Australian Dollar-Canadian Dollar History: 2014

Go
Set Alert Set Alert

Daily AUD/CAD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 1.0311, reached on 22/04/2014

The lowest level of 2014 was 0.9426 reached 24/12/2014

The average level of 2014 was 0.9961

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

AUD/CAD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.9495
0.9487
0.9484
0.9513
0.9499
Tuesday 30 December 2014 (30/12/2014)
0.9461
0.9495
0.9473
0.9508
0.9490
Monday 29 December 2014 (29/12/2014)
0.9440
0.9461
0.9443
0.9474
0.9459
Friday 26 December 2014 (26/12/2014)
0.9445
0.9441
0.9428
0.9437
0.9432
Thursday 25 December 2014 (25/12/2014)
0.9429
0.9435
0.9440
0.9433
0.9436
Wednesday 24 December 2014 (24/12/2014)
0.9415
0.9428
0.9433
0.9426
0.9430
Tuesday 23 December 2014 (23/12/2014)
0.9464
0.9415
0.9417
0.9436
0.9426
Monday 22 December 2014 (22/12/2014)
0.9451
0.9464
0.9471
0.9458
0.9464
Friday 19 December 2014 (19/12/2014)
0.9476
0.9450
0.9482
0.9481
0.9482
Thursday 18 December 2014 (18/12/2014)
0.9452
0.9476
0.9469
0.9515
0.9492
Wednesday 17 December 2014 (17/12/2014)
0.9564
0.9452
0.9498
0.9509
0.9503
Tuesday 16 December 2014 (16/12/2014)
0.9569
0.9564
0.9593
0.9604
0.9598
Monday 15 December 2014 (15/12/2014)
0.9554
0.9569
0.9522
0.9550
0.9536
Friday 12 December 2014 (12/12/2014)
0.9525
0.9550
0.9541
0.9559
0.9550
Thursday 11 December 2014 (11/12/2014)
0.9557
0.9525
0.9514
0.9554
0.9534
Wednesday 10 December 2014 (10/12/2014)
0.9492
0.9557
0.9534
0.9537
0.9535
Tuesday 9 December 2014 (09/12/2014)
0.9519
0.9492
0.9472
0.9534
0.9503
Monday 8 December 2014 (08/12/2014)
0.9493
0.9519
0.9521
0.9511
0.9516
Friday 5 December 2014 (05/12/2014)
0.9539
0.9518
0.9531
0.9543
0.9537
Thursday 4 December 2014 (04/12/2014)
0.9553
0.9539
0.9540
0.9547
0.9544
Wednesday 3 December 2014 (03/12/2014)
0.9625
0.9553
0.9585
0.9627
0.9606
Tuesday 2 December 2014 (02/12/2014)
0.9632
0.9626
0.9615
0.9659
0.9637
Monday 1 December 2014 (01/12/2014)
0.9673
0.9632
0.9677
0.9664
0.9671

November

Friday 28 November 2014 (28/11/2014)
0.9691
0.9735
0.9689
0.9727
0.9708
Thursday 27 November 2014 (27/11/2014)
0.9607
0.9691
0.9646
0.9643
0.9644
Wednesday 26 November 2014 (26/11/2014)
0.9600
0.9607
0.9581
0.9636
0.9608
Tuesday 25 November 2014 (25/11/2014)
0.9723
0.9600
0.9617
0.9685
0.9651
Monday 24 November 2014 (24/11/2014)
0.9751
0.9723
0.9732
0.9761
0.9747
Friday 21 November 2014 (21/11/2014)
0.9757
0.9742
0.9745
0.9759
0.9752
Thursday 20 November 2014 (20/11/2014)
0.9778
0.9757
0.9743
0.9752
0.9748
Wednesday 19 November 2014 (19/11/2014)
0.9859
0.9778
0.9770
0.9853
0.9811
Tuesday 18 November 2014 (18/11/2014)
0.9838
0.9859
0.9835
0.9851
0.9843
Monday 17 November 2014 (17/11/2014)
0.9903
0.9838
0.9869
0.9891
0.9880
Friday 14 November 2014 (14/11/2014)
0.9915
0.9877
0.9909
0.9881
0.9895
Thursday 13 November 2014 (13/11/2014)
0.9865
0.9914
0.9835
0.9901
0.9868
Wednesday 12 November 2014 (12/11/2014)
0.9852
0.9865
0.9848
0.9855
0.9852
Tuesday 11 November 2014 (11/11/2014)
0.9801
0.9852
0.9799
0.9837
0.9818
Monday 10 November 2014 (10/11/2014)
0.9804
0.9801
0.9801
0.9803
0.9802
Friday 7 November 2014 (07/11/2014)
0.9785
0.9784
0.9782
0.9785
0.9783
Thursday 6 November 2014 (06/11/2014)
0.9787
0.9786
0.9771
0.9795
0.9783
Wednesday 5 November 2014 (05/11/2014)
0.9969
0.9787
0.9805
0.9944
0.9875
Tuesday 4 November 2014 (04/11/2014)
0.9870
0.9969
0.9903
0.9915
0.9909
Monday 3 November 2014 (03/11/2014)
0.9861
0.9870
0.9878
0.9866
0.9872

October

Friday 31 October 2014 (31/10/2014)
0.9882
0.9914
0.9934
0.9895
0.9914
Thursday 30 October 2014 (30/10/2014)
0.9838
0.9882
0.9829
0.9862
0.9846
Wednesday 29 October 2014 (29/10/2014)
0.9887
0.9838
0.9886
0.9890
0.9888
Tuesday 28 October 2014 (28/10/2014)
0.9900
0.9889
0.9899
0.9894
0.9897
Monday 27 October 2014 (27/10/2014)
0.9885
0.9900
0.9892
0.9894
0.9893
Friday 24 October 2014 (24/10/2014)
0.9841
0.9871
0.9837
0.9868
0.9852
Thursday 23 October 2014 (23/10/2014)
0.9866
0.9841
0.9858
0.9874
0.9866
Wednesday 22 October 2014 (22/10/2014)
0.9849
0.9865
0.9830
0.9846
0.9838
Tuesday 21 October 2014 (21/10/2014)
0.9913
0.9850
0.9897
0.9873
0.9885
Monday 20 October 2014 (20/10/2014)
0.9887
0.9914
0.9917
0.9888
0.9902
Friday 17 October 2014 (17/10/2014)
0.9860
0.9862
0.9864
0.9852
0.9858
Thursday 16 October 2014 (16/10/2014)
0.9938
0.9860
0.9871
0.9912
0.9891
Wednesday 15 October 2014 (15/10/2014)
0.9844
0.9937
0.9906
0.9914
0.9910
Tuesday 14 October 2014 (14/10/2014)
0.9823
0.9844
0.9812
0.9815
0.9814
Monday 13 October 2014 (13/10/2014)
0.9719
0.9822
0.9714
0.9810
0.9762
Friday 10 October 2014 (10/10/2014)
0.9825
0.9729
0.9750
0.9751
0.9751
Thursday 9 October 2014 (09/10/2014)
0.9821
0.9825
0.9810
0.9852
0.9831
Wednesday 8 October 2014 (08/10/2014)
0.9855
0.9821
0.9805
0.9833
0.9819
Tuesday 7 October 2014 (07/10/2014)
0.9756
0.9854
0.9801
0.9819
0.9810
Monday 6 October 2014 (06/10/2014)
0.9763
0.9756
0.9753
0.9773
0.9763
Friday 3 October 2014 (03/10/2014)
0.9821
0.9752
0.9772
0.9805
0.9788
Thursday 2 October 2014 (02/10/2014)
0.9755
0.9822
0.9743
0.9801
0.9772
Wednesday 1 October 2014 (01/10/2014)
0.9795
0.9753
0.9729
0.9757
0.9743

September

Tuesday 30 September 2014 (30/09/2014)
0.9734
0.9794
0.9747
0.9760
0.9753
Monday 29 September 2014 (29/09/2014)
0.9763
0.9733
0.9715
0.9762
0.9738
Friday 26 September 2014 (26/09/2014)
0.9764
0.9775
0.9746
0.9776
0.9761
Thursday 25 September 2014 (25/09/2014)
0.9825
0.9765
0.9771
0.9826
0.9799
Wednesday 24 September 2014 (24/09/2014)
0.9795
0.9825
0.9816
0.9824
0.9820
Tuesday 23 September 2014 (23/09/2014)
0.9799
0.9794
0.9791
0.9800
0.9796
Monday 22 September 2014 (22/09/2014)
0.9797
0.9800
0.9792
0.9781
0.9787
Friday 19 September 2014 (19/09/2014)
0.9831
0.9788
0.9806
0.9796
0.9801
Thursday 18 September 2014 (18/09/2014)
0.9854
0.9833
0.9833
0.9867
0.9850
Wednesday 17 September 2014 (17/09/2014)
0.9976
0.9855
0.9865
0.9970
0.9917
Tuesday 16 September 2014 (16/09/2014)
0.9982
0.9976
0.9959
0.9976
0.9968
Monday 15 September 2014 (15/09/2014)
0.9989
0.9980
0.9982
0.9976
0.9979
Friday 12 September 2014 (12/09/2014)
1.0043
1.0025
1.0024
1.0035
1.0029
Thursday 11 September 2014 (11/09/2014)
1.0014
1.0043
1.0042
1.0082
1.0062
Wednesday 10 September 2014 (10/09/2014)
1.0108
1.0015
1.0028
1.0096
1.0062
Tuesday 9 September 2014 (09/09/2014)
1.0186
1.0109
1.0140
1.0189
1.0165
Monday 8 September 2014 (08/09/2014)
1.0190
1.0186
1.0187
1.0186
1.0186
Friday 5 September 2014 (05/09/2014)
1.0167
1.0204
1.0183
1.0195
1.0189
Thursday 4 September 2014 (04/09/2014)
1.0178
1.0167
1.0181
1.0167
1.0174
Wednesday 3 September 2014 (03/09/2014)
1.0135
1.0176
1.0131
1.0161
1.0146
Tuesday 2 September 2014 (02/09/2014)
1.0146
1.0135
1.0122
1.0138
1.0130
Monday 1 September 2014 (01/09/2014)
1.0142
1.0145
1.0155
1.0150
1.0153

August

Friday 29 August 2014 (29/08/2014)
1.0162
1.0160
1.0156
1.0129
1.0143
Thursday 28 August 2014 (28/08/2014)
1.0144
1.0162
1.0149
1.0151
1.0150
Wednesday 27 August 2014 (27/08/2014)
1.0192
1.0145
1.0192
1.0124
1.0158
Tuesday 26 August 2014 (26/08/2014)
1.0213
1.0192
1.0198
1.0192
1.0195
Monday 25 August 2014 (25/08/2014)
1.0211
1.0213
1.0204
1.0203
1.0203
Friday 22 August 2014 (22/08/2014)
1.0179
1.0196
1.0211
1.0195
1.0203
Thursday 21 August 2014 (21/08/2014)
1.0188
1.0179
1.0151
1.0180
1.0165
Wednesday 20 August 2014 (20/08/2014)
1.0179
1.0189
1.0174
1.0191
1.0182
Tuesday 19 August 2014 (19/08/2014)
1.0152
1.0181
1.0155
1.0181
1.0168
Monday 18 August 2014 (18/08/2014)
1.0141
1.0152
1.0144
1.0150
1.0147
Friday 15 August 2014 (15/08/2014)
1.0160
1.0157
1.0152
1.0142
1.0147
Thursday 14 August 2014 (14/08/2014)
1.0156
1.0160
1.0146
1.0152
1.0149
Wednesday 13 August 2014 (13/08/2014)
1.0126
1.0156
1.0136
1.0159
1.0147
Tuesday 12 August 2014 (12/08/2014)
1.0116
1.0126
1.0144
1.0133
1.0139
Monday 11 August 2014 (11/08/2014)
1.0176
1.0117
1.0166
1.0141
1.0154
Friday 8 August 2014 (08/08/2014)
1.0129
1.0178
1.0141
1.0143
1.0142
Thursday 7 August 2014 (07/08/2014)
1.0211
1.0130
1.0127
1.0196
1.0162
Wednesday 6 August 2014 (06/08/2014)
1.0201
1.0213
1.0194
1.0224
1.0209
Tuesday 5 August 2014 (05/08/2014)
1.0180
1.0199
1.0201
1.0188
1.0195
Monday 4 August 2014 (04/08/2014)
1.0165
1.0180
1.0182
1.0185
1.0183
Friday 1 August 2014 (01/08/2014)
1.0139
1.0165
1.0148
1.0158
1.0153

July

Thursday 31 July 2014 (31/07/2014)
1.0174
1.0139
1.0157
1.0134
1.0146
Wednesday 30 July 2014 (30/07/2014)
1.0184
1.0174
1.0161
1.0183
1.0172
Tuesday 29 July 2014 (29/07/2014)
1.0157
1.0183
1.0178
1.0158
1.0168
Monday 28 July 2014 (28/07/2014)
1.0164
1.0157
1.0159
1.0162
1.0161
Friday 25 July 2014 (25/07/2014)
1.0121
1.0161
1.0164
1.0119
1.0141
Thursday 24 July 2014 (24/07/2014)
1.0146
1.0121
1.0133
1.0129
1.0131
Wednesday 23 July 2014 (23/07/2014)
1.0087
1.0145
1.0079
1.0128
1.0103
Tuesday 22 July 2014 (22/07/2014)
1.0067
1.0089
1.0067
1.0099
1.0083
Monday 21 July 2014 (21/07/2014)
1.0083
1.0066
1.0084
1.0075
1.0079
Friday 18 July 2014 (18/07/2014)
1.0065
1.0084
1.0056
1.0070
1.0063
Thursday 17 July 2014 (17/07/2014)
1.0063
1.0066
1.0055
1.0083
1.0069
Wednesday 16 July 2014 (16/07/2014)
1.0081
1.0063
1.0078
1.0044
1.0061
Tuesday 15 July 2014 (15/07/2014)
1.0063
1.0082
1.0069
1.0067
1.0068
Monday 14 July 2014 (14/07/2014)
1.0069
1.0063
1.0088
1.0063
1.0075
Friday 11 July 2014 (11/07/2014)
1.0006
1.0077
1.0071
1.0011
1.0041
Thursday 10 July 2014 (10/07/2014)
1.0026
1.0006
1.0001
1.0047
1.0024
Wednesday 9 July 2014 (09/07/2014)
1.0036
1.0027
1.0036
1.0027
1.0031
Tuesday 8 July 2014 (08/07/2014)
1.0014
1.0037
1.0018
1.0036
1.0027
Monday 7 July 2014 (07/07/2014)
0.9972
1.0014
0.9976
0.9963
0.9970
Friday 4 July 2014 (04/07/2014)
0.9940
0.9979
0.9962
0.9947
0.9955
Thursday 3 July 2014 (03/07/2014)
1.0072
0.9941
0.9970
1.0020
0.9995
Wednesday 2 July 2014 (02/07/2014)
1.0098
1.0072
1.0068
1.0097
1.0082
Tuesday 1 July 2014 (01/07/2014)
1.0066
1.0097
1.0071
1.0098
1.0084

June

Monday 30 June 2014 (30/06/2014)
1.0050
1.0066
1.0062
1.0052
1.0057
Friday 27 June 2014 (27/06/2014)
1.0063
1.0057
1.0067
1.0054
1.0061
Thursday 26 June 2014 (26/06/2014)
1.0084
1.0063
1.0087
1.0077
1.0082
Wednesday 25 June 2014 (25/06/2014)
1.0066
1.0084
1.0058
1.0082
1.0070
Tuesday 24 June 2014 (24/06/2014)
1.0112
1.0064
1.0079
1.0079
1.0079
Monday 23 June 2014 (23/06/2014)
1.0091
1.0112
1.0089
1.0125
1.0107
Friday 20 June 2014 (20/06/2014)
1.0167
1.0100
1.0172
1.0098
1.0135
Thursday 19 June 2014 (19/06/2014)
1.0194
1.0168
1.0185
1.0197
1.0191
Wednesday 18 June 2014 (18/06/2014)
1.0142
1.0195
1.0147
1.0186
1.0167
Tuesday 17 June 2014 (17/06/2014)
1.0196
1.0142
1.0150
1.0182
1.0166
Monday 16 June 2014 (16/06/2014)
1.0201
1.0197
1.0196
1.0198
1.0197
Friday 13 June 2014 (13/06/2014)
1.0237
1.0208
1.0204
1.0231
1.0218
Thursday 12 June 2014 (12/06/2014)
1.0199
1.0235
1.0233
1.0230
1.0231
Wednesday 11 June 2014 (11/06/2014)
1.0219
1.0200
1.0225
1.0216
1.0221
Tuesday 10 June 2014 (10/06/2014)
1.0201
1.0220
1.0199
1.0221
1.0210
Monday 9 June 2014 (09/06/2014)
1.0204
1.0202
1.0214
1.0197
1.0205
Friday 6 June 2014 (06/06/2014)
1.0204
1.0205
1.0212
1.0205
1.0208
Thursday 5 June 2014 (05/06/2014)
1.0149
1.0205
1.0181
1.0172
1.0176
Wednesday 4 June 2014 (04/06/2014)
1.0107
1.0148
1.0148
1.0147
1.0147
Tuesday 3 June 2014 (03/06/2014)
1.0078
1.0107
1.0088
1.0108
1.0098
Monday 2 June 2014 (02/06/2014)
1.0095
1.0078
1.0070
1.0093
1.0081

May

Friday 30 May 2014 (30/05/2014)
1.0086
1.0099
1.0099
1.0092
1.0095
Thursday 29 May 2014 (29/05/2014)
1.0046
1.0086
1.0023
1.0078
1.0050
Wednesday 28 May 2014 (28/05/2014)
1.0054
1.0045
1.0050
1.0030
1.0040
Tuesday 27 May 2014 (27/05/2014)
1.0030
1.0055
1.0038
1.0047
1.0042
Monday 26 May 2014 (26/05/2014)
1.0042
1.0032
1.0041
1.0037
1.0039
Friday 23 May 2014 (23/05/2014)
1.0049
1.0025
1.0053
1.0035
1.0044
Thursday 22 May 2014 (22/05/2014)
1.0095
1.0049
1.0074
1.0077
1.0076
Wednesday 21 May 2014 (21/05/2014)
1.0082
1.0095
1.0079
1.0076
1.0077
Tuesday 20 May 2014 (20/05/2014)
1.0146
1.0082
1.0091
1.0146
1.0118
Monday 19 May 2014 (19/05/2014)
1.0182
1.0147
1.0150
1.0171
1.0161
Friday 16 May 2014 (16/05/2014)
1.0179
1.0167
1.0184
1.0177
1.0181
Thursday 15 May 2014 (15/05/2014)
1.0211
1.0184
1.0160
1.0186
1.0173
Wednesday 14 May 2014 (14/05/2014)
1.0208
1.0212
1.0243
1.0224
1.0233
Tuesday 13 May 2014 (13/05/2014)
1.0196
1.0207
1.0199
1.0204
1.0201
Monday 12 May 2014 (12/05/2014)
1.0205
1.0199
1.0209
1.0205
1.0207
Friday 9 May 2014 (09/05/2014)
1.0154
1.0204
1.0168
1.0151
1.0159
Thursday 8 May 2014 (08/05/2014)
1.0168
1.0154
1.0164
1.0155
1.0159
Wednesday 7 May 2014 (07/05/2014)
1.0188
1.0169
1.0168
1.0168
1.0168
Tuesday 6 May 2014 (06/05/2014)
1.0160
1.0186
1.0192
1.0185
1.0189
Monday 5 May 2014 (05/05/2014)
1.0199
1.0160
1.0165
1.0164
1.0164
Friday 2 May 2014 (02/05/2014)
1.0160
1.0178
1.0133
1.0149
1.0141
Thursday 1 May 2014 (01/05/2014)
1.0180
1.0161
1.0184
1.0194
1.0189

April

Wednesday 30 April 2014 (30/04/2014)
1.0145
1.0181
1.0171
1.0173
1.0172
Tuesday 29 April 2014 (29/04/2014)
1.0211
1.0143
1.0189
1.0155
1.0172
Monday 28 April 2014 (28/04/2014)
1.0241
1.0211
1.0225
1.0256
1.0240
Friday 25 April 2014 (25/04/2014)
1.0211
1.0240
1.0226
1.0239
1.0233
Thursday 24 April 2014 (24/04/2014)
1.0251
1.0212
1.0215
1.0240
1.0227
Wednesday 23 April 2014 (23/04/2014)
1.0326
1.0249
1.0240
1.0302
1.0271
Tuesday 22 April 2014 (22/04/2014)
1.0271
1.0327
1.0311
1.0309
1.0310
Monday 21 April 2014 (21/04/2014)
1.0292
1.0271
1.0285
1.0283
1.0284
Friday 18 April 2014 (18/04/2014)
1.0265
1.0293
1.0283
1.0271
1.0277
Thursday 17 April 2014 (17/04/2014)
1.0319
1.0265
1.0290
1.0304
1.0297
Wednesday 16 April 2014 (16/04/2014)
1.0280
1.0320
1.0300
1.0293
1.0296
Tuesday 15 April 2014 (15/04/2014)
1.0331
1.0278
1.0289
1.0322
1.0306
Monday 14 April 2014 (14/04/2014)
1.0308
1.0331
1.0308
1.0317
1.0312
Friday 11 April 2014 (11/04/2014)
1.0294
1.0318
1.0266
1.0295
1.0281
Thursday 10 April 2014 (10/04/2014)
1.0219
1.0295
1.0240
1.0290
1.0265
Wednesday 9 April 2014 (09/04/2014)
1.0225
1.0217
1.0225
1.0212
1.0218
Tuesday 8 April 2014 (08/04/2014)
1.0174
1.0225
1.0214
1.0207
1.0211
Monday 7 April 2014 (07/04/2014)
1.0195
1.0176
1.0179
1.0191
1.0185
Friday 4 April 2014 (04/04/2014)
1.0188
1.0204
1.0189
1.0199
1.0194
Thursday 3 April 2014 (03/04/2014)
1.0205
1.0188
1.0167
1.0165
1.0166
Wednesday 2 April 2014 (02/04/2014)
1.0194
1.0207
1.0199
1.0191
1.0195
Tuesday 1 April 2014 (01/04/2014)
1.0234
1.0194
1.0235
1.0231
1.0233

March

Monday 31 March 2014 (31/03/2014)
1.0223
1.0237
1.0219
1.0190
1.0204
Friday 28 March 2014 (28/03/2014)
1.0215
1.0230
1.0235
1.0226
1.0230
Thursday 27 March 2014 (27/03/2014)
1.0243
1.0220
1.0251
1.0208
1.0229
Wednesday 26 March 2014 (26/03/2014)
1.0236
1.0242
1.0245
1.0272
1.0259
Tuesday 25 March 2014 (25/03/2014)
1.0222
1.0235
1.0233
1.0228
1.0230
Monday 24 March 2014 (24/03/2014)
1.0203
1.0222
1.0191
1.0220
1.0205
Friday 21 March 2014 (21/03/2014)
1.0166
1.0192
1.0176
1.0164
1.0170
Thursday 20 March 2014 (20/03/2014)
1.0163
1.0163
1.0156
1.0163
1.0159
Wednesday 19 March 2014 (19/03/2014)
1.0164
1.0165
1.0168
1.0159
1.0163
Tuesday 18 March 2014 (18/03/2014)
1.0044
1.0162
1.0071
1.0086
1.0078
Monday 17 March 2014 (17/03/2014)
0.9996
1.0045
0.9996
1.0037
1.0016
Friday 14 March 2014 (14/03/2014)
1.0004
1.0029
1.0013
1.0006
1.0009
Thursday 13 March 2014 (13/03/2014)
0.9994
1.0003
1.0015
1.0028
1.0022
Wednesday 12 March 2014 (12/03/2014)
0.9970
0.9994
0.9965
0.9969
0.9967
Tuesday 11 March 2014 (11/03/2014)
1.0018
0.9970
0.9987
1.0024
1.0005
Monday 10 March 2014 (10/03/2014)
1.0025
1.0021
1.0039
1.0030
1.0034
Friday 7 March 2014 (07/03/2014)
0.9989
1.0057
1.0061
1.0019
1.0040
Thursday 6 March 2014 (06/03/2014)
0.9916
0.9990
0.9920
0.9959
0.9939
Wednesday 5 March 2014 (05/03/2014)
0.9935
0.9916
0.9953
0.9952
0.9952
Tuesday 4 March 2014 (04/03/2014)
0.9895
0.9936
0.9923
0.9932
0.9927
Monday 3 March 2014 (03/03/2014)
0.9863
0.9894
0.9876
0.9890
0.9883

February

Friday 28 February 2014 (28/02/2014)
0.9978
0.9882
0.9932
0.9953
0.9943
Thursday 27 February 2014 (27/02/2014)
0.9978
0.9978
0.9954
0.9954
0.9954
Wednesday 26 February 2014 (26/02/2014)
0.9992
0.9978
0.9975
0.9977
0.9976
Tuesday 25 February 2014 (25/02/2014)
1.0001
0.9992
1.0005
0.9997
1.0001
Monday 24 February 2014 (24/02/2014)
0.9976
1.0001
0.9971
0.9983
0.9977
Friday 21 February 2014 (21/02/2014)
1.0003
0.9981
1.0010
1.0012
1.0011
Thursday 20 February 2014 (20/02/2014)
0.9972
1.0002
0.9930
0.9976
0.9953
Wednesday 19 February 2014 (19/02/2014)
0.9890
0.9973
0.9982
0.9868
0.9925
Tuesday 18 February 2014 (18/02/2014)
0.9899
0.9890
0.9904
0.9905
0.9904
Monday 17 February 2014 (17/02/2014)
0.9962
0.9901
0.9921
0.9901
0.9911
Friday 14 February 2014 (14/02/2014)
0.9868
0.9924
0.9908
0.9874
0.9891
Thursday 13 February 2014 (13/02/2014)
0.9930
0.9868
0.9872
0.9923
0.9898
Wednesday 12 February 2014 (12/02/2014)
0.9958
0.9930
0.9935
0.9954
0.9944
Tuesday 11 February 2014 (11/02/2014)
0.9893
0.9958
0.9926
0.9967
0.9947
Monday 10 February 2014 (10/02/2014)
0.9884
0.9893
0.9856
0.9864
0.9860
Friday 7 February 2014 (07/02/2014)
0.9919
0.9891
0.9893
0.9876
0.9885
Thursday 6 February 2014 (06/02/2014)
0.9877
0.9919
0.9913
0.9920
0.9917
Wednesday 5 February 2014 (05/02/2014)
0.9900
0.9877
0.9856
0.9867
0.9861
Tuesday 4 February 2014 (04/02/2014)
0.9712
0.9900
0.9733
0.9859
0.9796
Monday 3 February 2014 (03/02/2014)
0.9753
0.9712
0.9734
0.9736
0.9735

January

Friday 31 January 2014 (31/01/2014)
0.9811
0.9747
0.9763
0.9760
0.9761
Thursday 30 January 2014 (30/01/2014)
0.9762
0.9811
0.9760
0.9814
0.9787
Wednesday 29 January 2014 (29/01/2014)
0.9790
0.9763
0.9780
0.9768
0.9774
Tuesday 28 January 2014 (28/01/2014)
0.9723
0.9789
0.9775
0.9784
0.9780
Monday 27 January 2014 (27/01/2014)
0.9623
0.9723
0.9696
0.9656
0.9676
Friday 24 January 2014 (24/01/2014)
0.9726
0.9628
0.9672
0.9639
0.9655
Thursday 23 January 2014 (23/01/2014)
0.9811
0.9727
0.9753
0.9813
0.9783
Wednesday 22 January 2014 (22/01/2014)
0.9664
0.9811
0.9802
0.9736
0.9769
Tuesday 21 January 2014 (21/01/2014)
0.9642
0.9665
0.9669
0.9671
0.9670
Monday 20 January 2014 (20/01/2014)
0.9617
0.9642
0.9614
0.9634
0.9624
Friday 17 January 2014 (17/01/2014)
0.9639
0.9628
0.9629
0.9636
0.9633
Thursday 16 January 2014 (16/01/2014)
0.9753
0.9639
0.9636
0.9713
0.9674
Wednesday 15 January 2014 (15/01/2014)
0.9813
0.9753
0.9774
0.9756
0.9765
Tuesday 14 January 2014 (14/01/2014)
0.9830
0.9810
0.9816
0.9830
0.9823
Monday 13 January 2014 (13/01/2014)
0.9800
0.9827
0.9812
0.9861
0.9836
Friday 10 January 2014 (10/01/2014)
0.9657
0.9808
0.9719
0.9724
0.9721
Thursday 9 January 2014 (09/01/2014)
0.9631
0.9657
0.9637
0.9631
0.9634
Wednesday 8 January 2014 (08/01/2014)
0.9607
0.9631
0.9629
0.9616
0.9622
Tuesday 7 January 2014 (07/01/2014)
0.9554
0.9607
0.9600
0.9551
0.9576
Monday 6 January 2014 (06/01/2014)
0.9526
0.9555
0.9541
0.9521
0.9531
Friday 3 January 2014 (03/01/2014)
0.9508
0.9510
0.9489
0.9540
0.9515
Thursday 2 January 2014 (02/01/2014)
0.9473
0.9508
0.9449
0.9459
0.9454
Wednesday 1 January 2014 (01/01/2014)
0.9486
0.9475
0.9475
0.9471
0.9473