Australian Dollar-Canadian Dollar History: 2013

Go
Set Alert Set Alert

Daily AUD/CAD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 1.0693 on 22/03/2013

Lowest exchange rate of 2013: 0.9232 on 01/08/2013

Average exchange rate of 2013: 0.9961

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Canadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Canadian Dollar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.9480
0.9486
0.9493
0.9518
0.9506
Monday 30 December 2013 (30/12/2013)
0.9493
0.9479
0.9483
0.9487
0.9485
Friday 27 December 2013 (27/12/2013)
0.9470
0.9492
0.9499
0.9476
0.9487
Thursday 26 December 2013 (26/12/2013)
0.9487
0.9470
0.9448
0.9489
0.9469
Wednesday 25 December 2013 (25/12/2013)
0.9488
0.9482
0.9487
0.9470
0.9478
Tuesday 24 December 2013 (24/12/2013)
0.9486
0.9490
0.9485
0.9481
0.9483
Monday 23 December 2013 (23/12/2013)
0.9498
0.9485
0.9511
0.9467
0.9489
Friday 20 December 2013 (20/12/2013)
0.9448
0.9505
0.9490
0.9500
0.9495
Thursday 19 December 2013 (19/12/2013)
0.9462
0.9450
0.9470
0.9460
0.9465
Wednesday 18 December 2013 (18/12/2013)
0.9445
0.9459
0.9446
0.9459
0.9453
Tuesday 17 December 2013 (17/12/2013)
0.9473
0.9445
0.9452
0.9446
0.9449
Monday 16 December 2013 (16/12/2013)
0.9494
0.9472
0.9468
0.9479
0.9474
Friday 13 December 2013 (13/12/2013)
0.9501
0.9492
0.9497
0.9491
0.9494
Thursday 12 December 2013 (12/12/2013)
0.9590
0.9502
0.9503
0.9604
0.9553
Wednesday 11 December 2013 (11/12/2013)
0.9709
0.9590
0.9646
0.9653
0.9650
Tuesday 10 December 2013 (10/12/2013)
0.9685
0.9710
0.9667
0.9719
0.9693
Monday 9 December 2013 (09/12/2013)
0.9712
0.9686
0.9682
0.9715
0.9699
Friday 6 December 2013 (06/12/2013)
0.9649
0.9699
0.9630
0.9656
0.9643
Thursday 5 December 2013 (05/12/2013)
0.9646
0.9649
0.9640
0.9637
0.9638
Wednesday 4 December 2013 (04/12/2013)
0.9733
0.9647
0.9647
0.9709
0.9678
Tuesday 3 December 2013 (03/12/2013)
0.9689
0.9732
0.9700
0.9710
0.9705
Monday 2 December 2013 (02/12/2013)
0.9698
0.9688
0.9704
0.9708
0.9706

November

Friday 29 November 2013 (29/11/2013)
0.9650
0.9677
0.9633
0.9634
0.9634
Thursday 28 November 2013 (28/11/2013)
0.9620
0.9649
0.9632
0.9667
0.9649
Wednesday 27 November 2013 (27/11/2013)
0.9615
0.9621
0.9609
0.9618
0.9614
Tuesday 26 November 2013 (26/11/2013)
0.9666
0.9614
0.9617
0.9670
0.9643
Monday 25 November 2013 (25/11/2013)
0.9657
0.9666
0.9653
0.9666
0.9660
Friday 22 November 2013 (22/11/2013)
0.9705
0.9647
0.9658
0.9714
0.9686
Thursday 21 November 2013 (21/11/2013)
0.9754
0.9705
0.9697
0.9757
0.9727
Wednesday 20 November 2013 (20/11/2013)
0.9872
0.9755
0.9786
0.9849
0.9817
Tuesday 19 November 2013 (19/11/2013)
0.9778
0.9872
0.9812
0.9834
0.9823
Monday 18 November 2013 (18/11/2013)
0.9789
0.9779
0.9786
0.9798
0.9792
Friday 15 November 2013 (15/11/2013)
0.9759
0.9791
0.9787
0.9780
0.9783
Thursday 14 November 2013 (14/11/2013)
0.9759
0.9759
0.9782
0.9796
0.9789
Wednesday 13 November 2013 (13/11/2013)
0.9757
0.9759
0.9758
0.9756
0.9757
Tuesday 12 November 2013 (12/11/2013)
0.9803
0.9757
0.9764
0.9787
0.9776
Monday 11 November 2013 (11/11/2013)
0.9835
0.9803
0.9815
0.9816
0.9815
Friday 8 November 2013 (08/11/2013)
0.9882
0.9830
0.9856
0.9869
0.9862
Thursday 7 November 2013 (07/11/2013)
0.9930
0.9883
0.9880
0.9894
0.9887
Wednesday 6 November 2013 (06/11/2013)
0.9930
0.9930
0.9951
0.9926
0.9938
Tuesday 5 November 2013 (05/11/2013)
0.9912
0.9930
0.9917
0.9914
0.9915
Monday 4 November 2013 (04/11/2013)
0.9842
0.9911
0.9868
0.9891
0.9880
Friday 1 November 2013 (01/11/2013)
0.9863
0.9837
0.9860
0.9856
0.9858

October

Thursday 31 October 2013 (31/10/2013)
0.9938
0.9863
0.9905
0.9931
0.9918
Wednesday 30 October 2013 (30/10/2013)
0.9924
0.9938
0.9923
0.9941
0.9932
Tuesday 29 October 2013 (29/10/2013)
0.9998
0.9924
0.9953
0.9942
0.9948
Monday 28 October 2013 (28/10/2013)
1.0015
0.9999
1.0023
1.0006
1.0014
Friday 25 October 2013 (25/10/2013)
1.0029
1.0014
1.0018
1.0021
1.0020
Thursday 24 October 2013 (24/10/2013)
0.9994
1.0029
1.0009
1.0008
1.0009
Wednesday 23 October 2013 (23/10/2013)
0.9986
0.9995
0.9990
0.9996
0.9993
Tuesday 22 October 2013 (22/10/2013)
0.9948
0.9986
0.9985
0.9962
0.9973
Monday 21 October 2013 (21/10/2013)
0.9954
0.9947
0.9942
0.9946
0.9944
Friday 18 October 2013 (18/10/2013)
0.9915
0.9951
0.9930
0.9949
0.9940
Thursday 17 October 2013 (17/10/2013)
0.9863
0.9916
0.9913
0.9879
0.9896
Wednesday 16 October 2013 (16/10/2013)
0.9888
0.9865
0.9888
0.9859
0.9873
Tuesday 15 October 2013 (15/10/2013)
0.9825
0.9896
0.9862
0.9866
0.9864
Monday 14 October 2013 (14/10/2013)
0.9776
0.9825
0.9787
0.9813
0.9800
Friday 11 October 2013 (11/10/2013)
0.9831
0.9798
0.9822
0.9816
0.9819
Thursday 10 October 2013 (10/10/2013)
0.9819
0.9828
0.9800
0.9822
0.9811
Wednesday 9 October 2013 (09/10/2013)
0.9772
0.9818
0.9778
0.9810
0.9794
Tuesday 8 October 2013 (08/10/2013)
0.9723
0.9773
0.9767
0.9760
0.9764
Monday 7 October 2013 (07/10/2013)
0.9717
0.9730
0.9719
0.9710
0.9714
Friday 4 October 2013 (04/10/2013)
0.9708
0.9712
0.9710
0.9713
0.9712
Thursday 3 October 2013 (03/10/2013)
0.9702
0.9707
0.9688
0.9704
0.9696
Wednesday 2 October 2013 (02/10/2013)
0.9703
0.9705
0.9669
0.9721
0.9695
Tuesday 1 October 2013 (01/10/2013)
0.9604
0.9702
0.9628
0.9694
0.9661

September

Monday 30 September 2013 (30/09/2013)
0.9607
0.9604
0.9585
0.9615
0.9600
Friday 27 September 2013 (27/09/2013)
0.9655
0.9602
0.9605
0.9663
0.9634
Thursday 26 September 2013 (26/09/2013)
0.9662
0.9655
0.9659
0.9674
0.9667
Wednesday 25 September 2013 (25/09/2013)
0.9674
0.9663
0.9658
0.9665
0.9662
Tuesday 24 September 2013 (24/09/2013)
0.9707
0.9671
0.9671
0.9651
0.9661
Monday 23 September 2013 (23/09/2013)
0.9655
0.9699
0.9684
0.9717
0.9701
Friday 20 September 2013 (20/09/2013)
0.9687
0.9680
0.9685
0.9701
0.9693
Thursday 19 September 2013 (19/09/2013)
0.9731
0.9690
0.9717
0.9700
0.9708
Wednesday 18 September 2013 (18/09/2013)
0.9633
0.9733
0.9667
0.9665
0.9666
Tuesday 17 September 2013 (17/09/2013)
0.9616
0.9633
0.9611
0.9622
0.9616
Monday 16 September 2013 (16/09/2013)
0.9630
0.9616
0.9616
0.9659
0.9637
Friday 13 September 2013 (13/09/2013)
0.9572
0.9570
0.9569
0.9567
0.9568
Thursday 12 September 2013 (12/09/2013)
0.9627
0.9572
0.9543
0.9625
0.9584
Wednesday 11 September 2013 (11/09/2013)
0.9638
0.9625
0.9622
0.9635
0.9629
Tuesday 10 September 2013 (10/09/2013)
0.9568
0.9638
0.9573
0.9600
0.9587
Monday 9 September 2013 (09/09/2013)
0.9584
0.9572
0.9568
0.9577
0.9572
Friday 6 September 2013 (06/09/2013)
0.9583
0.9558
0.9576
0.9563
0.9570
Thursday 5 September 2013 (05/09/2013)
0.9628
0.9585
0.9588
0.9620
0.9604
Wednesday 4 September 2013 (04/09/2013)
0.9546
0.9628
0.9542
0.9628
0.9585
Tuesday 3 September 2013 (03/09/2013)
0.9466
0.9549
0.9491
0.9545
0.9518
Monday 2 September 2013 (02/09/2013)
0.9419
0.9462
0.9453
0.9452
0.9452

August

Friday 30 August 2013 (30/08/2013)
0.9408
0.9380
0.9387
0.9389
0.9388
Thursday 29 August 2013 (29/08/2013)
0.9376
0.9406
0.9403
0.9407
0.9405
Wednesday 28 August 2013 (28/08/2013)
0.9411
0.9378
0.9349
0.9351
0.9350
Tuesday 27 August 2013 (27/08/2013)
0.9482
0.9409
0.9424
0.9445
0.9435
Monday 26 August 2013 (26/08/2013)
0.9494
0.9483
0.9492
0.9500
0.9496
Friday 23 August 2013 (23/08/2013)
0.9477
0.9474
0.9501
0.9479
0.9490
Thursday 22 August 2013 (22/08/2013)
0.9393
0.9474
0.9392
0.9468
0.9430
Wednesday 21 August 2013 (21/08/2013)
0.9427
0.9405
0.9413
0.9426
0.9420
Tuesday 20 August 2013 (20/08/2013)
0.9425
0.9429
0.9414
0.9441
0.9427
Monday 19 August 2013 (19/08/2013)
0.9502
0.9429
0.9423
0.9523
0.9473
Friday 16 August 2013 (16/08/2013)
0.9422
0.9495
0.9449
0.9488
0.9469
Thursday 15 August 2013 (15/08/2013)
0.9437
0.9425
0.9415
0.9465
0.9440
Wednesday 14 August 2013 (14/08/2013)
0.9427
0.9435
0.9426
0.9427
0.9426
Tuesday 13 August 2013 (13/08/2013)
0.9428
0.9428
0.9409
0.9425
0.9417
Monday 12 August 2013 (12/08/2013)
0.9466
0.9428
0.9428
0.9476
0.9452
Friday 9 August 2013 (09/08/2013)
0.9404
0.9462
0.9392
0.9467
0.9429
Thursday 8 August 2013 (08/08/2013)
0.9380
0.9404
0.9368
0.9412
0.9390
Wednesday 7 August 2013 (07/08/2013)
0.9325
0.9381
0.9333
0.9318
0.9325
Tuesday 6 August 2013 (06/08/2013)
0.9252
0.9320
0.9261
0.9310
0.9285
Monday 5 August 2013 (05/08/2013)
0.9269
0.9251
0.9249
0.9258
0.9254
Friday 2 August 2013 (02/08/2013)
0.9236
0.9254
0.9253
0.9251
0.9252
Thursday 1 August 2013 (01/08/2013)
0.9232
0.9235
0.9216
0.9232
0.9224

July

Wednesday 31 July 2013 (31/07/2013)
0.9342
0.9231
0.9263
0.9279
0.9271
Tuesday 30 July 2013 (30/07/2013)
0.9452
0.9337
0.9322
0.9412
0.9367
Monday 29 July 2013 (29/07/2013)
0.9516
0.9451
0.9477
0.9490
0.9483
Friday 26 July 2013 (26/07/2013)
0.9504
0.9516
0.9507
0.9536
0.9522
Thursday 25 July 2013 (25/07/2013)
0.9451
0.9504
0.9429
0.9473
0.9451
Wednesday 24 July 2013 (24/07/2013)
0.9563
0.9454
0.9451
0.9540
0.9496
Tuesday 23 July 2013 (23/07/2013)
0.9560
0.9563
0.9556
0.9560
0.9558
Monday 22 July 2013 (22/07/2013)
0.9514
0.9560
0.9549
0.9549
0.9549
Friday 19 July 2013 (19/07/2013)
0.9515
0.9518
0.9526
0.9543
0.9534
Thursday 18 July 2013 (18/07/2013)
0.9614
0.9516
0.9553
0.9597
0.9575
Wednesday 17 July 2013 (17/07/2013)
0.9595
0.9612
0.9607
0.9594
0.9600
Tuesday 16 July 2013 (16/07/2013)
0.9489
0.9596
0.9504
0.9598
0.9551
Monday 15 July 2013 (15/07/2013)
0.9422
0.9486
0.9442
0.9473
0.9457
Friday 12 July 2013 (12/07/2013)
0.9525
0.9405
0.9395
0.9482
0.9439
Thursday 11 July 2013 (11/07/2013)
0.9600
0.9525
0.9530
0.9606
0.9568
Wednesday 10 July 2013 (10/07/2013)
0.9660
0.9598
0.9591
0.9682
0.9636
Tuesday 9 July 2013 (09/07/2013)
0.9642
0.9661
0.9613
0.9656
0.9634
Monday 8 July 2013 (08/07/2013)
0.9582
0.9643
0.9612
0.9616
0.9614
Friday 5 July 2013 (05/07/2013)
0.9618
0.9594
0.9615
0.9644
0.9630
Thursday 4 July 2013 (04/07/2013)
0.9547
0.9617
0.9550
0.9623
0.9586
Wednesday 3 July 2013 (03/07/2013)
0.9645
0.9552
0.9528
0.9672
0.9600
Tuesday 2 July 2013 (02/07/2013)
0.9698
0.9645
0.9671
0.9697
0.9684
Monday 1 July 2013 (01/07/2013)
0.9591
0.9699
0.9612
0.9696
0.9654

June

Friday 28 June 2013 (28/06/2013)
0.9719
0.9611
0.9618
0.9709
0.9663
Thursday 27 June 2013 (27/06/2013)
0.9714
0.9718
0.9716
0.9742
0.9729
Wednesday 26 June 2013 (26/06/2013)
0.9737
0.9714
0.9723
0.9746
0.9735
Tuesday 25 June 2013 (25/06/2013)
0.9711
0.9735
0.9692
0.9717
0.9705
Monday 24 June 2013 (24/06/2013)
0.9653
0.9710
0.9696
0.9702
0.9699
Friday 21 June 2013 (21/06/2013)
0.9552
0.9640
0.9593
0.9608
0.9600
Thursday 20 June 2013 (20/06/2013)
0.9549
0.9553
0.9549
0.9553
0.9551
Wednesday 19 June 2013 (19/06/2013)
0.9687
0.9551
0.9601
0.9691
0.9646
Tuesday 18 June 2013 (18/06/2013)
0.9723
0.9687
0.9664
0.9670
0.9667
Monday 17 June 2013 (17/06/2013)
0.9730
0.9718
0.9714
0.9783
0.9748
Friday 14 June 2013 (14/06/2013)
0.9796
0.9733
0.9745
0.9779
0.9762
Thursday 13 June 2013 (13/06/2013)
0.9684
0.9790
0.9646
0.9769
0.9707
Wednesday 12 June 2013 (12/06/2013)
0.9611
0.9686
0.9647
0.9711
0.9679
Tuesday 11 June 2013 (11/06/2013)
0.9648
0.9604
0.9568
0.9647
0.9607
Monday 10 June 2013 (10/06/2013)
0.9612
0.9648
0.9608
0.9618
0.9613
Friday 7 June 2013 (07/06/2013)
0.9849
0.9684
0.9744
0.9720
0.9732
Thursday 6 June 2013 (06/06/2013)
0.9870
0.9850
0.9817
0.9868
0.9842
Wednesday 5 June 2013 (05/06/2013)
0.9981
0.9872
0.9868
0.9984
0.9926
Tuesday 4 June 2013 (04/06/2013)
1.0041
0.9980
0.9965
1.0042
1.0003
Monday 3 June 2013 (03/06/2013)
0.9981
1.0041
0.9992
1.0041
1.0016

May

Friday 31 May 2013 (31/05/2013)
0.9951
0.9932
0.9925
0.9954
0.9940
Thursday 30 May 2013 (30/05/2013)
0.9971
0.9951
0.9970
1.0020
0.9995
Wednesday 29 May 2013 (29/05/2013)
1.0002
0.9971
0.9971
0.9997
0.9984
Tuesday 28 May 2013 (28/05/2013)
0.9964
0.9998
0.9969
1.0006
0.9988
Monday 27 May 2013 (27/05/2013)
0.9936
0.9962
0.9946
0.9946
0.9946
Friday 24 May 2013 (24/05/2013)
1.0047
0.9962
0.9986
1.0045
1.0016
Thursday 23 May 2013 (23/05/2013)
1.0056
1.0049
0.9980
1.0056
1.0018
Wednesday 22 May 2013 (22/05/2013)
1.0066
1.0055
1.0043
1.0055
1.0049
Tuesday 21 May 2013 (21/05/2013)
1.0046
1.0063
1.0022
1.0079
1.0051
Monday 20 May 2013 (20/05/2013)
1.0034
1.0045
1.0043
1.0042
1.0043
Friday 17 May 2013 (17/05/2013)
1.0000
1.0005
1.0012
1.0007
1.0010
Thursday 16 May 2013 (16/05/2013)
1.0053
1.0000
0.9998
1.0053
1.0026
Wednesday 15 May 2013 (15/05/2013)
1.0068
1.0054
1.0073
1.0062
1.0068
Tuesday 14 May 2013 (14/05/2013)
1.0059
1.0069
1.0063
1.0087
1.0075
Monday 13 May 2013 (13/05/2013)
1.0116
1.0059
1.0089
1.0069
1.0079
Friday 10 May 2013 (10/05/2013)
1.0160
1.0126
1.0123
1.0124
1.0123
Thursday 9 May 2013 (09/05/2013)
1.0198
1.0161
1.0177
1.0241
1.0209
Wednesday 8 May 2013 (08/05/2013)
1.0230
1.0199
1.0212
1.0245
1.0228
Tuesday 7 May 2013 (07/05/2013)
1.0321
1.0229
1.0246
1.0247
1.0246
Monday 6 May 2013 (06/05/2013)
1.0384
1.0321
1.0337
1.0367
1.0352
Friday 3 May 2013 (03/05/2013)
1.0355
1.0401
1.0379
1.0377
1.0378
Thursday 2 May 2013 (02/05/2013)
1.0364
1.0356
1.0313
1.0328
1.0321
Wednesday 1 May 2013 (01/05/2013)
1.0447
1.0362
1.0373
1.0443
1.0408

April

Tuesday 30 April 2013 (30/04/2013)
1.0467
1.0447
1.0450
1.0475
1.0462
Monday 29 April 2013 (29/04/2013)
1.0454
1.0469
1.0468
1.0470
1.0469
Friday 26 April 2013 (26/04/2013)
1.0496
1.0450
1.0494
1.0513
1.0503
Thursday 25 April 2013 (25/04/2013)
1.0543
1.0496
1.0543
1.0546
1.0545
Wednesday 24 April 2013 (24/04/2013)
1.0525
1.0542
1.0543
1.0537
1.0540
Tuesday 23 April 2013 (23/04/2013)
1.0540
1.0520
1.0504
1.0529
1.0516
Monday 22 April 2013 (22/04/2013)
1.0543
1.0538
1.0536
1.0551
1.0543
Friday 19 April 2013 (19/04/2013)
1.0571
1.0549
1.0595
1.0567
1.0581
Thursday 18 April 2013 (18/04/2013)
1.0570
1.0574
1.0562
1.0582
1.0572
Wednesday 17 April 2013 (17/04/2013)
1.0606
1.0570
1.0585
1.0599
1.0592
Tuesday 16 April 2013 (16/04/2013)
1.0574
1.0609
1.0585
1.0596
1.0590
Monday 15 April 2013 (15/04/2013)
1.0657
1.0578
1.0565
1.0657
1.0611
Friday 12 April 2013 (12/04/2013)
1.0657
1.0650
1.0635
1.0662
1.0649
Thursday 11 April 2013 (11/04/2013)
1.0692
1.0655
1.0671
1.0682
1.0677
Wednesday 10 April 2013 (10/04/2013)
1.0660
1.0693
1.0656
1.0696
1.0676
Tuesday 9 April 2013 (09/04/2013)
1.0588
1.0661
1.0628
1.0635
1.0632
Monday 8 April 2013 (08/04/2013)
1.0556
1.0586
1.0543
1.0592
1.0567
Friday 5 April 2013 (05/04/2013)
1.0571
1.0565
1.0595
1.0567
1.0581
Thursday 4 April 2013 (04/04/2013)
1.0615
1.0571
1.0553
1.0579
1.0566
Wednesday 3 April 2013 (03/04/2013)
1.0605
1.0615
1.0612
1.0613
1.0612
Tuesday 2 April 2013 (02/04/2013)
1.0600
1.0605
1.0598
1.0602
1.0600
Monday 1 April 2013 (01/04/2013)
1.0607
1.0599
1.0598
1.0588
1.0593

March

Friday 29 March 2013 (29/03/2013)
1.0581
1.0605
1.0588
1.0592
1.0590
Thursday 28 March 2013 (28/03/2013)
1.0615
1.0581
1.0585
1.0610
1.0598
Wednesday 27 March 2013 (27/03/2013)
1.0654
1.0616
1.0644
1.0607
1.0625
Tuesday 26 March 2013 (26/03/2013)
1.0681
1.0654
1.0682
1.0670
1.0676
Monday 25 March 2013 (25/03/2013)
1.0686
1.0680
1.0674
1.0686
1.0680
Friday 22 March 2013 (22/03/2013)
1.0695
1.0678
1.0693
1.0695
1.0694
Thursday 21 March 2013 (21/03/2013)
1.0648
1.0695
1.0649
1.0673
1.0661
Wednesday 20 March 2013 (20/03/2013)
1.0650
1.0648
1.0659
1.0646
1.0653
Tuesday 19 March 2013 (19/03/2013)
1.0624
1.0651
1.0648
1.0620
1.0634
Monday 18 March 2013 (18/03/2013)
1.0586
1.0627
1.0613
1.0621
1.0617
Friday 15 March 2013 (15/03/2013)
1.0616
1.0618
1.0585
1.0609
1.0597
Thursday 14 March 2013 (14/03/2013)
1.0588
1.0616
1.0631
1.0632
1.0632
Wednesday 13 March 2013 (13/03/2013)
1.0591
1.0589
1.0587
1.0599
1.0593
Tuesday 12 March 2013 (12/03/2013)
1.0543
1.0591
1.0557
1.0601
1.0579
Monday 11 March 2013 (11/03/2013)
1.0506
1.0543
1.0508
1.0541
1.0524
Friday 8 March 2013 (08/03/2013)
1.0571
1.0521
1.0582
1.0489
1.0536
Thursday 7 March 2013 (07/03/2013)
1.0560
1.0570
1.0580
1.0582
1.0581
Wednesday 6 March 2013 (06/03/2013)
1.0535
1.0560
1.0545
1.0571
1.0558
Tuesday 5 March 2013 (05/03/2013)
1.0474
1.0535
1.0504
1.0528
1.0516
Monday 4 March 2013 (04/03/2013)
1.0481
1.0471
1.0469
1.0480
1.0474
Friday 1 March 2013 (01/03/2013)
1.0529
1.0475
1.0525
1.0499
1.0512

February

Thursday 28 February 2013 (28/02/2013)
1.0465
1.0528
1.0528
1.0513
1.0520
Wednesday 27 February 2013 (27/02/2013)
1.0497
1.0464
1.0475
1.0483
1.0479
Tuesday 26 February 2013 (26/02/2013)
1.0527
1.0497
1.0517
1.0524
1.0520
Monday 25 February 2013 (25/02/2013)
1.0534
1.0525
1.0551
1.0531
1.0541
Friday 22 February 2013 (22/02/2013)
1.0436
1.0541
1.0516
1.0534
1.0525
Thursday 21 February 2013 (21/02/2013)
1.0427
1.0435
1.0438
1.0429
1.0433
Wednesday 20 February 2013 (20/02/2013)
1.0473
1.0428
1.0466
1.0452
1.0459
Tuesday 19 February 2013 (19/02/2013)
1.0416
1.0474
1.0448
1.0488
1.0468
Monday 18 February 2013 (18/02/2013)
1.0369
1.0418
1.0386
1.0371
1.0379
Friday 15 February 2013 (15/02/2013)
1.0371
1.0372
1.0382
1.0379
1.0381
Thursday 14 February 2013 (14/02/2013)
1.0390
1.0370
1.0368
1.0367
1.0368
Wednesday 13 February 2013 (13/02/2013)
1.0327
1.0387
1.0345
1.0384
1.0365
Tuesday 12 February 2013 (12/02/2013)
1.0306
1.0333
1.0316
1.0334
1.0325
Monday 11 February 2013 (11/02/2013)
1.0338
1.0305
1.0344
1.0332
1.0338
Friday 8 February 2013 (08/02/2013)
1.0262
1.0342
1.0349
1.0296
1.0323
Thursday 7 February 2013 (07/02/2013)
1.0275
1.0261
1.0273
1.0287
1.0280
Wednesday 6 February 2013 (06/02/2013)
1.0344
1.0277
1.0279
1.0337
1.0308
Tuesday 5 February 2013 (05/02/2013)
1.0427
1.0344
1.0391
1.0376
1.0383
Monday 4 February 2013 (04/02/2013)
1.0391
1.0426
1.0414
1.0400
1.0407
Friday 1 February 2013 (01/02/2013)
1.0396
1.0369
1.0350
1.0371
1.0361

January

Thursday 31 January 2013 (31/01/2013)
1.0433
1.0395
1.0426
1.0427
1.0426
Wednesday 30 January 2013 (30/01/2013)
1.0486
1.0433
1.0444
1.0486
1.0465
Tuesday 29 January 2013 (29/01/2013)
1.0484
1.0484
1.0510
1.0507
1.0509
Monday 28 January 2013 (28/01/2013)
1.0485
1.0482
1.0494
1.0477
1.0485
Friday 25 January 2013 (25/01/2013)
1.0481
1.0485
1.0513
1.0487
1.0500
Thursday 24 January 2013 (24/01/2013)
1.0548
1.0481
1.0488
1.0517
1.0503
Wednesday 23 January 2013 (23/01/2013)
1.0481
1.0548
1.0530
1.0461
1.0495
Tuesday 22 January 2013 (22/01/2013)
1.0443
1.0480
1.0474
1.0491
1.0483
Monday 21 January 2013 (21/01/2013)
1.0423
1.0443
1.0443
1.0445
1.0444
Friday 18 January 2013 (18/01/2013)
1.0395
1.0420
1.0401
1.0423
1.0412
Thursday 17 January 2013 (17/01/2013)
1.0426
1.0396
1.0384
1.0388
1.0386
Wednesday 16 January 2013 (16/01/2013)
1.0400
1.0425
1.0397
1.0418
1.0407
Tuesday 15 January 2013 (15/01/2013)
1.0394
1.0398
1.0385
1.0395
1.0390
Monday 14 January 2013 (14/01/2013)
1.0385
1.0394
1.0368
1.0409
1.0389
Friday 11 January 2013 (11/01/2013)
1.0420
1.0380
1.0386
1.0380
1.0383
Thursday 10 January 2013 (10/01/2013)
1.0385
1.0419
1.0436
1.0417
1.0427
Wednesday 9 January 2013 (09/01/2013)
1.0364
1.0385
1.0368
1.0384
1.0376
Tuesday 8 January 2013 (08/01/2013)
1.0357
1.0365
1.0344
1.0359
1.0351
Monday 7 January 2013 (07/01/2013)
1.0336
1.0357
1.0351
1.0356
1.0353
Friday 4 January 2013 (04/01/2013)
1.0338
1.0352
1.0326
1.0311
1.0319
Thursday 3 January 2013 (03/01/2013)
1.0347
1.0340
1.0349
1.0359
1.0354
Wednesday 2 January 2013 (02/01/2013)
1.0326
1.0346
1.0322
1.0343
1.0332
Tuesday 1 January 2013 (01/01/2013)
1.0313
1.0326
1.0328
1.0332
1.0330