Australian Dollar-Canadian Dollar History: 2015

Go
Set Alert Set Alert

Daily AUD/CAD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 1.0143 on 30/12/2015

Lowest exchange rate of 2015: 0.9199 on 07/09/2015

Average exchange rate of 2015: 0.9607

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Canadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Canadian Dollar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.0121
1.0086
1.0123
1.0095
1.0109
Wednesday 30 December 2015 (30/12/2015)
1.0090
1.0121
1.0143
1.0100
1.0122
Tuesday 29 December 2015 (29/12/2015)
1.0085
1.0091
1.0081
1.0098
1.0090
Monday 28 December 2015 (28/12/2015)
1.0091
1.0085
1.0080
1.0067
1.0074
Friday 25 December 2015 (25/12/2015)
1.0057
1.0056
1.0064
1.0056
1.0060
Thursday 24 December 2015 (24/12/2015)
1.0038
1.0057
1.0061
1.0062
1.0062
Wednesday 23 December 2015 (23/12/2015)
1.0078
1.0038
1.0049
1.0046
1.0048
Tuesday 22 December 2015 (22/12/2015)
1.0037
1.0078
1.0032
1.0074
1.0053
Monday 21 December 2015 (21/12/2015)
0.9997
1.0037
1.0010
1.0014
1.0012
Friday 18 December 2015 (18/12/2015)
0.9946
1.0013
0.9950
0.9977
0.9964
Thursday 17 December 2015 (17/12/2015)
0.9967
0.9946
0.9924
0.9963
0.9944
Wednesday 16 December 2015 (16/12/2015)
0.9888
0.9968
0.9931
0.9955
0.9943
Tuesday 15 December 2015 (15/12/2015)
0.9943
0.9888
0.9902
0.9898
0.9900
Monday 14 December 2015 (14/12/2015)
0.9887
0.9943
0.9870
0.9945
0.9908
Friday 11 December 2015 (11/12/2015)
0.9921
0.9877
0.9887
0.9919
0.9903
Thursday 10 December 2015 (10/12/2015)
0.9810
0.9921
0.9833
0.9890
0.9862
Wednesday 9 December 2015 (09/12/2015)
0.9795
0.9809
0.9794
0.9814
0.9804
Tuesday 8 December 2015 (08/12/2015)
0.9817
0.9795
0.9791
0.9806
0.9799
Monday 7 December 2015 (07/12/2015)
0.9809
0.9816
0.9808
0.9813
0.9811
Friday 4 December 2015 (04/12/2015)
0.9805
0.9817
0.9786
0.9819
0.9803
Thursday 3 December 2015 (03/12/2015)
0.9753
0.9805
0.9785
0.9759
0.9772
Wednesday 2 December 2015 (02/12/2015)
0.9797
0.9753
0.9775
0.9769
0.9772
Tuesday 1 December 2015 (01/12/2015)
0.9659
0.9798
0.9680
0.9756
0.9718

November

Monday 30 November 2015 (30/11/2015)
0.9611
0.9659
0.9607
0.9647
0.9627
Friday 27 November 2015 (27/11/2015)
0.9607
0.9618
0.9604
0.9614
0.9609
Thursday 26 November 2015 (26/11/2015)
0.9648
0.9607
0.9608
0.9629
0.9619
Wednesday 25 November 2015 (25/11/2015)
0.9644
0.9648
0.9649
0.9661
0.9655
Tuesday 24 November 2015 (24/11/2015)
0.9615
0.9644
0.9609
0.9629
0.9619
Monday 23 November 2015 (23/11/2015)
0.9647
0.9614
0.9608
0.9624
0.9616
Friday 20 November 2015 (20/11/2015)
0.9565
0.9655
0.9570
0.9647
0.9609
Thursday 19 November 2015 (19/11/2015)
0.9469
0.9565
0.9490
0.9523
0.9507
Wednesday 18 November 2015 (18/11/2015)
0.9475
0.9469
0.9457
0.9467
0.9462
Tuesday 17 November 2015 (17/11/2015)
0.9455
0.9476
0.9456
0.9479
0.9468
Monday 16 November 2015 (16/11/2015)
0.9478
0.9455
0.9462
0.9483
0.9473
Friday 13 November 2015 (13/11/2015)
0.9466
0.9491
0.9488
0.9489
0.9488
Thursday 12 November 2015 (12/11/2015)
0.9367
0.9466
0.9416
0.9480
0.9448
Wednesday 11 November 2015 (11/11/2015)
0.9321
0.9367
0.9365
0.9353
0.9359
Tuesday 10 November 2015 (10/11/2015)
0.9360
0.9322
0.9331
0.9360
0.9345
Monday 9 November 2015 (09/11/2015)
0.9346
0.9360
0.9356
0.9370
0.9363
Friday 6 November 2015 (06/11/2015)
0.9405
0.9372
0.9357
0.9409
0.9383
Thursday 5 November 2015 (05/11/2015)
0.9410
0.9405
0.9392
0.9411
0.9402
Wednesday 4 November 2015 (04/11/2015)
0.9392
0.9410
0.9407
0.9424
0.9416
Tuesday 3 November 2015 (03/11/2015)
0.9356
0.9392
0.9342
0.9406
0.9374
Monday 2 November 2015 (02/11/2015)
0.9309
0.9356
0.9348
0.9346
0.9347

October

Friday 30 October 2015 (30/10/2015)
0.9318
0.9336
0.9342
0.9358
0.9350
Thursday 29 October 2015 (29/10/2015)
0.9384
0.9317
0.9327
0.9371
0.9349
Wednesday 28 October 2015 (28/10/2015)
0.9543
0.9386
0.9428
0.9450
0.9439
Tuesday 27 October 2015 (27/10/2015)
0.9534
0.9544
0.9534
0.9559
0.9547
Monday 26 October 2015 (26/10/2015)
0.9502
0.9535
0.9521
0.9544
0.9533
Friday 23 October 2015 (23/10/2015)
0.9435
0.9503
0.9479
0.9520
0.9500
Thursday 22 October 2015 (22/10/2015)
0.9472
0.9434
0.9465
0.9460
0.9462
Wednesday 21 October 2015 (21/10/2015)
0.9423
0.9472
0.9461
0.9435
0.9448
Tuesday 20 October 2015 (20/10/2015)
0.9437
0.9424
0.9459
0.9431
0.9445
Monday 19 October 2015 (19/10/2015)
0.9368
0.9437
0.9438
0.9411
0.9425
Friday 16 October 2015 (16/10/2015)
0.9425
0.9384
0.9380
0.9424
0.9402
Thursday 15 October 2015 (15/10/2015)
0.9444
0.9428
0.9438
0.9450
0.9444
Wednesday 14 October 2015 (14/10/2015)
0.9447
0.9444
0.9427
0.9437
0.9432
Tuesday 13 October 2015 (13/10/2015)
0.9569
0.9446
0.9523
0.9473
0.9498
Monday 12 October 2015 (12/10/2015)
0.9485
0.9569
0.9524
0.9523
0.9523
Friday 9 October 2015 (09/10/2015)
0.9451
0.9492
0.9437
0.9484
0.9461
Thursday 8 October 2015 (08/10/2015)
0.9413
0.9451
0.9368
0.9434
0.9401
Wednesday 7 October 2015 (07/10/2015)
0.9339
0.9412
0.9404
0.9377
0.9391
Tuesday 6 October 2015 (06/10/2015)
0.9271
0.9339
0.9293
0.9325
0.9309
Monday 5 October 2015 (05/10/2015)
0.9282
0.9269
0.9277
0.9283
0.9280
Friday 2 October 2015 (02/10/2015)
0.9326
0.9258
0.9273
0.9296
0.9285
Thursday 1 October 2015 (01/10/2015)
0.9342
0.9328
0.9333
0.9375
0.9354

September

Wednesday 30 September 2015 (30/09/2015)
0.9375
0.9343
0.9389
0.9362
0.9376
Tuesday 29 September 2015 (29/09/2015)
0.9362
0.9375
0.9330
0.9393
0.9361
Monday 28 September 2015 (28/09/2015)
0.9376
0.9363
0.9348
0.9370
0.9359
Friday 25 September 2015 (25/09/2015)
0.9346
0.9378
0.9315
0.9358
0.9337
Thursday 24 September 2015 (24/09/2015)
0.9329
0.9347
0.9287
0.9363
0.9325
Wednesday 23 September 2015 (23/09/2015)
0.9409
0.9329
0.9330
0.9344
0.9337
Tuesday 22 September 2015 (22/09/2015)
0.9453
0.9409
0.9423
0.9415
0.9419
Monday 21 September 2015 (21/09/2015)
0.9505
0.9453
0.9444
0.9482
0.9463
Friday 18 September 2015 (18/09/2015)
0.9456
0.9517
0.9449
0.9472
0.9460
Thursday 17 September 2015 (17/09/2015)
0.9481
0.9458
0.9449
0.9505
0.9477
Wednesday 16 September 2015 (16/09/2015)
0.9462
0.9479
0.9488
0.9488
0.9488
Tuesday 15 September 2015 (15/09/2015)
0.9468
0.9461
0.9430
0.9464
0.9447
Monday 14 September 2015 (14/09/2015)
0.9385
0.9467
0.9368
0.9465
0.9416
Friday 11 September 2015 (11/09/2015)
0.9372
0.9405
0.9350
0.9378
0.9364
Thursday 10 September 2015 (10/09/2015)
0.9308
0.9369
0.9281
0.9352
0.9316
Wednesday 9 September 2015 (09/09/2015)
0.9268
0.9305
0.9300
0.9301
0.9301
Tuesday 8 September 2015 (08/09/2015)
0.9215
0.9271
0.9243
0.9278
0.9260
Monday 7 September 2015 (07/09/2015)
0.9179
0.9214
0.9213
0.9199
0.9206
Friday 4 September 2015 (04/09/2015)
0.9249
0.9158
0.9174
0.9237
0.9206
Thursday 3 September 2015 (03/09/2015)
0.9340
0.9249
0.9298
0.9268
0.9283
Wednesday 2 September 2015 (02/09/2015)
0.9305
0.9340
0.9304
0.9293
0.9298
Tuesday 1 September 2015 (01/09/2015)
0.9347
0.9305
0.9318
0.9337
0.9328

August

Monday 31 August 2015 (31/08/2015)
0.9452
0.9347
0.9456
0.9361
0.9408
Friday 28 August 2015 (28/08/2015)
0.9458
0.9468
0.9483
0.9481
0.9482
Thursday 27 August 2015 (27/08/2015)
0.9474
0.9459
0.9439
0.9455
0.9447
Wednesday 26 August 2015 (26/08/2015)
0.9507
0.9468
0.9473
0.9469
0.9471
Tuesday 25 August 2015 (25/08/2015)
0.9509
0.9508
0.9489
0.9546
0.9518
Monday 24 August 2015 (24/08/2015)
0.9619
0.9508
0.9362
0.9632
0.9497
Friday 21 August 2015 (21/08/2015)
0.9604
0.9648
0.9621
0.9605
0.9613
Thursday 20 August 2015 (20/08/2015)
0.9646
0.9603
0.9597
0.9618
0.9608
Wednesday 19 August 2015 (19/08/2015)
0.9585
0.9647
0.9627
0.9605
0.9616
Tuesday 18 August 2015 (18/08/2015)
0.9642
0.9585
0.9611
0.9659
0.9635
Monday 17 August 2015 (17/08/2015)
0.9659
0.9641
0.9666
0.9652
0.9659
Friday 14 August 2015 (14/08/2015)
0.9612
0.9667
0.9659
0.9648
0.9653
Thursday 13 August 2015 (13/08/2015)
0.9576
0.9613
0.9579
0.9601
0.9590
Wednesday 12 August 2015 (12/08/2015)
0.9580
0.9575
0.9504
0.9574
0.9539
Tuesday 11 August 2015 (11/08/2015)
0.9637
0.9580
0.9578
0.9665
0.9621
Monday 10 August 2015 (10/08/2015)
0.9727
0.9636
0.9678
0.9702
0.9690
Friday 7 August 2015 (07/08/2015)
0.9630
0.9743
0.9656
0.9682
0.9669
Thursday 6 August 2015 (06/08/2015)
0.9693
0.9631
0.9650
0.9634
0.9642
Wednesday 5 August 2015 (05/08/2015)
0.9735
0.9693
0.9698
0.9720
0.9709
Tuesday 4 August 2015 (04/08/2015)
0.9584
0.9736
0.9586
0.9721
0.9653
Monday 3 August 2015 (03/08/2015)
0.9581
0.9582
0.9588
0.9571
0.9579

July

Friday 31 July 2015 (31/07/2015)
0.9483
0.9580
0.9513
0.9544
0.9528
Thursday 30 July 2015 (30/07/2015)
0.9443
0.9481
0.9462
0.9477
0.9470
Wednesday 29 July 2015 (29/07/2015)
0.9482
0.9445
0.9467
0.9477
0.9472
Tuesday 28 July 2015 (28/07/2015)
0.9478
0.9481
0.9483
0.9480
0.9481
Monday 27 July 2015 (27/07/2015)
0.9488
0.9478
0.9484
0.9488
0.9486
Friday 24 July 2015 (24/07/2015)
0.9588
0.9496
0.9519
0.9566
0.9542
Thursday 23 July 2015 (23/07/2015)
0.9614
0.9589
0.9605
0.9592
0.9599
Wednesday 22 July 2015 (22/07/2015)
0.9607
0.9614
0.9608
0.9615
0.9611
Tuesday 21 July 2015 (21/07/2015)
0.9579
0.9607
0.9555
0.9619
0.9587
Monday 20 July 2015 (20/07/2015)
0.9565
0.9579
0.9531
0.9581
0.9556
Friday 17 July 2015 (17/07/2015)
0.9595
0.9564
0.9585
0.9596
0.9591
Thursday 16 July 2015 (16/07/2015)
0.9529
0.9596
0.9533
0.9587
0.9560
Wednesday 15 July 2015 (15/07/2015)
0.9485
0.9529
0.9533
0.9520
0.9526
Tuesday 14 July 2015 (14/07/2015)
0.9441
0.9485
0.9506
0.9470
0.9488
Monday 13 July 2015 (13/07/2015)
0.9419
0.9438
0.9443
0.9463
0.9453
Friday 10 July 2015 (10/07/2015)
0.9465
0.9434
0.9458
0.9504
0.9481
Thursday 9 July 2015 (09/07/2015)
0.9470
0.9466
0.9438
0.9484
0.9461
Wednesday 8 July 2015 (08/07/2015)
0.9469
0.9470
0.9415
0.9467
0.9441
Tuesday 7 July 2015 (07/07/2015)
0.9486
0.9469
0.9438
0.9477
0.9458
Monday 6 July 2015 (06/07/2015)
0.9423
0.9488
0.9481
0.9465
0.9473
Friday 3 July 2015 (03/07/2015)
0.9572
0.9456
0.9453
0.9579
0.9516
Thursday 2 July 2015 (02/07/2015)
0.9625
0.9572
0.9601
0.9598
0.9599
Wednesday 1 July 2015 (01/07/2015)
0.9631
0.9624
0.9622
0.9642
0.9632

June

Tuesday 30 June 2015 (30/06/2015)
0.9523
0.9632
0.9580
0.9547
0.9564
Monday 29 June 2015 (29/06/2015)
0.9410
0.9525
0.9459
0.9465
0.9462
Friday 26 June 2015 (26/06/2015)
0.9540
0.9437
0.9455
0.9525
0.9490
Thursday 25 June 2015 (25/06/2015)
0.9540
0.9538
0.9556
0.9572
0.9564
Wednesday 24 June 2015 (24/06/2015)
0.9538
0.9539
0.9538
0.9544
0.9541
Tuesday 23 June 2015 (23/06/2015)
0.9511
0.9536
0.9510
0.9539
0.9524
Monday 22 June 2015 (22/06/2015)
0.9525
0.9513
0.9519
0.9505
0.9512
Friday 19 June 2015 (19/06/2015)
0.9530
0.9534
0.9524
0.9528
0.9526
Thursday 18 June 2015 (18/06/2015)
0.9475
0.9533
0.9461
0.9526
0.9493
Wednesday 17 June 2015 (17/06/2015)
0.9529
0.9474
0.9446
0.9530
0.9488
Tuesday 16 June 2015 (16/06/2015)
0.9571
0.9530
0.9552
0.9562
0.9557
Monday 15 June 2015 (15/06/2015)
0.9550
0.9572
0.9537
0.9579
0.9558
Friday 12 June 2015 (12/06/2015)
0.9533
0.9526
0.9515
0.9520
0.9518
Thursday 11 June 2015 (11/06/2015)
0.9508
0.9532
0.9480
0.9535
0.9508
Wednesday 10 June 2015 (10/06/2015)
0.9488
0.9508
0.9474
0.9516
0.9495
Tuesday 9 June 2015 (09/06/2015)
0.9558
0.9488
0.9504
0.9494
0.9499
Monday 8 June 2015 (08/06/2015)
0.9480
0.9561
0.9495
0.9513
0.9504
Friday 5 June 2015 (05/06/2015)
0.9612
0.9481
0.9575
0.9570
0.9572
Thursday 4 June 2015 (04/06/2015)
0.9697
0.9611
0.9591
0.9690
0.9641
Wednesday 3 June 2015 (03/06/2015)
0.9638
0.9697
0.9670
0.9670
0.9670
Tuesday 2 June 2015 (02/06/2015)
0.9525
0.9640
0.9566
0.9629
0.9598
Monday 1 June 2015 (01/06/2015)
0.9503
0.9525
0.9532
0.9532
0.9532

May

Friday 29 May 2015 (29/05/2015)
0.9513
0.9526
0.9535
0.9521
0.9528
Thursday 28 May 2015 (28/05/2015)
0.9623
0.9513
0.9556
0.9615
0.9586
Wednesday 27 May 2015 (27/05/2015)
0.9617
0.9623
0.9612
0.9599
0.9606
Tuesday 26 May 2015 (26/05/2015)
0.9634
0.9618
0.9620
0.9639
0.9629
Monday 25 May 2015 (25/05/2015)
0.9615
0.9634
0.9622
0.9625
0.9624
Friday 22 May 2015 (22/05/2015)
0.9630
0.9616
0.9614
0.9624
0.9619
Thursday 21 May 2015 (21/05/2015)
0.9615
0.9631
0.9635
0.9628
0.9632
Wednesday 20 May 2015 (20/05/2015)
0.9681
0.9615
0.9639
0.9672
0.9656
Tuesday 19 May 2015 (19/05/2015)
0.9717
0.9681
0.9687
0.9700
0.9694
Monday 18 May 2015 (18/05/2015)
0.9657
0.9718
0.9701
0.9651
0.9676
Friday 15 May 2015 (15/05/2015)
0.9682
0.9664
0.9658
0.9683
0.9670
Thursday 14 May 2015 (14/05/2015)
0.9701
0.9682
0.9688
0.9737
0.9713
Wednesday 13 May 2015 (13/05/2015)
0.9587
0.9701
0.9572
0.9673
0.9622
Tuesday 12 May 2015 (12/05/2015)
0.9549
0.9588
0.9579
0.9586
0.9582
Monday 11 May 2015 (11/05/2015)
0.9579
0.9551
0.9556
0.9585
0.9571
Friday 8 May 2015 (08/05/2015)
0.9591
0.9578
0.9554
0.9593
0.9573
Thursday 7 May 2015 (07/05/2015)
0.9600
0.9590
0.9594
0.9615
0.9604
Wednesday 6 May 2015 (06/05/2015)
0.9585
0.9599
0.9596
0.9608
0.9602
Tuesday 5 May 2015 (05/05/2015)
0.9478
0.9585
0.9458
0.9547
0.9502
Monday 4 May 2015 (04/05/2015)
0.9523
0.9480
0.9503
0.9488
0.9496
Friday 1 May 2015 (01/05/2015)
0.9547
0.9542
0.9529
0.9543
0.9536

April

Thursday 30 April 2015 (30/04/2015)
0.9625
0.9545
0.9562
0.9606
0.9584
Wednesday 29 April 2015 (29/04/2015)
0.9655
0.9628
0.9630
0.9647
0.9638
Tuesday 28 April 2015 (28/04/2015)
0.9496
0.9655
0.9517
0.9619
0.9568
Monday 27 April 2015 (27/04/2015)
0.9538
0.9497
0.9523
0.9503
0.9513
Friday 24 April 2015 (24/04/2015)
0.9448
0.9525
0.9516
0.9455
0.9485
Thursday 23 April 2015 (23/04/2015)
0.9491
0.9447
0.9473
0.9449
0.9461
Wednesday 22 April 2015 (22/04/2015)
0.9470
0.9491
0.9515
0.9521
0.9518
Tuesday 21 April 2015 (21/04/2015)
0.9444
0.9468
0.9486
0.9457
0.9471
Monday 20 April 2015 (20/04/2015)
0.9559
0.9443
0.9472
0.9508
0.9490
Friday 17 April 2015 (17/04/2015)
0.9511
0.9530
0.9514
0.9487
0.9500
Thursday 16 April 2015 (16/04/2015)
0.9440
0.9512
0.9495
0.9509
0.9502
Wednesday 15 April 2015 (15/04/2015)
0.9520
0.9440
0.9545
0.9457
0.9501
Tuesday 14 April 2015 (14/04/2015)
0.9561
0.9520
0.9539
0.9552
0.9545
Monday 13 April 2015 (13/04/2015)
0.9649
0.9561
0.9550
0.9651
0.9601
Friday 10 April 2015 (10/04/2015)
0.9677
0.9654
0.9687
0.9657
0.9672
Thursday 9 April 2015 (09/04/2015)
0.9641
0.9675
0.9636
0.9686
0.9661
Wednesday 8 April 2015 (08/04/2015)
0.9546
0.9642
0.9634
0.9587
0.9610
Tuesday 7 April 2015 (07/04/2015)
0.9478
0.9546
0.9486
0.9577
0.9532
Monday 6 April 2015 (06/04/2015)
0.9532
0.9475
0.9509
0.9523
0.9516
Friday 3 April 2015 (03/04/2015)
0.9534
0.9529
0.9537
0.9585
0.9561
Thursday 2 April 2015 (02/04/2015)
0.9593
0.9534
0.9545
0.9547
0.9546
Wednesday 1 April 2015 (01/04/2015)
0.9650
0.9593
0.9647
0.9622
0.9634

March

Tuesday 31 March 2015 (31/03/2015)
0.9703
0.9649
0.9698
0.9710
0.9704
Monday 30 March 2015 (30/03/2015)
0.9748
0.9703
0.9712
0.9738
0.9725
Friday 27 March 2015 (27/03/2015)
0.9771
0.9777
0.9774
0.9773
0.9773
Thursday 26 March 2015 (26/03/2015)
0.9823
0.9772
0.9775
0.9768
0.9771
Wednesday 25 March 2015 (25/03/2015)
0.9841
0.9821
0.9828
0.9846
0.9837
Tuesday 24 March 2015 (24/03/2015)
0.9868
0.9841
0.9830
0.9843
0.9837
Monday 23 March 2015 (23/03/2015)
0.9769
0.9869
0.9787
0.9855
0.9821
Friday 20 March 2015 (20/03/2015)
0.9728
0.9755
0.9761
0.9735
0.9748
Thursday 19 March 2015 (19/03/2015)
0.9767
0.9728
0.9716
0.9747
0.9731
Wednesday 18 March 2015 (18/03/2015)
0.9742
0.9772
0.9732
0.9772
0.9752
Tuesday 17 March 2015 (17/03/2015)
0.9761
0.9742
0.9740
0.9755
0.9747
Monday 16 March 2015 (16/03/2015)
0.9750
0.9759
0.9764
0.9776
0.9770
Friday 13 March 2015 (13/03/2015)
0.9777
0.9767
0.9755
0.9762
0.9759
Thursday 12 March 2015 (12/03/2015)
0.9683
0.9779
0.9674
0.9777
0.9726
Wednesday 11 March 2015 (11/03/2015)
0.9676
0.9684
0.9641
0.9688
0.9664
Tuesday 10 March 2015 (10/03/2015)
0.9708
0.9677
0.9648
0.9681
0.9665
Monday 9 March 2015 (09/03/2015)
0.9723
0.9709
0.9711
0.9732
0.9722
Friday 6 March 2015 (06/03/2015)
0.9719
0.9735
0.9720
0.9767
0.9744
Thursday 5 March 2015 (05/03/2015)
0.9713
0.9719
0.9714
0.9720
0.9717
Wednesday 4 March 2015 (04/03/2015)
0.9767
0.9712
0.9759
0.9708
0.9734
Tuesday 3 March 2015 (03/03/2015)
0.9737
0.9767
0.9727
0.9742
0.9734
Monday 2 March 2015 (02/03/2015)
0.9768
0.9738
0.9734
0.9736
0.9735

February

Friday 27 February 2015 (27/02/2015)
0.9761
0.9772
0.9757
0.9759
0.9758
Thursday 26 February 2015 (26/02/2015)
0.9803
0.9761
0.9765
0.9784
0.9774
Wednesday 25 February 2015 (25/02/2015)
0.9785
0.9803
0.9792
0.9798
0.9795
Tuesday 24 February 2015 (24/02/2015)
0.9812
0.9784
0.9802
0.9781
0.9792
Monday 23 February 2015 (23/02/2015)
0.9825
0.9812
0.9818
0.9839
0.9828
Friday 20 February 2015 (20/02/2015)
0.9734
0.9841
0.9764
0.9764
0.9764
Thursday 19 February 2015 (19/02/2015)
0.9713
0.9734
0.9738
0.9727
0.9733
Wednesday 18 February 2015 (18/02/2015)
0.9678
0.9713
0.9696
0.9691
0.9694
Tuesday 17 February 2015 (17/02/2015)
0.9691
0.9678
0.9663
0.9680
0.9671
Monday 16 February 2015 (16/02/2015)
0.9677
0.9691
0.9669
0.9684
0.9677
Friday 13 February 2015 (13/02/2015)
0.9669
0.9679
0.9683
0.9671
0.9677
Thursday 12 February 2015 (12/02/2015)
0.9743
0.9669
0.9642
0.9690
0.9666
Wednesday 11 February 2015 (11/02/2015)
0.9768
0.9743
0.9769
0.9789
0.9779
Tuesday 10 February 2015 (10/02/2015)
0.9735
0.9768
0.9800
0.9761
0.9781
Monday 9 February 2015 (09/02/2015)
0.9734
0.9735
0.9719
0.9732
0.9725
Friday 6 February 2015 (06/02/2015)
0.9714
0.9769
0.9723
0.9716
0.9720
Thursday 5 February 2015 (05/02/2015)
0.9776
0.9714
0.9742
0.9741
0.9741
Wednesday 4 February 2015 (04/02/2015)
0.9674
0.9777
0.9758
0.9721
0.9739
Tuesday 3 February 2015 (03/02/2015)
0.9818
0.9674
0.9654
0.9773
0.9714
Monday 2 February 2015 (02/02/2015)
0.9857
0.9817
0.9875
0.9827
0.9851

January

Friday 30 January 2015 (30/01/2015)
0.9793
0.9895
0.9885
0.9858
0.9871
Thursday 29 January 2015 (29/01/2015)
0.9898
0.9793
0.9785
0.9891
0.9838
Wednesday 28 January 2015 (28/01/2015)
0.9849
0.9897
0.9890
0.9942
0.9916
Tuesday 27 January 2015 (27/01/2015)
0.9874
0.9848
0.9843
0.9902
0.9873
Monday 26 January 2015 (26/01/2015)
0.9809
0.9873
0.9863
0.9844
0.9853
Friday 23 January 2015 (23/01/2015)
0.9948
0.9840
0.9831
0.9934
0.9882
Thursday 22 January 2015 (22/01/2015)
0.9978
0.9947
1.0000
1.0008
1.0004
Wednesday 21 January 2015 (21/01/2015)
0.9898
0.9978
1.0014
0.9914
0.9964
Tuesday 20 January 2015 (20/01/2015)
0.9810
0.9898
0.9894
0.9820
0.9857
Monday 19 January 2015 (19/01/2015)
0.9842
0.9810
0.9832
0.9830
0.9831
Friday 16 January 2015 (16/01/2015)
0.9842
0.9855
0.9851
0.9839
0.9845
Thursday 15 January 2015 (15/01/2015)
0.9743
0.9842
0.9742
0.9789
0.9766
Wednesday 14 January 2015 (14/01/2015)
0.9758
0.9743
0.9721
0.9776
0.9748
Tuesday 13 January 2015 (13/01/2015)
0.9762
0.9758
0.9746
0.9767
0.9757
Monday 12 January 2015 (12/01/2015)
0.9724
0.9762
0.9750
0.9753
0.9751
Friday 9 January 2015 (09/01/2015)
0.9605
0.9737
0.9651
0.9650
0.9650
Thursday 8 January 2015 (08/01/2015)
0.9540
0.9605
0.9550
0.9588
0.9569
Wednesday 7 January 2015 (07/01/2015)
0.9577
0.9540
0.9565
0.9545
0.9555
Tuesday 6 January 2015 (06/01/2015)
0.9504
0.9577
0.9514
0.9571
0.9543
Monday 5 January 2015 (05/01/2015)
0.9516
0.9504
0.9503
0.9521
0.9512
Friday 2 January 2015 (02/01/2015)
0.9491
0.9525
0.9470
0.9519
0.9495
Thursday 1 January 2015 (01/01/2015)
0.9486
0.9498
0.9484
0.9494
0.9489