1.0021
0.9991
1.0006
Thursday 4 August 2016 (04/08/2016)
0.9915
0.9934
0.9918
0.9933
0.9926
Wednesday 3 August 2016 (03/08/2016)
0.9980
0.9919
0.9958
0.9921
0.9940
Tuesday 2 August 2016 (02/08/2016)
0.9886
0.9986
0.9883
0.9933
0.9908
Monday 1 August 2016 (01/08/2016)
0.9884
0.9890
0.9879
0.9890
0.9885

July

Friday 29 July 2016 (29/07/2016)
0.9881
0.9914
0.9901
0.9907
0.9904
Thursday 28 July 2016 (28/07/2016)
0.9881
0.9877
0.9899
0.9890
0.9895
Wednesday 27 July 2016 (27/07/2016)
0.9894
0.9882
0.9873
0.9955
0.9914
Tuesday 26 July 2016 (26/07/2016)
0.9872
0.9895
0.9895
0.9925
0.9910
Monday 25 July 2016 (25/07/2016)
0.9806
0.9874
0.9874
0.9808
0.9841
Friday 22 July 2016 (22/07/2016)
0.9810
0.9809
0.9808
0.9798
0.9803
Thursday 21 July 2016 (21/07/2016)
0.9766
0.9811
0.9770
0.9778
0.9774
Wednesday 20 July 2016 (20/07/2016)
0.9771
0.9778
0.9775
0.9778
0.9777
Tuesday 19 July 2016 (19/07/2016)
0.9800
0.9771
0.9753
0.9801
0.9777
Monday 18 July 2016 (18/07/2016)
0.9832
0.9827
0.9865
0.9834
0.9850
Friday 15 July 2016 (15/07/2016)
0.9838
0.9834
0.9848
0.9849
0.9849
Thursday 14 July 2016 (14/07/2016)
0.9875
0.9839
0.9879
0.9852
0.9866
Wednesday 13 July 2016 (13/07/2016)
0.9943
0.9872
0.9934
0.9912
0.9923
Tuesday 12 July 2016 (12/07/2016)
0.9881
0.9944
0.9894
0.9940
0.9917
Monday 11 July 2016 (11/07/2016)
0.9879
0.9883
0.9892
0.9875
0.9884
Friday 8 July 2016 (08/07/2016)
0.9736
0.9880
0.9762
0.9833
0.9798
Thursday 7 July 2016 (07/07/2016)
0.9753
0.9733
0.9708
0.9720
0.9714
Wednesday 6 July 2016 (06/07/2016)
0.9687
0.9751
0.9700
0.9730
0.9715
Tuesday 5 July 2016 (05/07/2016)
0.9684
0.9688
0.9683
0.9702
0.9693
Monday 4 July 2016 (04/07/2016)
0.9601
0.9683
0.9626
0.9684
0.9655
Friday 1 July 2016 (01/07/2016)
0.9631
0.9689
0.9650
0.9669
0.9660

June

Thursday 30 June 2016 (30/06/2016)
0.9634
0.9630
0.9603
0.9654
0.9629
Wednesday 29 June 2016 (29/06/2016)
0.9621
0.9640
0.9656
0.9647
0.9652
Tuesday 28 June 2016 (28/06/2016)
0.9586
0.9623
0.9626
0.9611
0.9619
Monday 27 June 2016 (27/06/2016)
0.9650
0.9586
0.9605
0.9656
0.9631
Friday 24 June 2016 (24/06/2016)
0.9696
0.9730
0.9637
0.9630
0.9634
Thursday 23 June 2016 (23/06/2016)
0.9634
0.9712
0.9654
0.9684
0.9669
Wednesday 22 June 2016 (22/06/2016)
0.9550
0.9633
0.9612
0.9570
0.9591
Tuesday 21 June 2016 (21/06/2016)
0.9558
0.9550
0.9558
0.9565
0.9562
Monday 20 June 2016 (20/06/2016)
0.9532
0.9557
0.9548
0.9547
0.9548
Friday 17 June 2016 (17/06/2016)
0.9549
0.9543
0.9539
0.9516
0.9528
Thursday 16 June 2016 (16/06/2016)
0.9566
0.9549
0.9528
0.9577
0.9553
Wednesday 15 June 2016 (15/06/2016)
0.9473
0.9566
0.9528
0.9510
0.9519
Tuesday 14 June 2016 (14/06/2016)
0.9478
0.9472
0.9465
0.9462
0.9464
Monday 13 June 2016 (13/06/2016)
0.9404
0.9484
0.9483
0.9429
0.9456
Friday 10 June 2016 (10/06/2016)
0.9454
0.9427
0.9430
0.9413
0.9422
Thursday 9 June 2016 (09/06/2016)
0.9484
0.9460
0.9466
0.9469
0.9468
Wednesday 8 June 2016 (08/06/2016)
0.9501
0.9485
0.9483
0.9468
0.9476
Tuesday 7 June 2016 (07/06/2016)
0.9443
0.9500
0.9451
0.9494
0.9473
Monday 6 June 2016 (06/06/2016)
0.9513
0.9445
0.9493
0.9459
0.9476
Friday 3 June 2016 (03/06/2016)
0.9469
0.9531
0.9508
0.9495
0.9502
Thursday 2 June 2016 (02/06/2016)
0.9507
0.9468
0.9461
0.9477
0.9469
Wednesday 1 June 2016 (01/06/2016)
0.9472
0.9493
0.9489
0.9525
0.9507

May

Tuesday 31 May 2016 (31/05/2016)
0.9373
0.9472
0.9431
0.9444
0.9438
Monday 30 May 2016 (30/05/2016)
0.9353
0.9371
0.9381
0.9362
0.9372
Friday 27 May 2016 (27/05/2016)
0.9378
0.9367
0.9405
0.9368
0.9387
Thursday 26 May 2016 (26/05/2016)
0.9372
0.9380
0.9331
0.9336
0.9334
Wednesday 25 May 2016 (25/05/2016)
0.9432
0.9372
0.9421
0.9398
0.9410
Tuesday 24 May 2016 (24/05/2016)
0.9497
0.9427
0.9447
0.9419
0.9433
Monday 23 May 2016 (23/05/2016)
0.9445
0.9497
0.9484
0.9472
0.9478
Friday 20 May 2016 (20/05/2016)
0.9463
0.9474
0.9495
0.9470
0.9483
Thursday 19 May 2016 (19/05/2016)
0.9424
0.9464
0.9454
0.9424
0.9439
Wednesday 18 May 2016 (18/05/2016)
0.9458
0.9424
0.9421
0.9430
0.9426
Tuesday 17 May 2016 (17/05/2016)
0.9401
0.9457
0.9452
0.9465
0.9459
Monday 16 May 2016 (16/05/2016)
0.9394
0.9401
0.9404
0.9412
0.9408
Friday 13 May 2016 (13/05/2016)
0.9409
0.9414
0.9384
0.9392
0.9388
Thursday 12 May 2016 (12/05/2016)
0.9481
0.9410
0.9421
0.9413
0.9417
Wednesday 11 May 2016 (11/05/2016)
0.9507
0.9482
0.9506
0.9525
0.9516
Tuesday 10 May 2016 (10/05/2016)
0.9484
0.9509
0.9478
0.9514
0.9496
Monday 9 May 2016 (09/05/2016)
0.9552
0.9485
0.9507
0.9524
0.9516
Friday 6 May 2016 (06/05/2016)
0.9595
0.9510
0.9490
0.9597
0.9544
Thursday 5 May 2016 (05/05/2016)
0.9596
0.9596
0.9595
0.9608
0.9602
Wednesday 4 May 2016 (04/05/2016)
0.9523
0.9597
0.9598
0.9536
0.9567
Tuesday 3 May 2016 (03/05/2016)
0.9607
0.9523
0.9519
0.9647
0.9583
Monday 2 May 2016 (02/05/2016)
0.9543
0.9607
0.9551
0.9565
0.9558

April

Friday 29 April 2016 (29/04/2016)
0.9572
0.9549
0.9548
0.9555
0.9552
Thursday 28 April 2016 (28/04/2016)
0.9565
0.9571
0.9552
0.9588
0.9570
Wednesday 27 April 2016 (27/04/2016)
0.9765
0.9564
0.9582
0.9746
0.9664
Tuesday 26 April 2016 (26/04/2016)
0.9781
0.9765
0.9795
0.9782
0.9789
Monday 25 April 2016 (25/04/2016)
0.9744
0.9781
0.9790
0.9785
0.9788
Friday 22 April 2016 (22/04/2016)
0.9852
0.9767
0.9793
0.9861
0.9827
Thursday 21 April 2016 (21/04/2016)
0.9864
0.9854
0.9870
0.9896
0.9883
Wednesday 20 April 2016 (20/04/2016)
0.9900
0.9864
0.9894
0.9862
0.9878
Tuesday 19 April 2016 (19/04/2016)
0.9906
0.9900
0.9914
0.9905
0.9910
Monday 18 April 2016 (18/04/2016)
0.9918
0.9908
0.9911
0.9938
0.9925
Friday 15 April 2016 (15/04/2016)
0.9882
0.9896
0.9925
0.9895
0.9910
Thursday 14 April 2016 (14/04/2016)
0.9808
0.9884
0.9802
0.9894
0.9848
Wednesday 13 April 2016 (13/04/2016)
0.9808
0.9809
0.9788
0.9798
0.9793
Tuesday 12 April 2016 (12/04/2016)
0.9798
0.9808
0.9831
0.9806
0.9819
Monday 11 April 2016 (11/04/2016)
0.9799
0.9798
0.9813
0.9820
0.9817
Friday 8 April 2016 (08/04/2016)
0.9870
0.9808
0.9870
0.9822
0.9846
Thursday 7 April 2016 (07/04/2016)
0.9948
0.9865
0.9878
0.9929
0.9904
Wednesday 6 April 2016 (06/04/2016)
0.9911
0.9947
0.9907
0.9932
0.9920
Tuesday 5 April 2016 (05/04/2016)
0.9955
0.9911
0.9920
0.9953
0.9937
Monday 4 April 2016 (04/04/2016)
0.9998
0.9955
0.9949
0.9997
0.9973
Friday 1 April 2016 (01/04/2016)
0.9958
0.9989
0.9980
1.0002
0.9991

March

Thursday 31 March 2016 (31/03/2016)
0.9946
0.9958
0.9954
0.9915
0.9935
Wednesday 30 March 2016 (30/03/2016)
0.9972
0.9946
0.9970
0.9939
0.9955
Tuesday 29 March 2016 (29/03/2016)
0.9948
0.9971
0.9921
0.9968
0.9945
Monday 28 March 2016 (28/03/2016)
0.9973
0.9948
0.9970
0.9970
0.9970
Friday 25 March 2016 (25/03/2016)
0.9975
0.9963
0.9959
0.9970
0.9965
Thursday 24 March 2016 (24/03/2016)
0.9946
0.9973
0.9968
0.9945
0.9957
Wednesday 23 March 2016 (23/03/2016)
0.9940
0.9944
0.9947
0.9955
0.9951
Tuesday 22 March 2016 (22/03/2016)
0.9928
0.9945
0.9915
0.9946
0.9931
Monday 21 March 2016 (21/03/2016)
0.9888
0.9927
0.9896
0.9933
0.9915
Friday 18 March 2016 (18/03/2016)
0.9927
0.9895
0.9897
0.9928
0.9913
Thursday 17 March 2016 (17/03/2016)
0.9893
0.9926
0.9941
0.9923
0.9932
Wednesday 16 March 2016 (16/03/2016)
0.9960
0.9891
0.9944
0.9900
0.9922
Tuesday 15 March 2016 (15/03/2016)
0.9964
0.9959
0.9970
0.9962
0.9966
Monday 14 March 2016 (14/03/2016)
0.9976
0.9963
0.9982
1.0007
0.9995
Friday 11 March 2016 (11/03/2016)
0.9943
1.0004
0.9953
0.9970
0.9962
Thursday 10 March 2016 (10/03/2016)
0.9920
0.9943
0.9956
0.9927
0.9942
Wednesday 9 March 2016 (09/03/2016)
0.9977
0.9919
0.9966
0.9965
0.9966
Tuesday 8 March 2016 (08/03/2016)
0.9917
0.9978
0.9917
0.9939
0.9928
Monday 7 March 2016 (07/03/2016)
0.9882
0.9917
0.9881
0.9928
0.9905
Friday 4 March 2016 (04/03/2016)
0.9859
0.9901
0.9886
0.9927
0.9907
Thursday 3 March 2016 (03/03/2016)
0.9791
0.9860
0.9839
0.9846
0.9843
Wednesday 2 March 2016 (02/03/2016)
0.9632
0.9791
0.9744
0.9706
0.9725
Tuesday 1 March 2016 (01/03/2016)
0.9657
0.9631
0.9664
0.9632
0.9648

February

Monday 29 February 2016 (29/02/2016)
0.9641
0.9658
0.9678
0.9677
0.9678
Friday 26 February 2016 (26/02/2016)
0.9794
0.9636
0.9743
0.9725
0.9734
Thursday 25 February 2016 (25/02/2016)
0.9857
0.9794
0.9841
0.9782
0.9812
Wednesday 24 February 2016 (24/02/2016)
0.9935
0.9857
0.9915
0.9877
0.9896
Tuesday 23 February 2016 (23/02/2016)
0.9922
0.9935
0.9942
0.9928
0.9935
Monday 22 February 2016 (22/02/2016)
0.9852
0.9922
0.9843
0.9879
0.9861
Friday 19 February 2016 (19/02/2016)
0.9829
0.9844
0.9815
0.9819
0.9817
Thursday 18 February 2016 (18/02/2016)
0.9839
0.9829
0.9807
0.9808
0.9808
Wednesday 17 February 2016 (17/02/2016)
0.9862
0.9839
0.9843
0.9829
0.9836
Tuesday 16 February 2016 (16/02/2016)
0.9875
0.9863
0.9880
0.9877
0.9879
Monday 15 February 2016 (15/02/2016)
0.9851
0.9875
0.9858
0.9877
0.9868
Friday 12 February 2016 (12/02/2016)
0.9884
0.9845
0.9882
0.9845
0.9864
Thursday 11 February 2016 (11/02/2016)
0.9906
0.9885
0.9829
0.9882
0.9856
Wednesday 10 February 2016 (10/02/2016)
0.9806
0.9906
0.9858
0.9850
0.9854
Tuesday 9 February 2016 (09/02/2016)
0.9876
0.9806
0.9744
0.9778
0.9761
Monday 8 February 2016 (08/02/2016)
0.9824
0.9876
0.9841
0.9874
0.9858
Friday 5 February 2016 (05/02/2016)
0.9897
0.9838
0.9829
0.9871
0.9850
Thursday 4 February 2016 (04/02/2016)
0.9886
0.9897
0.9873
0.9874
0.9874
Wednesday 3 February 2016 (03/02/2016)
0.9890
0.9886
0.9876
0.9888
0.9882
Tuesday 2 February 2016 (02/02/2016)
0.9901
0.9890
0.9910
0.9932
0.9921
Monday 1 February 2016 (01/02/2016)
0.9902
0.9900
0.9914
0.9895
0.9905

January

Friday 29 January 2016 (29/01/2016)
0.9949
0.9914
0.9943
0.9938
0.9941
Thursday 28 January 2016 (28/01/2016)
0.9912
0.9949
0.9975
0.9944
0.9960
Wednesday 27 January 2016 (27/01/2016)
0.9877
0.9912
0.9881
0.9925
0.9903
Tuesday 26 January 2016 (26/01/2016)
0.9922
0.9877
0.9922
0.9902
0.9912
Monday 25 January 2016 (25/01/2016)
0.9910
0.9922
0.9921
0.9908
0.9915
Friday 22 January 2016 (22/01/2016)
1.0012
0.9915
0.9953
0.9985
0.9969
Thursday 21 January 2016 (21/01/2016)
1.0022
1.0012
1.0006
0.9978
0.9992
Wednesday 20 January 2016 (20/01/2016)
1.0078
1.0022
1.0015
1.0024
1.0020
Tuesday 19 January 2016 (19/01/2016)
0.9987
1.0077
0.9968
1.0047
1.0008
Monday 18 January 2016 (18/01/2016)
0.9997
0.9987
0.9984
1.0037
1.0011
Friday 15 January 2016 (15/01/2016)
1.0033
0.9968
1.0008
1.0043
1.0026
Thursday 14 January 2016 (14/01/2016)
0.9995
1.0033
0.9952
1.0027
0.9990
Wednesday 13 January 2016 (13/01/2016)
0.9964
0.9995
0.9998
0.9989
0.9994
Tuesday 12 January 2016 (12/01/2016)
0.9944
0.9964
0.9905
0.9962
0.9934
Monday 11 January 2016 (11/01/2016)
0.9864
0.9944
0.9887
0.9901
0.9894
Friday 8 January 2016 (08/01/2016)
0.9875
0.9869
0.9881
0.9918
0.9900
Thursday 7 January 2016 (07/01/2016)
0.9949
0.9875
0.9890
0.9913
0.9902
Wednesday 6 January 2016 (06/01/2016)
1.0021
0.9949
0.9958
1.0025
0.9992
Tuesday 5 January 2016 (05/01/2016)
1.0021
1.0021
1.0005
1.0014
1.0010
Monday 4 January 2016 (04/01/2016)
1.0076
1.0021
1.0022
1.0087
1.0055
Friday 1 January 2016 (01/01/2016)
1.0086
1.0082
1.0082
1.0104
1.0093