Australian Dollar-Canadian Dollar History: 2014

Go
Set Alert Set Alert

Daily AUD/CAD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 1.0311 on 22/04/2014

Lowest exchange rate of 2014: 0.9426 on 24/12/2014

Average exchange rate of 2014: 0.9961

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Canadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Canadian Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.9495
0.9487
0.9484
0.9513
0.9499
Tuesday 30 December 2014 (30/12/2014)
0.9461
0.9495
0.9473
0.9508
0.9490
Monday 29 December 2014 (29/12/2014)
0.9440
0.9461
0.9443
0.9474
0.9459
Friday 26 December 2014 (26/12/2014)
0.9445
0.9441
0.9428
0.9437
0.9432
Thursday 25 December 2014 (25/12/2014)
0.9429
0.9435
0.9440
0.9433
0.9436
Wednesday 24 December 2014 (24/12/2014)
0.9415
0.9428
0.9433
0.9426
0.9430
Tuesday 23 December 2014 (23/12/2014)
0.9464
0.9415
0.9417
0.9436
0.9426
Monday 22 December 2014 (22/12/2014)
0.9451
0.9464
0.9471
0.9458
0.9464
Friday 19 December 2014 (19/12/2014)
0.9476
0.9450
0.9482
0.9481
0.9482
Thursday 18 December 2014 (18/12/2014)
0.9452
0.9476
0.9469
0.9515
0.9492
Wednesday 17 December 2014 (17/12/2014)
0.9564
0.9452
0.9498
0.9509
0.9503
Tuesday 16 December 2014 (16/12/2014)
0.9569
0.9564
0.9593
0.9604
0.9598
Monday 15 December 2014 (15/12/2014)
0.9554
0.9569
0.9522
0.9550
0.9536
Friday 12 December 2014 (12/12/2014)
0.9525
0.9550
0.9541
0.9559
0.9550
Thursday 11 December 2014 (11/12/2014)
0.9557
0.9525
0.9514
0.9554
0.9534
Wednesday 10 December 2014 (10/12/2014)
0.9492
0.9557
0.9534
0.9537
0.9535
Tuesday 9 December 2014 (09/12/2014)
0.9519
0.9492
0.9472
0.9534
0.9503
Monday 8 December 2014 (08/12/2014)
0.9493
0.9519
0.9521
0.9511
0.9516
Friday 5 December 2014 (05/12/2014)
0.9539
0.9518
0.9531
0.9543
0.9537
Thursday 4 December 2014 (04/12/2014)
0.9553
0.9539
0.9540
0.9547
0.9544
Wednesday 3 December 2014 (03/12/2014)
0.9625
0.9553
0.9585
0.9627
0.9606
Tuesday 2 December 2014 (02/12/2014)
0.9632
0.9626
0.9615
0.9659
0.9637
Monday 1 December 2014 (01/12/2014)
0.9673
0.9632
0.9677
0.9664
0.9671

November

Friday 28 November 2014 (28/11/2014)
0.9691
0.9735
0.9689
0.9727
0.9708
Thursday 27 November 2014 (27/11/2014)
0.9607
0.9691
0.9646
0.9643
0.9644
Wednesday 26 November 2014 (26/11/2014)
0.9600
0.9607
0.9581
0.9636
0.9608
Tuesday 25 November 2014 (25/11/2014)
0.9723
0.9600
0.9617
0.9685
0.9651
Monday 24 November 2014 (24/11/2014)
0.9751
0.9723
0.9732
0.9761
0.9747
Friday 21 November 2014 (21/11/2014)
0.9757
0.9742
0.9745
0.9759
0.9752
Thursday 20 November 2014 (20/11/2014)
0.9778
0.9757
0.9743
0.9752
0.9748
Wednesday 19 November 2014 (19/11/2014)
0.9859
0.9778
0.9770
0.9853
0.9811
Tuesday 18 November 2014 (18/11/2014)
0.9838
0.9859
0.9835
0.9851
0.9843
Monday 17 November 2014 (17/11/2014)
0.9903
0.9838
0.9869
0.9891
0.9880
Friday 14 November 2014 (14/11/2014)
0.9915
0.9877
0.9909
0.9881
0.9895
Thursday 13 November 2014 (13/11/2014)
0.9865
0.9914
0.9835
0.9901
0.9868
Wednesday 12 November 2014 (12/11/2014)
0.9852
0.9865
0.9848
0.9855
0.9852
Tuesday 11 November 2014 (11/11/2014)
0.9801
0.9852
0.9799
0.9837
0.9818
Monday 10 November 2014 (10/11/2014)
0.9804
0.9801
0.9801
0.9803
0.9802
Friday 7 November 2014 (07/11/2014)
0.9785
0.9784
0.9782
0.9785
0.9783
Thursday 6 November 2014 (06/11/2014)
0.9787
0.9786
0.9771
0.9795
0.9783
Wednesday 5 November 2014 (05/11/2014)
0.9969
0.9787
0.9805
0.9944
0.9875
Tuesday 4 November 2014 (04/11/2014)
0.9870
0.9969
0.9903
0.9915
0.9909
Monday 3 November 2014 (03/11/2014)
0.9861
0.9870
0.9878
0.9866
0.9872

October

Friday 31 October 2014 (31/10/2014)
0.9882
0.9914
0.9934
0.9895
0.9914
Thursday 30 October 2014 (30/10/2014)
0.9838
0.9882
0.9829
0.9862
0.9846
Wednesday 29 October 2014 (29/10/2014)
0.9887
0.9838
0.9886
0.9890
0.9888
Tuesday 28 October 2014 (28/10/2014)
0.9900
0.9889
0.9899
0.9894
0.9897
Monday 27 October 2014 (27/10/2014)
0.9885
0.9900
0.9892
0.9894
0.9893
Friday 24 October 2014 (24/10/2014)
0.9841
0.9871
0.9837
0.9868
0.9852
Thursday 23 October 2014 (23/10/2014)
0.9866
0.9841
0.9858
0.9874
0.9866
Wednesday 22 October 2014 (22/10/2014)
0.9849
0.9865
0.9830
0.9846
0.9838
Tuesday 21 October 2014 (21/10/2014)
0.9913
0.9850
0.9897
0.9873
0.9885
Monday 20 October 2014 (20/10/2014)
0.9887
0.9914
0.9917
0.9888
0.9902
Friday 17 October 2014 (17/10/2014)
0.9860
0.9862
0.9864
0.9852
0.9858
Thursday 16 October 2014 (16/10/2014)
0.9938
0.9860
0.9871
0.9912
0.9891
Wednesday 15 October 2014 (15/10/2014)
0.9844
0.9937
0.9906
0.9914
0.9910
Tuesday 14 October 2014 (14/10/2014)
0.9823
0.9844
0.9812
0.9815
0.9814
Monday 13 October 2014 (13/10/2014)
0.9719
0.9822
0.9714
0.9810
0.9762
Friday 10 October 2014 (10/10/2014)
0.9825
0.9729
0.9750
0.9751
0.9751
Thursday 9 October 2014 (09/10/2014)
0.9821
0.9825
0.9810
0.9852
0.9831
Wednesday 8 October 2014 (08/10/2014)
0.9855
0.9821
0.9805
0.9833
0.9819
Tuesday 7 October 2014 (07/10/2014)
0.9756
0.9854
0.9801
0.9819
0.9810
Monday 6 October 2014 (06/10/2014)
0.9763
0.9756
0.9753
0.9773
0.9763
Friday 3 October 2014 (03/10/2014)
0.9821
0.9752
0.9772
0.9805
0.9788
Thursday 2 October 2014 (02/10/2014)
0.9755
0.9822
0.9743
0.9801
0.9772
Wednesday 1 October 2014 (01/10/2014)
0.9795
0.9753
0.9729
0.9757
0.9743

September

Tuesday 30 September 2014 (30/09/2014)
0.9734
0.9794
0.9747
0.9760
0.9753
Monday 29 September 2014 (29/09/2014)
0.9763
0.9733
0.9715
0.9762
0.9738
Friday 26 September 2014 (26/09/2014)
0.9764
0.9775
0.9746
0.9776
0.9761
Thursday 25 September 2014 (25/09/2014)
0.9825
0.9765
0.9771
0.9826
0.9799
Wednesday 24 September 2014 (24/09/2014)
0.9795
0.9825
0.9816
0.9824
0.9820
Tuesday 23 September 2014 (23/09/2014)
0.9799
0.9794
0.9791
0.9800
0.9796
Monday 22 September 2014 (22/09/2014)
0.9797
0.9800
0.9792
0.9781
0.9787
Friday 19 September 2014 (19/09/2014)
0.9831
0.9788
0.9806
0.9796
0.9801
Thursday 18 September 2014 (18/09/2014)
0.9854
0.9833
0.9833
0.9867
0.9850
Wednesday 17 September 2014 (17/09/2014)
0.9976
0.9855
0.9865
0.9970
0.9917
Tuesday 16 September 2014 (16/09/2014)
0.9982
0.9976
0.9959
0.9976
0.9968
Monday 15 September 2014 (15/09/2014)
0.9989
0.9980
0.9982
0.9976
0.9979
Friday 12 September 2014 (12/09/2014)
1.0043
1.0025
1.0024
1.0035
1.0029
Thursday 11 September 2014 (11/09/2014)
1.0014
1.0043
1.0042
1.0082
1.0062
Wednesday 10 September 2014 (10/09/2014)
1.0108
1.0015
1.0028
1.0096
1.0062
Tuesday 9 September 2014 (09/09/2014)
1.0186
1.0109
1.0140
1.0189
1.0165
Monday 8 September 2014 (08/09/2014)
1.0190
1.0186
1.0187
1.0186
1.0186
Friday 5 September 2014 (05/09/2014)
1.0167
1.0204
1.0183
1.0195
1.0189
Thursday 4 September 2014 (04/09/2014)
1.0178
1.0167
1.0181
1.0167
1.0174
Wednesday 3 September 2014 (03/09/2014)
1.0135
1.0176
1.0131
1.0161
1.0146
Tuesday 2 September 2014 (02/09/2014)
1.0146
1.0135
1.0122
1.0138
1.0130
Monday 1 September 2014 (01/09/2014)
1.0142
1.0145
1.0155
1.0150
1.0153

August

Friday 29 August 2014 (29/08/2014)
1.0162
1.0160
1.0156
1.0129
1.0143
Thursday 28 August 2014 (28/08/2014)
1.0144
1.0162
1.0149
1.0151
1.0150
Wednesday 27 August 2014 (27/08/2014)
1.0192
1.0145
1.0192
1.0124
1.0158
Tuesday 26 August 2014 (26/08/2014)
1.0213
1.0192
1.0198
1.0192
1.0195
Monday 25 August 2014 (25/08/2014)
1.0211
1.0213
1.0204
1.0203
1.0203
Friday 22 August 2014 (22/08/2014)
1.0179
1.0196
1.0211
1.0195
1.0203
Thursday 21 August 2014 (21/08/2014)
1.0188
1.0179
1.0151
1.0180
1.0165
Wednesday 20 August 2014 (20/08/2014)
1.0179
1.0189
1.0174
1.0191
1.0182
Tuesday 19 August 2014 (19/08/2014)
1.0152
1.0181
1.0155
1.0181
1.0168
Monday 18 August 2014 (18/08/2014)
1.0141
1.0152
1.0144
1.0150
1.0147
Friday 15 August 2014 (15/08/2014)
1.0160
1.0157
1.0152
1.0142
1.0147
Thursday 14 August 2014 (14/08/2014)
1.0156
1.0160
1.0146
1.0152
1.0149
Wednesday 13 August 2014 (13/08/2014)
1.0126
1.0156
1.0136
1.0159
1.0147
Tuesday 12 August 2014 (12/08/2014)
1.0116
1.0126
1.0144
1.0133
1.0139
Monday 11 August 2014 (11/08/2014)
1.0176
1.0117
1.0166
1.0141
1.0154
Friday 8 August 2014 (08/08/2014)
1.0129
1.0178
1.0141
1.0143
1.0142
Thursday 7 August 2014 (07/08/2014)
1.0211
1.0130
1.0127
1.0196
1.0162
Wednesday 6 August 2014 (06/08/2014)
1.0201
1.0213
1.0194
1.0224
1.0209
Tuesday 5 August 2014 (05/08/2014)
1.0180
1.0199
1.0201
1.0188
1.0195
Monday 4 August 2014 (04/08/2014)
1.0165
1.0180
1.0182
1.0185
1.0183
Friday 1 August 2014 (01/08/2014)
1.0139
1.0165
1.0148
1.0158
1.0153

July

Thursday 31 July 2014 (31/07/2014)
1.0174
1.0139
1.0157
1.0134
1.0146
Wednesday 30 July 2014 (30/07/2014)
1.0184
1.0174
1.0161
1.0183
1.0172
Tuesday 29 July 2014 (29/07/2014)
1.0157
1.0183
1.0178
1.0158
1.0168
Monday 28 July 2014 (28/07/2014)
1.0164
1.0157
1.0159
1.0162
1.0161
Friday 25 July 2014 (25/07/2014)
1.0121
1.0161
1.0164
1.0119
1.0141
Thursday 24 July 2014 (24/07/2014)
1.0146
1.0121
1.0133
1.0129
1.0131
Wednesday 23 July 2014 (23/07/2014)
1.0087
1.0145
1.0079
1.0128
1.0103
Tuesday 22 July 2014 (22/07/2014)
1.0067
1.0089
1.0067
1.0099
1.0083
Monday 21 July 2014 (21/07/2014)
1.0083
1.0066
1.0084
1.0075
1.0079
Friday 18 July 2014 (18/07/2014)
1.0065
1.0084
1.0056
1.0070
1.0063
Thursday 17 July 2014 (17/07/2014)
1.0063
1.0066
1.0055
1.0083
1.0069
Wednesday 16 July 2014 (16/07/2014)
1.0081
1.0063
1.0078
1.0044
1.0061
Tuesday 15 July 2014 (15/07/2014)
1.0063
1.0082
1.0069
1.0067
1.0068
Monday 14 July 2014 (14/07/2014)
1.0069
1.0063
1.0088
1.0063
1.0075
Friday 11 July 2014 (11/07/2014)
1.0006
1.0077
1.0071
1.0011
1.0041
Thursday 10 July 2014 (10/07/2014)
1.0026
1.0006
1.0001
1.0047
1.0024
Wednesday 9 July 2014 (09/07/2014)
1.0036
1.0027
1.0036
1.0027
1.0031
Tuesday 8 July 2014 (08/07/2014)
1.0014
1.0037
1.0018
1.0036
1.0027
Monday 7 July 2014 (07/07/2014)
0.9972
1.0014
0.9976
0.9963
0.9970
Friday 4 July 2014 (04/07/2014)
0.9940
0.9979
0.9962
0.9947
0.9955
Thursday 3 July 2014 (03/07/2014)
1.0072
0.9941
0.9970
1.0020
0.9995
Wednesday 2 July 2014 (02/07/2014)
1.0098
1.0072
1.0068
1.0097
1.0082
Tuesday 1 July 2014 (01/07/2014)
1.0066
1.0097
1.0071
1.0098
1.0084

June

Monday 30 June 2014 (30/06/2014)
1.0050
1.0066
1.0062
1.0052
1.0057
Friday 27 June 2014 (27/06/2014)
1.0063
1.0057
1.0067
1.0054
1.0061
Thursday 26 June 2014 (26/06/2014)
1.0084
1.0063
1.0087
1.0077
1.0082
Wednesday 25 June 2014 (25/06/2014)
1.0066
1.0084
1.0058
1.0082
1.0070
Tuesday 24 June 2014 (24/06/2014)
1.0112
1.0064
1.0079
1.0079
1.0079
Monday 23 June 2014 (23/06/2014)
1.0091
1.0112
1.0089
1.0125
1.0107
Friday 20 June 2014 (20/06/2014)
1.0167
1.0100
1.0172
1.0098
1.0135
Thursday 19 June 2014 (19/06/2014)
1.0194
1.0168
1.0185
1.0197
1.0191
Wednesday 18 June 2014 (18/06/2014)
1.0142
1.0195
1.0147
1.0186
1.0167
Tuesday 17 June 2014 (17/06/2014)
1.0196
1.0142
1.0150
1.0182
1.0166
Monday 16 June 2014 (16/06/2014)
1.0201
1.0197
1.0196
1.0198
1.0197
Friday 13 June 2014 (13/06/2014)
1.0237
1.0208
1.0204
1.0231
1.0218
Thursday 12 June 2014 (12/06/2014)
1.0199
1.0235
1.0233
1.0230
1.0231
Wednesday 11 June 2014 (11/06/2014)
1.0219
1.0200
1.0225
1.0216
1.0221
Tuesday 10 June 2014 (10/06/2014)
1.0201
1.0220
1.0199
1.0221
1.0210
Monday 9 June 2014 (09/06/2014)
1.0204
1.0202
1.0214
1.0197
1.0205
Friday 6 June 2014 (06/06/2014)
1.0204
1.0205
1.0212
1.0205
1.0208
Thursday 5 June 2014 (05/06/2014)
1.0149
1.0205
1.0181
1.0172
1.0176
Wednesday 4 June 2014 (04/06/2014)
1.0107
1.0148
1.0148
1.0147
1.0147
Tuesday 3 June 2014 (03/06/2014)
1.0078
1.0107
1.0088
1.0108
1.0098
Monday 2 June 2014 (02/06/2014)
1.0095
1.0078
1.0070
1.0093
1.0081

May

Friday 30 May 2014 (30/05/2014)
1.0086
1.0099
1.0099
1.0092
1.0095
Thursday 29 May 2014 (29/05/2014)
1.0046
1.0086
1.0023
1.0078
1.0050
Wednesday 28 May 2014 (28/05/2014)
1.0054
1.0045
1.0050
1.0030
1.0040
Tuesday 27 May 2014 (27/05/2014)
1.0030
1.0055
1.0038
1.0047
1.0042
Monday 26 May 2014 (26/05/2014)
1.0042
1.0032
1.0041
1.0037
1.0039
Friday 23 May 2014 (23/05/2014)
1.0049
1.0025
1.0053
1.0035
1.0044
Thursday 22 May 2014 (22/05/2014)
1.0095
1.0049
1.0074
1.0077
1.0076
Wednesday 21 May 2014 (21/05/2014)
1.0082
1.0095
1.0079
1.0076
1.0077
Tuesday 20 May 2014 (20/05/2014)
1.0146
1.0082
1.0091
1.0146
1.0118
Monday 19 May 2014 (19/05/2014)
1.0182
1.0147
1.0150
1.0171
1.0161
Friday 16 May 2014 (16/05/2014)
1.0179
1.0167
1.0184
1.0177
1.0181
Thursday 15 May 2014 (15/05/2014)
1.0211
1.0184
1.0160
1.0186
1.0173
Wednesday 14 May 2014 (14/05/2014)
1.0208
1.0212
1.0243
1.0224
1.0233
Tuesday 13 May 2014 (13/05/2014)
1.0196
1.0207
1.0199
1.0204
1.0201
Monday 12 May 2014 (12/05/2014)
1.0205
1.0199
1.0209
1.0205
1.0207
Friday 9 May 2014 (09/05/2014)
1.0154
1.0204
1.0168
1.0151
1.0159
Thursday 8 May 2014 (08/05/2014)
1.0168
1.0154
1.0164
1.0155
1.0159
Wednesday 7 May 2014 (07/05/2014)
1.0188
1.0169
1.0168
1.0168
1.0168
Tuesday 6 May 2014 (06/05/2014)
1.0160
1.0186
1.0192
1.0185
1.0189
Monday 5 May 2014 (05/05/2014)
1.0199
1.0160
1.0165
1.0164
1.0164
Friday 2 May 2014 (02/05/2014)
1.0160
1.0178
1.0133
1.0149
1.0141
Thursday 1 May 2014 (01/05/2014)
1.0180
1.0161
1.0184
1.0194
1.0189

April

Wednesday 30 April 2014 (30/04/2014)
1.0145
1.0181
1.0171
1.0173
1.0172
Tuesday 29 April 2014 (29/04/2014)
1.0211
1.0143
1.0189
1.0155
1.0172
Monday 28 April 2014 (28/04/2014)
1.0241
1.0211
1.0225
1.0256
1.0240
Friday 25 April 2014 (25/04/2014)
1.0211
1.0240
1.0226
1.0239
1.0233
Thursday 24 April 2014 (24/04/2014)
1.0251
1.0212
1.0215
1.0240
1.0227
Wednesday 23 April 2014 (23/04/2014)
1.0326
1.0249
1.0240
1.0302
1.0271
Tuesday 22 April 2014 (22/04/2014)
1.0271
1.0327
1.0311
1.0309
1.0310
Monday 21 April 2014 (21/04/2014)
1.0292
1.0271
1.0285
1.0283
1.0284
Friday 18 April 2014 (18/04/2014)
1.0265
1.0293
1.0283
1.0271
1.0277
Thursday 17 April 2014 (17/04/2014)
1.0319
1.0265
1.0290
1.0304
1.0297
Wednesday 16 April 2014 (16/04/2014)
1.0280
1.0320
1.0300
1.0293
1.0296
Tuesday 15 April 2014 (15/04/2014)
1.0331
1.0278
1.0289
1.0322
1.0306
Monday 14 April 2014 (14/04/2014)
1.0308
1.0331
1.0308
1.0317
1.0312
Friday 11 April 2014 (11/04/2014)
1.0294
1.0318
1.0266
1.0295
1.0281
Thursday 10 April 2014 (10/04/2014)
1.0219
1.0295
1.0240
1.0290
1.0265
Wednesday 9 April 2014 (09/04/2014)
1.0225
1.0217
1.0225
1.0212
1.0218
Tuesday 8 April 2014 (08/04/2014)
1.0174
1.0225
1.0214
1.0207
1.0211
Monday 7 April 2014 (07/04/2014)
1.0195
1.0176
1.0179
1.0191
1.0185
Friday 4 April 2014 (04/04/2014)
1.0188
1.0204
1.0189
1.0199
1.0194
Thursday 3 April 2014 (03/04/2014)
1.0205
1.0188
1.0167
1.0165
1.0166
Wednesday 2 April 2014 (02/04/2014)
1.0194
1.0207
1.0199
1.0191
1.0195
Tuesday 1 April 2014 (01/04/2014)
1.0234
1.0194
1.0235
1.0231
1.0233

March

Monday 31 March 2014 (31/03/2014)
1.0223
1.0237
1.0219
1.0190
1.0204
Friday 28 March 2014 (28/03/2014)
1.0215
1.0230
1.0235
1.0226
1.0230
Thursday 27 March 2014 (27/03/2014)
1.0243
1.0220
1.0251
1.0208
1.0229
Wednesday 26 March 2014 (26/03/2014)
1.0236
1.0242
1.0245
1.0272
1.0259
Tuesday 25 March 2014 (25/03/2014)
1.0222
1.0235
1.0233
1.0228
1.0230
Monday 24 March 2014 (24/03/2014)
1.0203
1.0222
1.0191
1.0220
1.0205
Friday 21 March 2014 (21/03/2014)
1.0166
1.0192
1.0176
1.0164
1.0170
Thursday 20 March 2014 (20/03/2014)
1.0163
1.0163
1.0156
1.0163
1.0159
Wednesday 19 March 2014 (19/03/2014)
1.0164
1.0165
1.0168
1.0159
1.0163
Tuesday 18 March 2014 (18/03/2014)
1.0044
1.0162
1.0071
1.0086
1.0078
Monday 17 March 2014 (17/03/2014)
0.9996
1.0045
0.9996
1.0037
1.0016
Friday 14 March 2014 (14/03/2014)
1.0004
1.0029
1.0013
1.0006
1.0009
Thursday 13 March 2014 (13/03/2014)
0.9994
1.0003
1.0015
1.0028
1.0022
Wednesday 12 March 2014 (12/03/2014)
0.9970
0.9994
0.9965
0.9969
0.9967
Tuesday 11 March 2014 (11/03/2014)
1.0018
0.9970
0.9987
1.0024
1.0005
Monday 10 March 2014 (10/03/2014)
1.0025
1.0021
1.0039
1.0030
1.0034
Friday 7 March 2014 (07/03/2014)
0.9989
1.0057
1.0061
1.0019
1.0040
Thursday 6 March 2014 (06/03/2014)
0.9916
0.9990
0.9920
0.9959
0.9939
Wednesday 5 March 2014 (05/03/2014)
0.9935
0.9916
0.9953
0.9952
0.9952
Tuesday 4 March 2014 (04/03/2014)
0.9895
0.9936
0.9923
0.9932
0.9927
Monday 3 March 2014 (03/03/2014)
0.9863
0.9894
0.9876
0.9890
0.9883

February

Friday 28 February 2014 (28/02/2014)
0.9978
0.9882
0.9932
0.9953
0.9943
Thursday 27 February 2014 (27/02/2014)
0.9978
0.9978
0.9954
0.9954
0.9954
Wednesday 26 February 2014 (26/02/2014)
0.9992
0.9978
0.9975
0.9977
0.9976
Tuesday 25 February 2014 (25/02/2014)
1.0001
0.9992
1.0005
0.9997
1.0001
Monday 24 February 2014 (24/02/2014)
0.9976
1.0001
0.9971
0.9983
0.9977
Friday 21 February 2014 (21/02/2014)
1.0003
0.9981
1.0010
1.0012
1.0011
Thursday 20 February 2014 (20/02/2014)
0.9972
1.0002
0.9930
0.9976
0.9953
Wednesday 19 February 2014 (19/02/2014)
0.9890
0.9973
0.9982
0.9868
0.9925
Tuesday 18 February 2014 (18/02/2014)
0.9899
0.9890
0.9904
0.9905
0.9904
Monday 17 February 2014 (17/02/2014)
0.9962
0.9901
0.9921
0.9901
0.9911
Friday 14 February 2014 (14/02/2014)
0.9868
0.9924
0.9908
0.9874
0.9891
Thursday 13 February 2014 (13/02/2014)
0.9930
0.9868
0.9872
0.9923
0.9898
Wednesday 12 February 2014 (12/02/2014)
0.9958
0.9930
0.9935
0.9954
0.9944
Tuesday 11 February 2014 (11/02/2014)
0.9893
0.9958
0.9926
0.9967
0.9947
Monday 10 February 2014 (10/02/2014)
0.9884
0.9893
0.9856
0.9864
0.9860
Friday 7 February 2014 (07/02/2014)
0.9919
0.9891
0.9893
0.9876
0.9885
Thursday 6 February 2014 (06/02/2014)
0.9877
0.9919
0.9913
0.9920
0.9917
Wednesday 5 February 2014 (05/02/2014)
0.9900
0.9877
0.9856
0.9867
0.9861
Tuesday 4 February 2014 (04/02/2014)
0.9712
0.9900
0.9733
0.9859
0.9796
Monday 3 February 2014 (03/02/2014)
0.9753
0.9712
0.9734
0.9736
0.9735

January

Friday 31 January 2014 (31/01/2014)
0.9811
0.9747
0.9763
0.9760
0.9761
Thursday 30 January 2014 (30/01/2014)
0.9762
0.9811
0.9760
0.9814
0.9787
Wednesday 29 January 2014 (29/01/2014)
0.9790
0.9763
0.9780
0.9768
0.9774
Tuesday 28 January 2014 (28/01/2014)
0.9723
0.9789
0.9775
0.9784
0.9780
Monday 27 January 2014 (27/01/2014)
0.9623
0.9723
0.9696
0.9656
0.9676
Friday 24 January 2014 (24/01/2014)
0.9726
0.9628
0.9672
0.9639
0.9655
Thursday 23 January 2014 (23/01/2014)
0.9811
0.9727
0.9753
0.9813
0.9783
Wednesday 22 January 2014 (22/01/2014)
0.9664
0.9811
0.9802
0.9736
0.9769
Tuesday 21 January 2014 (21/01/2014)
0.9642
0.9665
0.9669
0.9671
0.9670
Monday 20 January 2014 (20/01/2014)
0.9617
0.9642
0.9614
0.9634
0.9624
Friday 17 January 2014 (17/01/2014)
0.9639
0.9628
0.9629
0.9636
0.9633
Thursday 16 January 2014 (16/01/2014)
0.9753
0.9639
0.9636
0.9713
0.9674
Wednesday 15 January 2014 (15/01/2014)
0.9813
0.9753
0.9774
0.9756
0.9765
Tuesday 14 January 2014 (14/01/2014)
0.9830
0.9810
0.9816
0.9830
0.9823
Monday 13 January 2014 (13/01/2014)
0.9800
0.9827
0.9812
0.9861
0.9836
Friday 10 January 2014 (10/01/2014)
0.9657
0.9808
0.9719
0.9724
0.9721
Thursday 9 January 2014 (09/01/2014)
0.9631
0.9657
0.9637
0.9631
0.9634
Wednesday 8 January 2014 (08/01/2014)
0.9607
0.9631
0.9629
0.9616
0.9622
Tuesday 7 January 2014 (07/01/2014)
0.9554
0.9607
0.9600
0.9551
0.9576
Monday 6 January 2014 (06/01/2014)
0.9526
0.9555
0.9541
0.9521
0.9531
Friday 3 January 2014 (03/01/2014)
0.9508
0.9510
0.9489
0.9540
0.9515
Thursday 2 January 2014 (02/01/2014)
0.9473
0.9508
0.9449
0.9459
0.9454
Wednesday 1 January 2014 (01/01/2014)
0.9486
0.9475
0.9475
0.9471
0.9473