Australian Dollar-Canadian Dollar History: 2013

Go
Set Alert Set Alert

Daily AUD/CAD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1.0693, reached on 22/03/2013

The lowest level of 2013 was 0.9232 reached 01/08/2013

The average level of 2013 was 0.9961

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

AUD/CAD Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.9480
0.9486
0.9493
0.9518
0.9506
Monday 30 December 2013 (30/12/2013)
0.9493
0.9479
0.9483
0.9487
0.9485
Friday 27 December 2013 (27/12/2013)
0.9470
0.9492
0.9499
0.9476
0.9487
Thursday 26 December 2013 (26/12/2013)
0.9487
0.9470
0.9448
0.9489
0.9469
Wednesday 25 December 2013 (25/12/2013)
0.9488
0.9482
0.9487
0.9470
0.9478
Tuesday 24 December 2013 (24/12/2013)
0.9486
0.9490
0.9485
0.9481
0.9483
Monday 23 December 2013 (23/12/2013)
0.9498
0.9485
0.9511
0.9467
0.9489
Friday 20 December 2013 (20/12/2013)
0.9448
0.9505
0.9490
0.9500
0.9495
Thursday 19 December 2013 (19/12/2013)
0.9462
0.9450
0.9470
0.9460
0.9465
Wednesday 18 December 2013 (18/12/2013)
0.9445
0.9459
0.9446
0.9459
0.9453
Tuesday 17 December 2013 (17/12/2013)
0.9473
0.9445
0.9452
0.9446
0.9449
Monday 16 December 2013 (16/12/2013)
0.9494
0.9472
0.9468
0.9479
0.9474
Friday 13 December 2013 (13/12/2013)
0.9501
0.9492
0.9497
0.9491
0.9494
Thursday 12 December 2013 (12/12/2013)
0.9590
0.9502
0.9503
0.9604
0.9553
Wednesday 11 December 2013 (11/12/2013)
0.9709
0.9590
0.9646
0.9653
0.9650
Tuesday 10 December 2013 (10/12/2013)
0.9685
0.9710
0.9667
0.9719
0.9693
Monday 9 December 2013 (09/12/2013)
0.9712
0.9686
0.9682
0.9715
0.9699
Friday 6 December 2013 (06/12/2013)
0.9649
0.9699
0.9630
0.9656
0.9643
Thursday 5 December 2013 (05/12/2013)
0.9646
0.9649
0.9640
0.9637
0.9638
Wednesday 4 December 2013 (04/12/2013)
0.9733
0.9647
0.9647
0.9709
0.9678
Tuesday 3 December 2013 (03/12/2013)
0.9689
0.9732
0.9700
0.9710
0.9705
Monday 2 December 2013 (02/12/2013)
0.9698
0.9688
0.9704
0.9708
0.9706

November

Friday 29 November 2013 (29/11/2013)
0.9650
0.9677
0.9633
0.9634
0.9634
Thursday 28 November 2013 (28/11/2013)
0.9620
0.9649
0.9632
0.9667
0.9649
Wednesday 27 November 2013 (27/11/2013)
0.9615
0.9621
0.9609
0.9618
0.9614
Tuesday 26 November 2013 (26/11/2013)
0.9666
0.9614
0.9617
0.9670
0.9643
Monday 25 November 2013 (25/11/2013)
0.9657
0.9666
0.9653
0.9666
0.9660
Friday 22 November 2013 (22/11/2013)
0.9705
0.9647
0.9658
0.9714
0.9686
Thursday 21 November 2013 (21/11/2013)
0.9754
0.9705
0.9697
0.9757
0.9727
Wednesday 20 November 2013 (20/11/2013)
0.9872
0.9755
0.9786
0.9849
0.9817
Tuesday 19 November 2013 (19/11/2013)
0.9778
0.9872
0.9812
0.9834
0.9823
Monday 18 November 2013 (18/11/2013)
0.9789
0.9779
0.9786
0.9798
0.9792
Friday 15 November 2013 (15/11/2013)
0.9759
0.9791
0.9787
0.9780
0.9783
Thursday 14 November 2013 (14/11/2013)
0.9759
0.9759
0.9782
0.9796
0.9789
Wednesday 13 November 2013 (13/11/2013)
0.9757
0.9759
0.9758
0.9756
0.9757
Tuesday 12 November 2013 (12/11/2013)
0.9803
0.9757
0.9764
0.9787
0.9776
Monday 11 November 2013 (11/11/2013)
0.9835
0.9803
0.9815
0.9816
0.9815
Friday 8 November 2013 (08/11/2013)
0.9882
0.9830
0.9856
0.9869
0.9862
Thursday 7 November 2013 (07/11/2013)
0.9930
0.9883
0.9880
0.9894
0.9887
Wednesday 6 November 2013 (06/11/2013)
0.9930
0.9930
0.9951
0.9926
0.9938
Tuesday 5 November 2013 (05/11/2013)
0.9912
0.9930
0.9917
0.9914
0.9915
Monday 4 November 2013 (04/11/2013)
0.9842
0.9911
0.9868
0.9891
0.9880
Friday 1 November 2013 (01/11/2013)
0.9863
0.9837
0.9860
0.9856
0.9858

October

Thursday 31 October 2013 (31/10/2013)
0.9938
0.9863
0.9905
0.9931
0.9918
Wednesday 30 October 2013 (30/10/2013)
0.9924
0.9938
0.9923
0.9941
0.9932
Tuesday 29 October 2013 (29/10/2013)
0.9998
0.9924
0.9953
0.9942
0.9948
Monday 28 October 2013 (28/10/2013)
1.0015
0.9999
1.0023
1.0006
1.0014
Friday 25 October 2013 (25/10/2013)
1.0029
1.0014
1.0018
1.0021
1.0020
Thursday 24 October 2013 (24/10/2013)
0.9994
1.0029
1.0009
1.0008
1.0009
Wednesday 23 October 2013 (23/10/2013)
0.9986
0.9995
0.9990
0.9996
0.9993
Tuesday 22 October 2013 (22/10/2013)
0.9948
0.9986
0.9985
0.9962
0.9973
Monday 21 October 2013 (21/10/2013)
0.9954
0.9947
0.9942
0.9946
0.9944
Friday 18 October 2013 (18/10/2013)
0.9915
0.9951
0.9930
0.9949
0.9940
Thursday 17 October 2013 (17/10/2013)
0.9863
0.9916
0.9913
0.9879
0.9896
Wednesday 16 October 2013 (16/10/2013)
0.9888
0.9865
0.9888
0.9859
0.9873
Tuesday 15 October 2013 (15/10/2013)
0.9825
0.9896
0.9862
0.9866
0.9864
Monday 14 October 2013 (14/10/2013)
0.9776
0.9825
0.9787
0.9813
0.9800
Friday 11 October 2013 (11/10/2013)
0.9831
0.9798
0.9822
0.9816
0.9819
Thursday 10 October 2013 (10/10/2013)
0.9819
0.9828
0.9800
0.9822
0.9811
Wednesday 9 October 2013 (09/10/2013)
0.9772
0.9818
0.9778
0.9810
0.9794
Tuesday 8 October 2013 (08/10/2013)
0.9723
0.9773
0.9767
0.9760
0.9764
Monday 7 October 2013 (07/10/2013)
0.9717
0.9730
0.9719
0.9710
0.9714
Friday 4 October 2013 (04/10/2013)
0.9708
0.9712
0.9710
0.9713
0.9712
Thursday 3 October 2013 (03/10/2013)
0.9702
0.9707
0.9688
0.9704
0.9696
Wednesday 2 October 2013 (02/10/2013)
0.9703
0.9705
0.9669
0.9721
0.9695
Tuesday 1 October 2013 (01/10/2013)
0.9604
0.9702
0.9628
0.9694
0.9661

September

Monday 30 September 2013 (30/09/2013)
0.9607
0.9604
0.9585
0.9615
0.9600
Friday 27 September 2013 (27/09/2013)
0.9655
0.9602
0.9605
0.9663
0.9634
Thursday 26 September 2013 (26/09/2013)
0.9662
0.9655
0.9659
0.9674
0.9667
Wednesday 25 September 2013 (25/09/2013)
0.9674
0.9663
0.9658
0.9665
0.9662
Tuesday 24 September 2013 (24/09/2013)
0.9707
0.9671
0.9671
0.9651
0.9661
Monday 23 September 2013 (23/09/2013)
0.9655
0.9699
0.9684
0.9717
0.9701
Friday 20 September 2013 (20/09/2013)
0.9687
0.9680
0.9685
0.9701
0.9693
Thursday 19 September 2013 (19/09/2013)
0.9731
0.9690
0.9717
0.9700
0.9708
Wednesday 18 September 2013 (18/09/2013)
0.9633
0.9733
0.9667
0.9665
0.9666
Tuesday 17 September 2013 (17/09/2013)
0.9616
0.9633
0.9611
0.9622
0.9616
Monday 16 September 2013 (16/09/2013)
0.9630
0.9616
0.9616
0.9659
0.9637
Friday 13 September 2013 (13/09/2013)
0.9572
0.9570
0.9569
0.9567
0.9568
Thursday 12 September 2013 (12/09/2013)
0.9627
0.9572
0.9543
0.9625
0.9584
Wednesday 11 September 2013 (11/09/2013)
0.9638
0.9625
0.9622
0.9635
0.9629
Tuesday 10 September 2013 (10/09/2013)
0.9568
0.9638
0.9573
0.9600
0.9587
Monday 9 September 2013 (09/09/2013)
0.9584
0.9572
0.9568
0.9577
0.9572
Friday 6 September 2013 (06/09/2013)
0.9583
0.9558
0.9576
0.9563
0.9570
Thursday 5 September 2013 (05/09/2013)
0.9628
0.9585
0.9588
0.9620
0.9604
Wednesday 4 September 2013 (04/09/2013)
0.9546
0.9628
0.9542
0.9628
0.9585
Tuesday 3 September 2013 (03/09/2013)
0.9466
0.9549
0.9491
0.9545
0.9518
Monday 2 September 2013 (02/09/2013)
0.9419
0.9462
0.9453
0.9452
0.9452

August

Friday 30 August 2013 (30/08/2013)
0.9408
0.9380
0.9387
0.9389
0.9388
Thursday 29 August 2013 (29/08/2013)
0.9376
0.9406
0.9403
0.9407
0.9405
Wednesday 28 August 2013 (28/08/2013)
0.9411
0.9378
0.9349
0.9351
0.9350
Tuesday 27 August 2013 (27/08/2013)
0.9482
0.9409
0.9424
0.9445
0.9435
Monday 26 August 2013 (26/08/2013)
0.9494
0.9483
0.9492
0.9500
0.9496
Friday 23 August 2013 (23/08/2013)
0.9477
0.9474
0.9501
0.9479
0.9490
Thursday 22 August 2013 (22/08/2013)
0.9393
0.9474
0.9392
0.9468
0.9430
Wednesday 21 August 2013 (21/08/2013)
0.9427
0.9405
0.9413
0.9426
0.9420
Tuesday 20 August 2013 (20/08/2013)
0.9425
0.9429
0.9414
0.9441
0.9427
Monday 19 August 2013 (19/08/2013)
0.9502
0.9429
0.9423
0.9523
0.9473
Friday 16 August 2013 (16/08/2013)
0.9422
0.9495
0.9449
0.9488
0.9469
Thursday 15 August 2013 (15/08/2013)
0.9437
0.9425
0.9415
0.9465
0.9440
Wednesday 14 August 2013 (14/08/2013)
0.9427
0.9435
0.9426
0.9427
0.9426
Tuesday 13 August 2013 (13/08/2013)
0.9428
0.9428
0.9409
0.9425
0.9417
Monday 12 August 2013 (12/08/2013)
0.9466
0.9428
0.9428
0.9476
0.9452
Friday 9 August 2013 (09/08/2013)
0.9404
0.9462
0.9392
0.9467
0.9429
Thursday 8 August 2013 (08/08/2013)
0.9380
0.9404
0.9368
0.9412
0.9390
Wednesday 7 August 2013 (07/08/2013)
0.9325
0.9381
0.9333
0.9318
0.9325
Tuesday 6 August 2013 (06/08/2013)
0.9252
0.9320
0.9261
0.9310
0.9285
Monday 5 August 2013 (05/08/2013)
0.9269
0.9251
0.9249
0.9258
0.9254
Friday 2 August 2013 (02/08/2013)
0.9236
0.9254
0.9253
0.9251
0.9252
Thursday 1 August 2013 (01/08/2013)
0.9232
0.9235
0.9216
0.9232
0.9224

July

Wednesday 31 July 2013 (31/07/2013)
0.9342
0.9231
0.9263
0.9279
0.9271
Tuesday 30 July 2013 (30/07/2013)
0.9452
0.9337
0.9322
0.9412
0.9367
Monday 29 July 2013 (29/07/2013)
0.9516
0.9451
0.9477
0.9490
0.9483
Friday 26 July 2013 (26/07/2013)
0.9504
0.9516
0.9507
0.9536
0.9522
Thursday 25 July 2013 (25/07/2013)
0.9451
0.9504
0.9429
0.9473
0.9451
Wednesday 24 July 2013 (24/07/2013)
0.9563
0.9454
0.9451
0.9540
0.9496
Tuesday 23 July 2013 (23/07/2013)
0.9560
0.9563
0.9556
0.9560
0.9558
Monday 22 July 2013 (22/07/2013)
0.9514
0.9560
0.9549
0.9549
0.9549
Friday 19 July 2013 (19/07/2013)
0.9515
0.9518
0.9526
0.9543
0.9534
Thursday 18 July 2013 (18/07/2013)
0.9614
0.9516
0.9553
0.9597
0.9575
Wednesday 17 July 2013 (17/07/2013)
0.9595
0.9612
0.9607
0.9594
0.9600
Tuesday 16 July 2013 (16/07/2013)
0.9489
0.9596
0.9504
0.9598
0.9551
Monday 15 July 2013 (15/07/2013)
0.9422
0.9486
0.9442
0.9473
0.9457
Friday 12 July 2013 (12/07/2013)
0.9525
0.9405
0.9395
0.9482
0.9439
Thursday 11 July 2013 (11/07/2013)
0.9600
0.9525
0.9530
0.9606
0.9568
Wednesday 10 July 2013 (10/07/2013)
0.9660
0.9598
0.9591
0.9682
0.9636
Tuesday 9 July 2013 (09/07/2013)
0.9642
0.9661
0.9613
0.9656
0.9634
Monday 8 July 2013 (08/07/2013)
0.9582
0.9643
0.9612
0.9616
0.9614
Friday 5 July 2013 (05/07/2013)
0.9618
0.9594
0.9615
0.9644
0.9630
Thursday 4 July 2013 (04/07/2013)
0.9547
0.9617
0.9550
0.9623
0.9586
Wednesday 3 July 2013 (03/07/2013)
0.9645
0.9552
0.9528
0.9672
0.9600
Tuesday 2 July 2013 (02/07/2013)
0.9698
0.9645
0.9671
0.9697
0.9684
Monday 1 July 2013 (01/07/2013)
0.9591
0.9699
0.9612
0.9696
0.9654

June

Friday 28 June 2013 (28/06/2013)
0.9719
0.9611
0.9618
0.9709
0.9663
Thursday 27 June 2013 (27/06/2013)
0.9714
0.9718
0.9716
0.9742
0.9729
Wednesday 26 June 2013 (26/06/2013)
0.9737
0.9714
0.9723
0.9746
0.9735
Tuesday 25 June 2013 (25/06/2013)
0.9711
0.9735
0.9692
0.9717
0.9705
Monday 24 June 2013 (24/06/2013)
0.9653
0.9710
0.9696
0.9702
0.9699
Friday 21 June 2013 (21/06/2013)
0.9552
0.9640
0.9593
0.9608
0.9600
Thursday 20 June 2013 (20/06/2013)
0.9549
0.9553
0.9549
0.9553
0.9551
Wednesday 19 June 2013 (19/06/2013)
0.9687
0.9551
0.9601
0.9691
0.9646
Tuesday 18 June 2013 (18/06/2013)
0.9723
0.9687
0.9664
0.9670
0.9667
Monday 17 June 2013 (17/06/2013)
0.9730
0.9718
0.9714
0.9783
0.9748
Friday 14 June 2013 (14/06/2013)
0.9796
0.9733
0.9745
0.9779
0.9762
Thursday 13 June 2013 (13/06/2013)
0.9684
0.9790
0.9646
0.9769
0.9707
Wednesday 12 June 2013 (12/06/2013)
0.9611
0.9686
0.9647
0.9711
0.9679
Tuesday 11 June 2013 (11/06/2013)
0.9648
0.9604
0.9568
0.9647
0.9607
Monday 10 June 2013 (10/06/2013)
0.9612
0.9648
0.9608
0.9618
0.9613
Friday 7 June 2013 (07/06/2013)
0.9849
0.9684
0.9744
0.9720
0.9732
Thursday 6 June 2013 (06/06/2013)
0.9870
0.9850
0.9817
0.9868
0.9842
Wednesday 5 June 2013 (05/06/2013)
0.9981
0.9872
0.9868
0.9984
0.9926
Tuesday 4 June 2013 (04/06/2013)
1.0041
0.9980
0.9965
1.0042
1.0003
Monday 3 June 2013 (03/06/2013)
0.9981
1.0041
0.9992
1.0041
1.0016

May

Friday 31 May 2013 (31/05/2013)
0.9951
0.9932
0.9925
0.9954
0.9940
Thursday 30 May 2013 (30/05/2013)
0.9971
0.9951
0.9970
1.0020
0.9995
Wednesday 29 May 2013 (29/05/2013)
1.0002
0.9971
0.9971
0.9997
0.9984
Tuesday 28 May 2013 (28/05/2013)
0.9964
0.9998
0.9969
1.0006
0.9988
Monday 27 May 2013 (27/05/2013)
0.9936
0.9962
0.9946
0.9946
0.9946
Friday 24 May 2013 (24/05/2013)
1.0047
0.9962
0.9986
1.0045
1.0016
Thursday 23 May 2013 (23/05/2013)
1.0056
1.0049
0.9980
1.0056
1.0018
Wednesday 22 May 2013 (22/05/2013)
1.0066
1.0055
1.0043
1.0055
1.0049
Tuesday 21 May 2013 (21/05/2013)
1.0046
1.0063
1.0022
1.0079
1.0051
Monday 20 May 2013 (20/05/2013)
1.0034
1.0045
1.0043
1.0042
1.0043
Friday 17 May 2013 (17/05/2013)
1.0000
1.0005
1.0012
1.0007
1.0010
Thursday 16 May 2013 (16/05/2013)
1.0053
1.0000
0.9998
1.0053
1.0026
Wednesday 15 May 2013 (15/05/2013)
1.0068
1.0054
1.0073
1.0062
1.0068
Tuesday 14 May 2013 (14/05/2013)
1.0059
1.0069
1.0063
1.0087
1.0075
Monday 13 May 2013 (13/05/2013)
1.0116
1.0059
1.0089
1.0069
1.0079
Friday 10 May 2013 (10/05/2013)
1.0160
1.0126
1.0123
1.0124
1.0123
Thursday 9 May 2013 (09/05/2013)
1.0198
1.0161
1.0177
1.0241
1.0209
Wednesday 8 May 2013 (08/05/2013)
1.0230
1.0199
1.0212
1.0245
1.0228
Tuesday 7 May 2013 (07/05/2013)
1.0321
1.0229
1.0246
1.0247
1.0246
Monday 6 May 2013 (06/05/2013)
1.0384
1.0321
1.0337
1.0367
1.0352
Friday 3 May 2013 (03/05/2013)
1.0355
1.0401
1.0379
1.0377
1.0378
Thursday 2 May 2013 (02/05/2013)
1.0364
1.0356
1.0313
1.0328
1.0321
Wednesday 1 May 2013 (01/05/2013)
1.0447
1.0362
1.0373
1.0443
1.0408

April

Tuesday 30 April 2013 (30/04/2013)
1.0467
1.0447
1.0450
1.0475
1.0462
Monday 29 April 2013 (29/04/2013)
1.0454
1.0469
1.0468
1.0470
1.0469
Friday 26 April 2013 (26/04/2013)
1.0496
1.0450
1.0494
1.0513
1.0503
Thursday 25 April 2013 (25/04/2013)
1.0543
1.0496
1.0543
1.0546
1.0545
Wednesday 24 April 2013 (24/04/2013)
1.0525
1.0542
1.0543
1.0537
1.0540
Tuesday 23 April 2013 (23/04/2013)
1.0540
1.0520
1.0504
1.0529
1.0516
Monday 22 April 2013 (22/04/2013)
1.0543
1.0538
1.0536
1.0551
1.0543
Friday 19 April 2013 (19/04/2013)
1.0571
1.0549
1.0595
1.0567
1.0581
Thursday 18 April 2013 (18/04/2013)
1.0570
1.0574
1.0562
1.0582
1.0572
Wednesday 17 April 2013 (17/04/2013)
1.0606
1.0570
1.0585
1.0599
1.0592
Tuesday 16 April 2013 (16/04/2013)
1.0574
1.0609
1.0585
1.0596
1.0590
Monday 15 April 2013 (15/04/2013)
1.0657
1.0578
1.0565
1.0657
1.0611
Friday 12 April 2013 (12/04/2013)
1.0657
1.0650
1.0635
1.0662
1.0649
Thursday 11 April 2013 (11/04/2013)
1.0692
1.0655
1.0671
1.0682
1.0677
Wednesday 10 April 2013 (10/04/2013)
1.0660
1.0693
1.0656
1.0696
1.0676
Tuesday 9 April 2013 (09/04/2013)
1.0588
1.0661
1.0628
1.0635
1.0632
Monday 8 April 2013 (08/04/2013)
1.0556
1.0586
1.0543
1.0592
1.0567
Friday 5 April 2013 (05/04/2013)
1.0571
1.0565
1.0595
1.0567
1.0581
Thursday 4 April 2013 (04/04/2013)
1.0615
1.0571
1.0553
1.0579
1.0566
Wednesday 3 April 2013 (03/04/2013)
1.0605
1.0615
1.0612
1.0613
1.0612
Tuesday 2 April 2013 (02/04/2013)
1.0600
1.0605
1.0598
1.0602
1.0600
Monday 1 April 2013 (01/04/2013)
1.0607
1.0599
1.0598
1.0588
1.0593

March

Friday 29 March 2013 (29/03/2013)
1.0581
1.0605
1.0588
1.0592
1.0590
Thursday 28 March 2013 (28/03/2013)
1.0615
1.0581
1.0585
1.0610
1.0598
Wednesday 27 March 2013 (27/03/2013)
1.0654
1.0616
1.0644
1.0607
1.0625
Tuesday 26 March 2013 (26/03/2013)
1.0681
1.0654
1.0682
1.0670
1.0676
Monday 25 March 2013 (25/03/2013)
1.0686
1.0680
1.0674
1.0686
1.0680
Friday 22 March 2013 (22/03/2013)
1.0695
1.0678
1.0693
1.0695
1.0694
Thursday 21 March 2013 (21/03/2013)
1.0648
1.0695
1.0649
1.0673
1.0661
Wednesday 20 March 2013 (20/03/2013)
1.0650
1.0648
1.0659
1.0646
1.0653
Tuesday 19 March 2013 (19/03/2013)
1.0624
1.0651
1.0648
1.0620
1.0634
Monday 18 March 2013 (18/03/2013)
1.0586
1.0627
1.0613
1.0621
1.0617
Friday 15 March 2013 (15/03/2013)
1.0616
1.0618
1.0585
1.0609
1.0597
Thursday 14 March 2013 (14/03/2013)
1.0588
1.0616
1.0631
1.0632
1.0632
Wednesday 13 March 2013 (13/03/2013)
1.0591
1.0589
1.0587
1.0599
1.0593
Tuesday 12 March 2013 (12/03/2013)
1.0543
1.0591
1.0557
1.0601
1.0579
Monday 11 March 2013 (11/03/2013)
1.0506
1.0543
1.0508
1.0541
1.0524
Friday 8 March 2013 (08/03/2013)
1.0571
1.0521
1.0582
1.0489
1.0536
Thursday 7 March 2013 (07/03/2013)
1.0560
1.0570
1.0580
1.0582
1.0581
Wednesday 6 March 2013 (06/03/2013)
1.0535
1.0560
1.0545
1.0571
1.0558
Tuesday 5 March 2013 (05/03/2013)
1.0474
1.0535
1.0504
1.0528
1.0516
Monday 4 March 2013 (04/03/2013)
1.0481
1.0471
1.0469
1.0480
1.0474
Friday 1 March 2013 (01/03/2013)
1.0529
1.0475
1.0525
1.0499
1.0512

February

Thursday 28 February 2013 (28/02/2013)
1.0465
1.0528
1.0528
1.0513
1.0520
Wednesday 27 February 2013 (27/02/2013)
1.0497
1.0464
1.0475
1.0483
1.0479
Tuesday 26 February 2013 (26/02/2013)
1.0527
1.0497
1.0517
1.0524
1.0520
Monday 25 February 2013 (25/02/2013)
1.0534
1.0525
1.0551
1.0531
1.0541
Friday 22 February 2013 (22/02/2013)
1.0436
1.0541
1.0516
1.0534
1.0525
Thursday 21 February 2013 (21/02/2013)
1.0427
1.0435
1.0438
1.0429
1.0433
Wednesday 20 February 2013 (20/02/2013)
1.0473
1.0428
1.0466
1.0452
1.0459
Tuesday 19 February 2013 (19/02/2013)
1.0416
1.0474
1.0448
1.0488
1.0468
Monday 18 February 2013 (18/02/2013)
1.0369
1.0418
1.0386
1.0371
1.0379
Friday 15 February 2013 (15/02/2013)
1.0371
1.0372
1.0382
1.0379
1.0381
Thursday 14 February 2013 (14/02/2013)
1.0390
1.0370
1.0368
1.0367
1.0368
Wednesday 13 February 2013 (13/02/2013)
1.0327
1.0387
1.0345
1.0384
1.0365
Tuesday 12 February 2013 (12/02/2013)
1.0306
1.0333
1.0316
1.0334
1.0325
Monday 11 February 2013 (11/02/2013)
1.0338
1.0305
1.0344
1.0332
1.0338
Friday 8 February 2013 (08/02/2013)
1.0262
1.0342
1.0349
1.0296
1.0323
Thursday 7 February 2013 (07/02/2013)
1.0275
1.0261
1.0273
1.0287
1.0280
Wednesday 6 February 2013 (06/02/2013)
1.0344
1.0277
1.0279
1.0337
1.0308
Tuesday 5 February 2013 (05/02/2013)
1.0427
1.0344
1.0391
1.0376
1.0383
Monday 4 February 2013 (04/02/2013)
1.0391
1.0426
1.0414
1.0400
1.0407
Friday 1 February 2013 (01/02/2013)
1.0396
1.0369
1.0350
1.0371
1.0361

January

Thursday 31 January 2013 (31/01/2013)
1.0433
1.0395
1.0426
1.0427
1.0426
Wednesday 30 January 2013 (30/01/2013)
1.0486
1.0433
1.0444
1.0486
1.0465
Tuesday 29 January 2013 (29/01/2013)
1.0484
1.0484
1.0510
1.0507
1.0509
Monday 28 January 2013 (28/01/2013)
1.0485
1.0482
1.0494
1.0477
1.0485
Friday 25 January 2013 (25/01/2013)
1.0481
1.0485
1.0513
1.0487
1.0500
Thursday 24 January 2013 (24/01/2013)
1.0548
1.0481
1.0488
1.0517
1.0503
Wednesday 23 January 2013 (23/01/2013)
1.0481
1.0548
1.0530
1.0461
1.0495
Tuesday 22 January 2013 (22/01/2013)
1.0443
1.0480
1.0474
1.0491
1.0483
Monday 21 January 2013 (21/01/2013)
1.0423
1.0443
1.0443
1.0445
1.0444
Friday 18 January 2013 (18/01/2013)
1.0395
1.0420
1.0401
1.0423
1.0412
Thursday 17 January 2013 (17/01/2013)
1.0426
1.0396
1.0384
1.0388
1.0386
Wednesday 16 January 2013 (16/01/2013)
1.0400
1.0425
1.0397
1.0418
1.0407
Tuesday 15 January 2013 (15/01/2013)
1.0394
1.0398
1.0385
1.0395
1.0390
Monday 14 January 2013 (14/01/2013)
1.0385
1.0394
1.0368
1.0409
1.0389
Friday 11 January 2013 (11/01/2013)
1.0420
1.0380
1.0386
1.0380
1.0383
Thursday 10 January 2013 (10/01/2013)
1.0385
1.0419
1.0436
1.0417
1.0427
Wednesday 9 January 2013 (09/01/2013)
1.0364
1.0385
1.0368
1.0384
1.0376
Tuesday 8 January 2013 (08/01/2013)
1.0357
1.0365
1.0344
1.0359
1.0351
Monday 7 January 2013 (07/01/2013)
1.0336
1.0357
1.0351
1.0356
1.0353
Friday 4 January 2013 (04/01/2013)
1.0338
1.0352
1.0326
1.0311
1.0319
Thursday 3 January 2013 (03/01/2013)
1.0347
1.0340
1.0349
1.0359
1.0354
Wednesday 2 January 2013 (02/01/2013)
1.0326
1.0346
1.0322
1.0343
1.0332
Tuesday 1 January 2013 (01/01/2013)
1.0313
1.0326
1.0328
1.0332
1.0330