Australian Dollar-Canadian Dollar History: 2015

Go
Set Alert Set Alert

Daily AUD/CAD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 1.0143, reached on 30/12/2015

The lowest level of 2015 was 0.9199 reached 07/09/2015

The average level of 2015 was 0.9607

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

AUD/CAD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.0121
1.0086
1.0123
1.0095
1.0109
Wednesday 30 December 2015 (30/12/2015)
1.0090
1.0121
1.0143
1.0100
1.0122
Tuesday 29 December 2015 (29/12/2015)
1.0085
1.0091
1.0081
1.0098
1.0090
Monday 28 December 2015 (28/12/2015)
1.0091
1.0085
1.0080
1.0067
1.0074
Friday 25 December 2015 (25/12/2015)
1.0057
1.0056
1.0064
1.0056
1.0060
Thursday 24 December 2015 (24/12/2015)
1.0038
1.0057
1.0061
1.0062
1.0062
Wednesday 23 December 2015 (23/12/2015)
1.0078
1.0038
1.0049
1.0046
1.0048
Tuesday 22 December 2015 (22/12/2015)
1.0037
1.0078
1.0032
1.0074
1.0053
Monday 21 December 2015 (21/12/2015)
0.9997
1.0037
1.0010
1.0014
1.0012
Friday 18 December 2015 (18/12/2015)
0.9946
1.0013
0.9950
0.9977
0.9964
Thursday 17 December 2015 (17/12/2015)
0.9967
0.9946
0.9924
0.9963
0.9944
Wednesday 16 December 2015 (16/12/2015)
0.9888
0.9968
0.9931
0.9955
0.9943
Tuesday 15 December 2015 (15/12/2015)
0.9943
0.9888
0.9902
0.9898
0.9900
Monday 14 December 2015 (14/12/2015)
0.9887
0.9943
0.9870
0.9945
0.9908
Friday 11 December 2015 (11/12/2015)
0.9921
0.9877
0.9887
0.9919
0.9903
Thursday 10 December 2015 (10/12/2015)
0.9810
0.9921
0.9833
0.9890
0.9862
Wednesday 9 December 2015 (09/12/2015)
0.9795
0.9809
0.9794
0.9814
0.9804
Tuesday 8 December 2015 (08/12/2015)
0.9817
0.9795
0.9791
0.9806
0.9799
Monday 7 December 2015 (07/12/2015)
0.9809
0.9816
0.9808
0.9813
0.9811
Friday 4 December 2015 (04/12/2015)
0.9805
0.9817
0.9786
0.9819
0.9803
Thursday 3 December 2015 (03/12/2015)
0.9753
0.9805
0.9785
0.9759
0.9772
Wednesday 2 December 2015 (02/12/2015)
0.9797
0.9753
0.9775
0.9769
0.9772
Tuesday 1 December 2015 (01/12/2015)
0.9659
0.9798
0.9680
0.9756
0.9718

November

Monday 30 November 2015 (30/11/2015)
0.9611
0.9659
0.9607
0.9647
0.9627
Friday 27 November 2015 (27/11/2015)
0.9607
0.9618
0.9604
0.9614
0.9609
Thursday 26 November 2015 (26/11/2015)
0.9648
0.9607
0.9608
0.9629
0.9619
Wednesday 25 November 2015 (25/11/2015)
0.9644
0.9648
0.9649
0.9661
0.9655
Tuesday 24 November 2015 (24/11/2015)
0.9615
0.9644
0.9609
0.9629
0.9619
Monday 23 November 2015 (23/11/2015)
0.9647
0.9614
0.9608
0.9624
0.9616
Friday 20 November 2015 (20/11/2015)
0.9565
0.9655
0.9570
0.9647
0.9609
Thursday 19 November 2015 (19/11/2015)
0.9469
0.9565
0.9490
0.9523
0.9507
Wednesday 18 November 2015 (18/11/2015)
0.9475
0.9469
0.9457
0.9467
0.9462
Tuesday 17 November 2015 (17/11/2015)
0.9455
0.9476
0.9456
0.9479
0.9468
Monday 16 November 2015 (16/11/2015)
0.9478
0.9455
0.9462
0.9483
0.9473
Friday 13 November 2015 (13/11/2015)
0.9466
0.9491
0.9488
0.9489
0.9488
Thursday 12 November 2015 (12/11/2015)
0.9367
0.9466
0.9416
0.9480
0.9448
Wednesday 11 November 2015 (11/11/2015)
0.9321
0.9367
0.9365
0.9353
0.9359
Tuesday 10 November 2015 (10/11/2015)
0.9360
0.9322
0.9331
0.9360
0.9345
Monday 9 November 2015 (09/11/2015)
0.9346
0.9360
0.9356
0.9370
0.9363
Friday 6 November 2015 (06/11/2015)
0.9405
0.9372
0.9357
0.9409
0.9383
Thursday 5 November 2015 (05/11/2015)
0.9410
0.9405
0.9392
0.9411
0.9402
Wednesday 4 November 2015 (04/11/2015)
0.9392
0.9410
0.9407
0.9424
0.9416
Tuesday 3 November 2015 (03/11/2015)
0.9356
0.9392
0.9342
0.9406
0.9374
Monday 2 November 2015 (02/11/2015)
0.9309
0.9356
0.9348
0.9346
0.9347

October

Friday 30 October 2015 (30/10/2015)
0.9318
0.9336
0.9342
0.9358
0.9350
Thursday 29 October 2015 (29/10/2015)
0.9384
0.9317
0.9327
0.9371
0.9349
Wednesday 28 October 2015 (28/10/2015)
0.9543
0.9386
0.9428
0.9450
0.9439
Tuesday 27 October 2015 (27/10/2015)
0.9534
0.9544
0.9534
0.9559
0.9547
Monday 26 October 2015 (26/10/2015)
0.9502
0.9535
0.9521
0.9544
0.9533
Friday 23 October 2015 (23/10/2015)
0.9435
0.9503
0.9479
0.9520
0.9500
Thursday 22 October 2015 (22/10/2015)
0.9472
0.9434
0.9465
0.9460
0.9462
Wednesday 21 October 2015 (21/10/2015)
0.9423
0.9472
0.9461
0.9435
0.9448
Tuesday 20 October 2015 (20/10/2015)
0.9437
0.9424
0.9459
0.9431
0.9445
Monday 19 October 2015 (19/10/2015)
0.9368
0.9437
0.9438
0.9411
0.9425
Friday 16 October 2015 (16/10/2015)
0.9425
0.9384
0.9380
0.9424
0.9402
Thursday 15 October 2015 (15/10/2015)
0.9444
0.9428
0.9438
0.9450
0.9444
Wednesday 14 October 2015 (14/10/2015)
0.9447
0.9444
0.9427
0.9437
0.9432
Tuesday 13 October 2015 (13/10/2015)
0.9569
0.9446
0.9523
0.9473
0.9498
Monday 12 October 2015 (12/10/2015)
0.9485
0.9569
0.9524
0.9523
0.9523
Friday 9 October 2015 (09/10/2015)
0.9451
0.9492
0.9437
0.9484
0.9461
Thursday 8 October 2015 (08/10/2015)
0.9413
0.9451
0.9368
0.9434
0.9401
Wednesday 7 October 2015 (07/10/2015)
0.9339
0.9412
0.9404
0.9377
0.9391
Tuesday 6 October 2015 (06/10/2015)
0.9271
0.9339
0.9293
0.9325
0.9309
Monday 5 October 2015 (05/10/2015)
0.9282
0.9269
0.9277
0.9283
0.9280
Friday 2 October 2015 (02/10/2015)
0.9326
0.9258
0.9273
0.9296
0.9285
Thursday 1 October 2015 (01/10/2015)
0.9342
0.9328
0.9333
0.9375
0.9354

September

Wednesday 30 September 2015 (30/09/2015)
0.9375
0.9343
0.9389
0.9362
0.9376
Tuesday 29 September 2015 (29/09/2015)
0.9362
0.9375
0.9330
0.9393
0.9361
Monday 28 September 2015 (28/09/2015)
0.9376
0.9363
0.9348
0.9370
0.9359
Friday 25 September 2015 (25/09/2015)
0.9346
0.9378
0.9315
0.9358
0.9337
Thursday 24 September 2015 (24/09/2015)
0.9329
0.9347
0.9287
0.9363
0.9325
Wednesday 23 September 2015 (23/09/2015)
0.9409
0.9329
0.9330
0.9344
0.9337
Tuesday 22 September 2015 (22/09/2015)
0.9453
0.9409
0.9423
0.9415
0.9419
Monday 21 September 2015 (21/09/2015)
0.9505
0.9453
0.9444
0.9482
0.9463
Friday 18 September 2015 (18/09/2015)
0.9456
0.9517
0.9449
0.9472
0.9460
Thursday 17 September 2015 (17/09/2015)
0.9481
0.9458
0.9449
0.9505
0.9477
Wednesday 16 September 2015 (16/09/2015)
0.9462
0.9479
0.9488
0.9488
0.9488
Tuesday 15 September 2015 (15/09/2015)
0.9468
0.9461
0.9430
0.9464
0.9447
Monday 14 September 2015 (14/09/2015)
0.9385
0.9467
0.9368
0.9465
0.9416
Friday 11 September 2015 (11/09/2015)
0.9372
0.9405
0.9350
0.9378
0.9364
Thursday 10 September 2015 (10/09/2015)
0.9308
0.9369
0.9281
0.9352
0.9316
Wednesday 9 September 2015 (09/09/2015)
0.9268
0.9305
0.9300
0.9301
0.9301
Tuesday 8 September 2015 (08/09/2015)
0.9215
0.9271
0.9243
0.9278
0.9260
Monday 7 September 2015 (07/09/2015)
0.9179
0.9214
0.9213
0.9199
0.9206
Friday 4 September 2015 (04/09/2015)
0.9249
0.9158
0.9174
0.9237
0.9206
Thursday 3 September 2015 (03/09/2015)
0.9340
0.9249
0.9298
0.9268
0.9283
Wednesday 2 September 2015 (02/09/2015)
0.9305
0.9340
0.9304
0.9293
0.9298
Tuesday 1 September 2015 (01/09/2015)
0.9347
0.9305
0.9318
0.9337
0.9328

August

Monday 31 August 2015 (31/08/2015)
0.9452
0.9347
0.9456
0.9361
0.9408
Friday 28 August 2015 (28/08/2015)
0.9458
0.9468
0.9483
0.9481
0.9482
Thursday 27 August 2015 (27/08/2015)
0.9474
0.9459
0.9439
0.9455
0.9447
Wednesday 26 August 2015 (26/08/2015)
0.9507
0.9468
0.9473
0.9469
0.9471
Tuesday 25 August 2015 (25/08/2015)
0.9509
0.9508
0.9489
0.9546
0.9518
Monday 24 August 2015 (24/08/2015)
0.9619
0.9508
0.9362
0.9632
0.9497
Friday 21 August 2015 (21/08/2015)
0.9604
0.9648
0.9621
0.9605
0.9613
Thursday 20 August 2015 (20/08/2015)
0.9646
0.9603
0.9597
0.9618
0.9608
Wednesday 19 August 2015 (19/08/2015)
0.9585
0.9647
0.9627
0.9605
0.9616
Tuesday 18 August 2015 (18/08/2015)
0.9642
0.9585
0.9611
0.9659
0.9635
Monday 17 August 2015 (17/08/2015)
0.9659
0.9641
0.9666
0.9652
0.9659
Friday 14 August 2015 (14/08/2015)
0.9612
0.9667
0.9659
0.9648
0.9653
Thursday 13 August 2015 (13/08/2015)
0.9576
0.9613
0.9579
0.9601
0.9590
Wednesday 12 August 2015 (12/08/2015)
0.9580
0.9575
0.9504
0.9574
0.9539
Tuesday 11 August 2015 (11/08/2015)
0.9637
0.9580
0.9578
0.9665
0.9621
Monday 10 August 2015 (10/08/2015)
0.9727
0.9636
0.9678
0.9702
0.9690
Friday 7 August 2015 (07/08/2015)
0.9630
0.9743
0.9656
0.9682
0.9669
Thursday 6 August 2015 (06/08/2015)
0.9693
0.9631
0.9650
0.9634
0.9642
Wednesday 5 August 2015 (05/08/2015)
0.9735
0.9693
0.9698
0.9720
0.9709
Tuesday 4 August 2015 (04/08/2015)
0.9584
0.9736
0.9586
0.9721
0.9653
Monday 3 August 2015 (03/08/2015)
0.9581
0.9582
0.9588
0.9571
0.9579

July

Friday 31 July 2015 (31/07/2015)
0.9483
0.9580
0.9513
0.9544
0.9528
Thursday 30 July 2015 (30/07/2015)
0.9443
0.9481
0.9462
0.9477
0.9470
Wednesday 29 July 2015 (29/07/2015)
0.9482
0.9445
0.9467
0.9477
0.9472
Tuesday 28 July 2015 (28/07/2015)
0.9478
0.9481
0.9483
0.9480
0.9481
Monday 27 July 2015 (27/07/2015)
0.9488
0.9478
0.9484
0.9488
0.9486
Friday 24 July 2015 (24/07/2015)
0.9588
0.9496
0.9519
0.9566
0.9542
Thursday 23 July 2015 (23/07/2015)
0.9614
0.9589
0.9605
0.9592
0.9599
Wednesday 22 July 2015 (22/07/2015)
0.9607
0.9614
0.9608
0.9615
0.9611
Tuesday 21 July 2015 (21/07/2015)
0.9579
0.9607
0.9555
0.9619
0.9587
Monday 20 July 2015 (20/07/2015)
0.9565
0.9579
0.9531
0.9581
0.9556
Friday 17 July 2015 (17/07/2015)
0.9595
0.9564
0.9585
0.9596
0.9591
Thursday 16 July 2015 (16/07/2015)
0.9529
0.9596
0.9533
0.9587
0.9560
Wednesday 15 July 2015 (15/07/2015)
0.9485
0.9529
0.9533
0.9520
0.9526
Tuesday 14 July 2015 (14/07/2015)
0.9441
0.9485
0.9506
0.9470
0.9488
Monday 13 July 2015 (13/07/2015)
0.9419
0.9438
0.9443
0.9463
0.9453
Friday 10 July 2015 (10/07/2015)
0.9465
0.9434
0.9458
0.9504
0.9481
Thursday 9 July 2015 (09/07/2015)
0.9470
0.9466
0.9438
0.9484
0.9461
Wednesday 8 July 2015 (08/07/2015)
0.9469
0.9470
0.9415
0.9467
0.9441
Tuesday 7 July 2015 (07/07/2015)
0.9486
0.9469
0.9438
0.9477
0.9458
Monday 6 July 2015 (06/07/2015)
0.9423
0.9488
0.9481
0.9465
0.9473
Friday 3 July 2015 (03/07/2015)
0.9572
0.9456
0.9453
0.9579
0.9516
Thursday 2 July 2015 (02/07/2015)
0.9625
0.9572
0.9601
0.9598
0.9599
Wednesday 1 July 2015 (01/07/2015)
0.9631
0.9624
0.9622
0.9642
0.9632

June

Tuesday 30 June 2015 (30/06/2015)
0.9523
0.9632
0.9580
0.9547
0.9564
Monday 29 June 2015 (29/06/2015)
0.9410
0.9525
0.9459
0.9465
0.9462
Friday 26 June 2015 (26/06/2015)
0.9540
0.9437
0.9455
0.9525
0.9490
Thursday 25 June 2015 (25/06/2015)
0.9540
0.9538
0.9556
0.9572
0.9564
Wednesday 24 June 2015 (24/06/2015)
0.9538
0.9539
0.9538
0.9544
0.9541
Tuesday 23 June 2015 (23/06/2015)
0.9511
0.9536
0.9510
0.9539
0.9524
Monday 22 June 2015 (22/06/2015)
0.9525
0.9513
0.9519
0.9505
0.9512
Friday 19 June 2015 (19/06/2015)
0.9530
0.9534
0.9524
0.9528
0.9526
Thursday 18 June 2015 (18/06/2015)
0.9475
0.9533
0.9461
0.9526
0.9493
Wednesday 17 June 2015 (17/06/2015)
0.9529
0.9474
0.9446
0.9530
0.9488
Tuesday 16 June 2015 (16/06/2015)
0.9571
0.9530
0.9552
0.9562
0.9557
Monday 15 June 2015 (15/06/2015)
0.9550
0.9572
0.9537
0.9579
0.9558
Friday 12 June 2015 (12/06/2015)
0.9533
0.9526
0.9515
0.9520
0.9518
Thursday 11 June 2015 (11/06/2015)
0.9508
0.9532
0.9480
0.9535
0.9508
Wednesday 10 June 2015 (10/06/2015)
0.9488
0.9508
0.9474
0.9516
0.9495
Tuesday 9 June 2015 (09/06/2015)
0.9558
0.9488
0.9504
0.9494
0.9499
Monday 8 June 2015 (08/06/2015)
0.9480
0.9561
0.9495
0.9513
0.9504
Friday 5 June 2015 (05/06/2015)
0.9612
0.9481
0.9575
0.9570
0.9572
Thursday 4 June 2015 (04/06/2015)
0.9697
0.9611
0.9591
0.9690
0.9641
Wednesday 3 June 2015 (03/06/2015)
0.9638
0.9697
0.9670
0.9670
0.9670
Tuesday 2 June 2015 (02/06/2015)
0.9525
0.9640
0.9566
0.9629
0.9598
Monday 1 June 2015 (01/06/2015)
0.9503
0.9525
0.9532
0.9532
0.9532

May

Friday 29 May 2015 (29/05/2015)
0.9513
0.9526
0.9535
0.9521
0.9528
Thursday 28 May 2015 (28/05/2015)
0.9623
0.9513
0.9556
0.9615
0.9586
Wednesday 27 May 2015 (27/05/2015)
0.9617
0.9623
0.9612
0.9599
0.9606
Tuesday 26 May 2015 (26/05/2015)
0.9634
0.9618
0.9620
0.9639
0.9629
Monday 25 May 2015 (25/05/2015)
0.9615
0.9634
0.9622
0.9625
0.9624
Friday 22 May 2015 (22/05/2015)
0.9630
0.9616
0.9614
0.9624
0.9619
Thursday 21 May 2015 (21/05/2015)
0.9615
0.9631
0.9635
0.9628
0.9632
Wednesday 20 May 2015 (20/05/2015)
0.9681
0.9615
0.9639
0.9672
0.9656
Tuesday 19 May 2015 (19/05/2015)
0.9717
0.9681
0.9687
0.9700
0.9694
Monday 18 May 2015 (18/05/2015)
0.9657
0.9718
0.9701
0.9651
0.9676
Friday 15 May 2015 (15/05/2015)
0.9682
0.9664
0.9658
0.9683
0.9670
Thursday 14 May 2015 (14/05/2015)
0.9701
0.9682
0.9688
0.9737
0.9713
Wednesday 13 May 2015 (13/05/2015)
0.9587
0.9701
0.9572
0.9673
0.9622
Tuesday 12 May 2015 (12/05/2015)
0.9549
0.9588
0.9579
0.9586
0.9582
Monday 11 May 2015 (11/05/2015)
0.9579
0.9551
0.9556
0.9585
0.9571
Friday 8 May 2015 (08/05/2015)
0.9591
0.9578
0.9554
0.9593
0.9573
Thursday 7 May 2015 (07/05/2015)
0.9600
0.9590
0.9594
0.9615
0.9604
Wednesday 6 May 2015 (06/05/2015)
0.9585
0.9599
0.9596
0.9608
0.9602
Tuesday 5 May 2015 (05/05/2015)
0.9478
0.9585
0.9458
0.9547
0.9502
Monday 4 May 2015 (04/05/2015)
0.9523
0.9480
0.9503
0.9488
0.9496
Friday 1 May 2015 (01/05/2015)
0.9547
0.9542
0.9529
0.9543
0.9536

April

Thursday 30 April 2015 (30/04/2015)
0.9625
0.9545
0.9562
0.9606
0.9584
Wednesday 29 April 2015 (29/04/2015)
0.9655
0.9628
0.9630
0.9647
0.9638
Tuesday 28 April 2015 (28/04/2015)
0.9496
0.9655
0.9517
0.9619
0.9568
Monday 27 April 2015 (27/04/2015)
0.9538
0.9497
0.9523
0.9503
0.9513
Friday 24 April 2015 (24/04/2015)
0.9448
0.9525
0.9516
0.9455
0.9485
Thursday 23 April 2015 (23/04/2015)
0.9491
0.9447
0.9473
0.9449
0.9461
Wednesday 22 April 2015 (22/04/2015)
0.9470
0.9491
0.9515
0.9521
0.9518
Tuesday 21 April 2015 (21/04/2015)
0.9444
0.9468
0.9486
0.9457
0.9471
Monday 20 April 2015 (20/04/2015)
0.9559
0.9443
0.9472
0.9508
0.9490
Friday 17 April 2015 (17/04/2015)
0.9511
0.9530
0.9514
0.9487
0.9500
Thursday 16 April 2015 (16/04/2015)
0.9440
0.9512
0.9495
0.9509
0.9502
Wednesday 15 April 2015 (15/04/2015)
0.9520
0.9440
0.9545
0.9457
0.9501
Tuesday 14 April 2015 (14/04/2015)
0.9561
0.9520
0.9539
0.9552
0.9545
Monday 13 April 2015 (13/04/2015)
0.9649
0.9561
0.9550
0.9651
0.9601
Friday 10 April 2015 (10/04/2015)
0.9677
0.9654
0.9687
0.9657
0.9672
Thursday 9 April 2015 (09/04/2015)
0.9641
0.9675
0.9636
0.9686
0.9661
Wednesday 8 April 2015 (08/04/2015)
0.9546
0.9642
0.9634
0.9587
0.9610
Tuesday 7 April 2015 (07/04/2015)
0.9478
0.9546
0.9486
0.9577
0.9532
Monday 6 April 2015 (06/04/2015)
0.9532
0.9475
0.9509
0.9523
0.9516
Friday 3 April 2015 (03/04/2015)
0.9534
0.9529
0.9537
0.9585
0.9561
Thursday 2 April 2015 (02/04/2015)
0.9593
0.9534
0.9545
0.9547
0.9546
Wednesday 1 April 2015 (01/04/2015)
0.9650
0.9593
0.9647
0.9622
0.9634

March

Tuesday 31 March 2015 (31/03/2015)
0.9703
0.9649
0.9698
0.9710
0.9704
Monday 30 March 2015 (30/03/2015)
0.9748
0.9703
0.9712
0.9738
0.9725
Friday 27 March 2015 (27/03/2015)
0.9771
0.9777
0.9774
0.9773
0.9773
Thursday 26 March 2015 (26/03/2015)
0.9823
0.9772
0.9775
0.9768
0.9771
Wednesday 25 March 2015 (25/03/2015)
0.9841
0.9821
0.9828
0.9846
0.9837
Tuesday 24 March 2015 (24/03/2015)
0.9868
0.9841
0.9830
0.9843
0.9837
Monday 23 March 2015 (23/03/2015)
0.9769
0.9869
0.9787
0.9855
0.9821
Friday 20 March 2015 (20/03/2015)
0.9728
0.9755
0.9761
0.9735
0.9748
Thursday 19 March 2015 (19/03/2015)
0.9767
0.9728
0.9716
0.9747
0.9731
Wednesday 18 March 2015 (18/03/2015)
0.9742
0.9772
0.9732
0.9772
0.9752
Tuesday 17 March 2015 (17/03/2015)
0.9761
0.9742
0.9740
0.9755
0.9747
Monday 16 March 2015 (16/03/2015)
0.9750
0.9759
0.9764
0.9776
0.9770
Friday 13 March 2015 (13/03/2015)
0.9777
0.9767
0.9755
0.9762
0.9759
Thursday 12 March 2015 (12/03/2015)
0.9683
0.9779
0.9674
0.9777
0.9726
Wednesday 11 March 2015 (11/03/2015)
0.9676
0.9684
0.9641
0.9688
0.9664
Tuesday 10 March 2015 (10/03/2015)
0.9708
0.9677
0.9648
0.9681
0.9665
Monday 9 March 2015 (09/03/2015)
0.9723
0.9709
0.9711
0.9732
0.9722
Friday 6 March 2015 (06/03/2015)
0.9719
0.9735
0.9720
0.9767
0.9744
Thursday 5 March 2015 (05/03/2015)
0.9713
0.9719
0.9714
0.9720
0.9717
Wednesday 4 March 2015 (04/03/2015)
0.9767
0.9712
0.9759
0.9708
0.9734
Tuesday 3 March 2015 (03/03/2015)
0.9737
0.9767
0.9727
0.9742
0.9734
Monday 2 March 2015 (02/03/2015)
0.9768
0.9738
0.9734
0.9736
0.9735

February

Friday 27 February 2015 (27/02/2015)
0.9761
0.9772
0.9757
0.9759
0.9758
Thursday 26 February 2015 (26/02/2015)
0.9803
0.9761
0.9765
0.9784
0.9774
Wednesday 25 February 2015 (25/02/2015)
0.9785
0.9803
0.9792
0.9798
0.9795
Tuesday 24 February 2015 (24/02/2015)
0.9812
0.9784
0.9802
0.9781
0.9792
Monday 23 February 2015 (23/02/2015)
0.9825
0.9812
0.9818
0.9839
0.9828
Friday 20 February 2015 (20/02/2015)
0.9734
0.9841
0.9764
0.9764
0.9764
Thursday 19 February 2015 (19/02/2015)
0.9713
0.9734
0.9738
0.9727
0.9733
Wednesday 18 February 2015 (18/02/2015)
0.9678
0.9713
0.9696
0.9691
0.9694
Tuesday 17 February 2015 (17/02/2015)
0.9691
0.9678
0.9663
0.9680
0.9671
Monday 16 February 2015 (16/02/2015)
0.9677
0.9691
0.9669
0.9684
0.9677
Friday 13 February 2015 (13/02/2015)
0.9669
0.9679
0.9683
0.9671
0.9677
Thursday 12 February 2015 (12/02/2015)
0.9743
0.9669
0.9642
0.9690
0.9666
Wednesday 11 February 2015 (11/02/2015)
0.9768
0.9743
0.9769
0.9789
0.9779
Tuesday 10 February 2015 (10/02/2015)
0.9735
0.9768
0.9800
0.9761
0.9781
Monday 9 February 2015 (09/02/2015)
0.9734
0.9735
0.9719
0.9732
0.9725
Friday 6 February 2015 (06/02/2015)
0.9714
0.9769
0.9723
0.9716
0.9720
Thursday 5 February 2015 (05/02/2015)
0.9776
0.9714
0.9742
0.9741
0.9741
Wednesday 4 February 2015 (04/02/2015)
0.9674
0.9777
0.9758
0.9721
0.9739
Tuesday 3 February 2015 (03/02/2015)
0.9818
0.9674
0.9654
0.9773
0.9714
Monday 2 February 2015 (02/02/2015)
0.9857
0.9817
0.9875
0.9827
0.9851

January

Friday 30 January 2015 (30/01/2015)
0.9793
0.9895
0.9885
0.9858
0.9871
Thursday 29 January 2015 (29/01/2015)
0.9898
0.9793
0.9785
0.9891
0.9838
Wednesday 28 January 2015 (28/01/2015)
0.9849
0.9897
0.9890
0.9942
0.9916
Tuesday 27 January 2015 (27/01/2015)
0.9874
0.9848
0.9843
0.9902
0.9873
Monday 26 January 2015 (26/01/2015)
0.9809
0.9873
0.9863
0.9844
0.9853
Friday 23 January 2015 (23/01/2015)
0.9948
0.9840
0.9831
0.9934
0.9882
Thursday 22 January 2015 (22/01/2015)
0.9978
0.9947
1.0000
1.0008
1.0004
Wednesday 21 January 2015 (21/01/2015)
0.9898
0.9978
1.0014
0.9914
0.9964
Tuesday 20 January 2015 (20/01/2015)
0.9810
0.9898
0.9894
0.9820
0.9857
Monday 19 January 2015 (19/01/2015)
0.9842
0.9810
0.9832
0.9830
0.9831
Friday 16 January 2015 (16/01/2015)
0.9842
0.9855
0.9851
0.9839
0.9845
Thursday 15 January 2015 (15/01/2015)
0.9743
0.9842
0.9742
0.9789
0.9766
Wednesday 14 January 2015 (14/01/2015)
0.9758
0.9743
0.9721
0.9776
0.9748
Tuesday 13 January 2015 (13/01/2015)
0.9762
0.9758
0.9746
0.9767
0.9757
Monday 12 January 2015 (12/01/2015)
0.9724
0.9762
0.9750
0.9753
0.9751
Friday 9 January 2015 (09/01/2015)
0.9605
0.9737
0.9651
0.9650
0.9650
Thursday 8 January 2015 (08/01/2015)
0.9540
0.9605
0.9550
0.9588
0.9569
Wednesday 7 January 2015 (07/01/2015)
0.9577
0.9540
0.9565
0.9545
0.9555
Tuesday 6 January 2015 (06/01/2015)
0.9504
0.9577
0.9514
0.9571
0.9543
Monday 5 January 2015 (05/01/2015)
0.9516
0.9504
0.9503
0.9521
0.9512
Friday 2 January 2015 (02/01/2015)
0.9491
0.9525
0.9470
0.9519
0.9495
Thursday 1 January 2015 (01/01/2015)
0.9486
0.9498
0.9484
0.9494
0.9489