Australian Dollar-Canadian Dollar History: 2012

Go
Set Alert Set Alert

Daily AUD/CAD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1.0753, reached on 09/02/2012

The lowest level of 2012 was 0.9964 reached 08/10/2012

The average level of 2012 was 1.0342

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

AUD/CAD Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.0331
1.0310
1.0342
1.0326
1.0334
Friday 28 December 2012 (28/12/2012)
1.0327
1.0335
1.0337
1.0328
1.0332
Thursday 27 December 2012 (27/12/2012)
1.0317
1.0328
1.0296
1.0314
1.0305
Wednesday 26 December 2012 (26/12/2012)
1.0280
1.0319
1.0299
1.0280
1.0290
Tuesday 25 December 2012 (25/12/2012)
1.0287
1.0280
1.0289
1.0323
1.0306
Monday 24 December 2012 (24/12/2012)
1.0333
1.0288
1.0328
1.0285
1.0306
Friday 21 December 2012 (21/12/2012)
1.0354
1.0337
1.0328
1.0343
1.0336
Thursday 20 December 2012 (20/12/2012)
1.0364
1.0355
1.0359
1.0368
1.0363
Wednesday 19 December 2012 (19/12/2012)
1.0383
1.0364
1.0354
1.0384
1.0369
Tuesday 18 December 2012 (18/12/2012)
1.0377
1.0383
1.0377
1.0378
1.0377
Monday 17 December 2012 (17/12/2012)
1.0408
1.0377
1.0408
1.0412
1.0410
Friday 14 December 2012 (14/12/2012)
1.0367
1.0416
1.0410
1.0377
1.0393
Thursday 13 December 2012 (13/12/2012)
1.0390
1.0370
1.0376
1.0370
1.0373
Wednesday 12 December 2012 (12/12/2012)
1.0382
1.0391
1.0398
1.0389
1.0393
Tuesday 11 December 2012 (11/12/2012)
1.0348
1.0382
1.0358
1.0362
1.0360
Monday 10 December 2012 (10/12/2012)
1.0356
1.0344
1.0376
1.0348
1.0362
Friday 7 December 2012 (07/12/2012)
1.0395
1.0367
1.0386
1.0358
1.0372
Thursday 6 December 2012 (06/12/2012)
1.0370
1.0397
1.0372
1.0397
1.0384
Wednesday 5 December 2012 (05/12/2012)
1.0397
1.0370
1.0382
1.0381
1.0382
Tuesday 4 December 2012 (04/12/2012)
1.0369
1.0395
1.0383
1.0398
1.0391
Monday 3 December 2012 (03/12/2012)
1.0359
1.0370
1.0363
1.0364
1.0363

November

Friday 30 November 2012 (30/11/2012)
1.0358
1.0369
1.0347
1.0351
1.0349
Thursday 29 November 2012 (29/11/2012)
1.0393
1.0358
1.0354
1.0387
1.0370
Wednesday 28 November 2012 (28/11/2012)
1.0388
1.0394
1.0384
1.0394
1.0389
Tuesday 27 November 2012 (27/11/2012)
1.0396
1.0390
1.0386
1.0398
1.0392
Monday 26 November 2012 (26/11/2012)
1.0384
1.0397
1.0399
1.0383
1.0391
Friday 23 November 2012 (23/11/2012)
1.0366
1.0383
1.0368
1.0381
1.0375
Thursday 22 November 2012 (22/11/2012)
1.0330
1.0361
1.0329
1.0360
1.0345
Wednesday 21 November 2012 (21/11/2012)
1.0357
1.0331
1.0323
1.0349
1.0336
Tuesday 20 November 2012 (20/11/2012)
1.0375
1.0357
1.0349
1.0385
1.0367
Monday 19 November 2012 (19/11/2012)
1.0361
1.0374
1.0372
1.0373
1.0372
Friday 16 November 2012 (16/11/2012)
1.0343
1.0353
1.0340
1.0342
1.0341
Thursday 15 November 2012 (15/11/2012)
1.0417
1.0343
1.0348
1.0387
1.0367
Wednesday 14 November 2012 (14/11/2012)
1.0457
1.0417
1.0412
1.0452
1.0432
Tuesday 13 November 2012 (13/11/2012)
1.0427
1.0458
1.0431
1.0434
1.0433
Monday 12 November 2012 (12/11/2012)
1.0400
1.0426
1.0391
1.0429
1.0410
Friday 9 November 2012 (09/11/2012)
1.0409
1.0408
1.0401
1.0394
1.0397
Thursday 8 November 2012 (08/11/2012)
1.0377
1.0408
1.0398
1.0385
1.0391
Wednesday 7 November 2012 (07/11/2012)
1.0355
1.0377
1.0379
1.0344
1.0361
Tuesday 6 November 2012 (06/11/2012)
1.0329
1.0353
1.0330
1.0365
1.0348
Monday 5 November 2012 (05/11/2012)
1.0296
1.0329
1.0295
1.0324
1.0310
Friday 2 November 2012 (02/11/2012)
1.0367
1.0299
1.0360
1.0324
1.0342
Thursday 1 November 2012 (01/11/2012)
1.0379
1.0367
1.0373
1.0364
1.0368

October

Wednesday 31 October 2012 (31/10/2012)
1.0356
1.0378
1.0373
1.0378
1.0376
Tuesday 30 October 2012 (30/10/2012)
1.0345
1.0357
1.0363
1.0370
1.0366
Monday 29 October 2012 (29/10/2012)
1.0345
1.0345
1.0347
1.0349
1.0348
Friday 26 October 2012 (26/10/2012)
1.0295
1.0341
1.0290
1.0332
1.0311
Thursday 25 October 2012 (25/10/2012)
1.0290
1.0294
1.0287
1.0295
1.0291
Wednesday 24 October 2012 (24/10/2012)
1.0188
1.0287
1.0263
1.0226
1.0245
Tuesday 23 October 2012 (23/10/2012)
1.0241
1.0188
1.0238
1.0195
1.0217
Monday 22 October 2012 (22/10/2012)
1.0261
1.0239
1.0268
1.0244
1.0256
Friday 19 October 2012 (19/10/2012)
1.0213
1.0264
1.0255
1.0218
1.0236
Thursday 18 October 2012 (18/10/2012)
1.0154
1.0214
1.0183
1.0182
1.0183
Wednesday 17 October 2012 (17/10/2012)
1.0136
1.0153
1.0167
1.0158
1.0162
Tuesday 16 October 2012 (16/10/2012)
1.0056
1.0137
1.0138
1.0073
1.0106
Monday 15 October 2012 (15/10/2012)
1.0041
1.0056
1.0026
1.0014
1.0020
Friday 12 October 2012 (12/10/2012)
1.0046
1.0031
1.0021
1.0055
1.0038
Thursday 11 October 2012 (11/10/2012)
1.0048
1.0051
1.0039
1.0061
1.0050
Wednesday 10 October 2012 (10/10/2012)
0.9987
1.0047
1.0007
1.0017
1.0012
Tuesday 9 October 2012 (09/10/2012)
0.9955
0.9984
0.9971
0.9976
0.9974
Monday 8 October 2012 (08/10/2012)
0.9928
0.9955
0.9941
0.9964
0.9952
Friday 5 October 2012 (05/10/2012)
1.0041
0.9968
1.0002
1.0013
1.0007
Thursday 4 October 2012 (04/10/2012)
1.0090
1.0039
1.0067
1.0084
1.0076
Wednesday 3 October 2012 (03/10/2012)
1.0104
1.0090
1.0077
1.0094
1.0086
Tuesday 2 October 2012 (02/10/2012)
1.0181
1.0104
1.0106
1.0181
1.0144
Monday 1 October 2012 (01/10/2012)
1.0200
1.0178
1.0190
1.0186
1.0188

September

Friday 28 September 2012 (28/09/2012)
1.0240
1.0210
1.0228
1.0232
1.0230
Thursday 27 September 2012 (27/09/2012)
1.0219
1.0241
1.0242
1.0240
1.0241
Wednesday 26 September 2012 (26/09/2012)
1.0189
1.0222
1.0186
1.0185
1.0185
Tuesday 25 September 2012 (25/09/2012)
1.0204
1.0191
1.0208
1.0207
1.0208
Monday 24 September 2012 (24/09/2012)
1.0200
1.0204
1.0202
1.0206
1.0204
Friday 21 September 2012 (21/09/2012)
1.0196
1.0212
1.0209
1.0220
1.0214
Thursday 20 September 2012 (20/09/2012)
1.0213
1.0195
1.0187
1.0217
1.0202
Wednesday 19 September 2012 (19/09/2012)
1.0187
1.0213
1.0165
1.0204
1.0185
Tuesday 18 September 2012 (18/09/2012)
1.0211
1.0187
1.0163
1.0204
1.0184
Monday 17 September 2012 (17/09/2012)
1.0241
1.0213
1.0204
1.0237
1.0221
Friday 14 September 2012 (14/09/2012)
1.0215
1.0249
1.0252
1.0225
1.0238
Thursday 13 September 2012 (13/09/2012)
1.0220
1.0215
1.0197
1.0212
1.0205
Wednesday 12 September 2012 (12/09/2012)
1.0153
1.0218
1.0207
1.0185
1.0196
Tuesday 11 September 2012 (11/09/2012)
1.0105
1.0152
1.0094
1.0126
1.0110
Monday 10 September 2012 (10/09/2012)
1.0133
1.0105
1.0125
1.0128
1.0126
Friday 7 September 2012 (07/09/2012)
1.0106
1.0165
1.0121
1.0155
1.0138
Thursday 6 September 2012 (06/09/2012)
1.0097
1.0106
1.0087
1.0098
1.0093
Wednesday 5 September 2012 (05/09/2012)
1.0081
1.0096
1.0101
1.0078
1.0090
Tuesday 4 September 2012 (04/09/2012)
1.0102
1.0081
1.0094
1.0111
1.0102
Monday 3 September 2012 (03/09/2012)
1.0161
1.0101
1.0103
1.0142
1.0123

August

Friday 31 August 2012 (31/08/2012)
1.0212
1.0180
1.0201
1.0216
1.0209
Thursday 30 August 2012 (30/08/2012)
1.0242
1.0213
1.0243
1.0239
1.0241
Wednesday 29 August 2012 (29/08/2012)
1.0255
1.0243
1.0244
1.0245
1.0244
Tuesday 28 August 2012 (28/08/2012)
1.0273
1.0255
1.0252
1.0244
1.0248
Monday 27 August 2012 (27/08/2012)
1.0346
1.0274
1.0307
1.0300
1.0303
Friday 24 August 2012 (24/08/2012)
1.0376
1.0323
1.0328
1.0319
1.0323
Thursday 23 August 2012 (23/08/2012)
1.0414
1.0376
1.0383
1.0413
1.0398
Wednesday 22 August 2012 (22/08/2012)
1.0373
1.0415
1.0398
1.0370
1.0384
Tuesday 21 August 2012 (21/08/2012)
1.0325
1.0370
1.0367
1.0368
1.0367
Monday 20 August 2012 (20/08/2012)
1.0318
1.0326
1.0323
1.0327
1.0325
Friday 17 August 2012 (17/08/2012)
1.0372
1.0312
1.0322
1.0364
1.0343
Thursday 16 August 2012 (16/08/2012)
1.0391
1.0369
1.0378
1.0368
1.0373
Wednesday 15 August 2012 (15/08/2012)
1.0409
1.0392
1.0397
1.0396
1.0397
Tuesday 14 August 2012 (14/08/2012)
1.0439
1.0409
1.0428
1.0433
1.0430
Monday 13 August 2012 (13/08/2012)
1.0468
1.0439
1.0443
1.0463
1.0453
Friday 10 August 2012 (10/08/2012)
1.0484
1.0480
1.0470
1.0477
1.0474
Thursday 9 August 2012 (09/08/2012)
1.0514
1.0484
1.0507
1.0492
1.0499
Wednesday 8 August 2012 (08/08/2012)
1.0521
1.0515
1.0520
1.0527
1.0523
Tuesday 7 August 2012 (07/08/2012)
1.0572
1.0522
1.0554
1.0582
1.0568
Monday 6 August 2012 (06/08/2012)
1.0590
1.0572
1.0567
1.0569
1.0568
Friday 3 August 2012 (03/08/2012)
1.0542
1.0585
1.0560
1.0531
1.0545
Thursday 2 August 2012 (02/08/2012)
1.0518
1.0542
1.0548
1.0540
1.0544
Wednesday 1 August 2012 (01/08/2012)
1.0537
1.0520
1.0512
1.0528
1.0520

July

Tuesday 31 July 2012 (31/07/2012)
1.0519
1.0536
1.0512
1.0541
1.0526
Monday 30 July 2012 (30/07/2012)
1.0522
1.0519
1.0517
1.0529
1.0523
Friday 27 July 2012 (27/07/2012)
1.0504
1.0520
1.0512
1.0525
1.0519
Thursday 26 July 2012 (26/07/2012)
1.0469
1.0504
1.0493
1.0489
1.0491
Wednesday 25 July 2012 (25/07/2012)
1.0449
1.0473
1.0415
1.0479
1.0447
Tuesday 24 July 2012 (24/07/2012)
1.0453
1.0448
1.0446
1.0481
1.0464
Monday 23 July 2012 (23/07/2012)
1.0505
1.0451
1.0477
1.0476
1.0476
Friday 20 July 2012 (20/07/2012)
1.0505
1.0511
1.0503
1.0498
1.0500
Thursday 19 July 2012 (19/07/2012)
1.0471
1.0506
1.0491
1.0510
1.0501
Wednesday 18 July 2012 (18/07/2012)
1.0438
1.0470
1.0431
1.0464
1.0447
Tuesday 17 July 2012 (17/07/2012)
1.0401
1.0440
1.0408
1.0426
1.0417
Monday 16 July 2012 (16/07/2012)
1.0389
1.0401
1.0394
1.0371
1.0382
Friday 13 July 2012 (13/07/2012)
1.0333
1.0373
1.0370
1.0342
1.0356
Thursday 12 July 2012 (12/07/2012)
1.0452
1.0333
1.0363
1.0391
1.0377
Wednesday 11 July 2012 (11/07/2012)
1.0421
1.0455
1.0421
1.0453
1.0437
Tuesday 10 July 2012 (10/07/2012)
1.0402
1.0421
1.0404
1.0416
1.0410
Monday 9 July 2012 (09/07/2012)
1.0408
1.0404
1.0391
1.0404
1.0397
Friday 6 July 2012 (06/07/2012)
1.0436
1.0412
1.0397
1.0436
1.0416
Thursday 5 July 2012 (05/07/2012)
1.0409
1.0435
1.0393
1.0427
1.0410
Wednesday 4 July 2012 (04/07/2012)
1.0409
1.0409
1.0417
1.0410
1.0414
Tuesday 3 July 2012 (03/07/2012)
1.0426
1.0409
1.0411
1.0408
1.0409
Monday 2 July 2012 (02/07/2012)
1.0432
1.0426
1.0430
1.0434
1.0432

June

Friday 29 June 2012 (29/06/2012)
1.0377
1.0409
1.0375
1.0424
1.0400
Thursday 28 June 2012 (28/06/2012)
1.0332
1.0378
1.0360
1.0355
1.0358
Wednesday 27 June 2012 (27/06/2012)
1.0305
1.0335
1.0299
1.0335
1.0317
Tuesday 26 June 2012 (26/06/2012)
1.0304
1.0306
1.0309
1.0319
1.0314
Monday 25 June 2012 (25/06/2012)
1.0320
1.0305
1.0287
1.0304
1.0296
Friday 22 June 2012 (22/06/2012)
1.0332
1.0313
1.0303
1.0322
1.0312
Thursday 21 June 2012 (21/06/2012)
1.0381
1.0332
1.0330
1.0374
1.0352
Wednesday 20 June 2012 (20/06/2012)
1.0372
1.0381
1.0375
1.0375
1.0375
Tuesday 19 June 2012 (19/06/2012)
1.0371
1.0369
1.0343
1.0361
1.0352
Monday 18 June 2012 (18/06/2012)
1.0327
1.0371
1.0338
1.0358
1.0348
Friday 15 June 2012 (15/06/2012)
1.0251
1.0303
1.0309
1.0261
1.0285
Thursday 14 June 2012 (14/06/2012)
1.0234
1.0251
1.0224
1.0253
1.0238
Wednesday 13 June 2012 (13/06/2012)
1.0221
1.0234
1.0215
1.0241
1.0228
Tuesday 12 June 2012 (12/06/2012)
1.0174
1.0222
1.0189
1.0197
1.0193
Monday 11 June 2012 (11/06/2012)
1.0209
1.0177
1.0180
1.0218
1.0199
Friday 8 June 2012 (08/06/2012)
1.0169
1.0175
1.0155
1.0198
1.0176
Thursday 7 June 2012 (07/06/2012)
1.0202
1.0169
1.0171
1.0226
1.0198
Wednesday 6 June 2012 (06/06/2012)
1.0114
1.0201
1.0155
1.0197
1.0176
Tuesday 5 June 2012 (05/06/2012)
1.0109
1.0114
1.0111
1.0143
1.0127
Monday 4 June 2012 (04/06/2012)
1.0082
1.0110
1.0067
1.0097
1.0082
Friday 1 June 2012 (01/06/2012)
1.0051
1.0099
1.0043
1.0034
1.0038

May

Thursday 31 May 2012 (31/05/2012)
0.9997
1.0051
0.9989
1.0070
1.0029
Wednesday 30 May 2012 (30/05/2012)
1.0067
0.9997
1.0027
1.0034
1.0030
Tuesday 29 May 2012 (29/05/2012)
1.0088
1.0065
1.0066
1.0075
1.0071
Monday 28 May 2012 (28/05/2012)
1.0078
1.0088
1.0076
1.0103
1.0090
Friday 25 May 2012 (25/05/2012)
1.0028
1.0043
1.0032
1.0039
1.0035
Thursday 24 May 2012 (24/05/2012)
0.9992
1.0024
1.0013
1.0026
1.0020
Wednesday 23 May 2012 (23/05/2012)
1.0014
0.9990
0.9989
0.9987
0.9988
Tuesday 22 May 2012 (22/05/2012)
1.0090
1.0010
1.0022
1.0064
1.0043
Monday 21 May 2012 (21/05/2012)
1.0056
1.0089
1.0042
1.0081
1.0061
Friday 18 May 2012 (18/05/2012)
1.0082
1.0066
1.0028
1.0065
1.0046
Thursday 17 May 2012 (17/05/2012)
1.0036
1.0085
1.0040
1.0076
1.0058
Wednesday 16 May 2012 (16/05/2012)
1.0009
1.0036
1.0007
1.0014
1.0010
Tuesday 15 May 2012 (15/05/2012)
0.9996
1.0007
0.9986
0.9998
0.9992
Monday 14 May 2012 (14/05/2012)
1.0015
0.9995
1.0001
1.0027
1.0014
Friday 11 May 2012 (11/05/2012)
1.0102
1.0026
1.0079
1.0029
1.0054
Thursday 10 May 2012 (10/05/2012)
1.0077
1.0102
1.0076
1.0118
1.0097
Wednesday 9 May 2012 (09/05/2012)
1.0108
1.0077
1.0089
1.0108
1.0098
Tuesday 8 May 2012 (08/05/2012)
1.0129
1.0109
1.0112
1.0140
1.0126
Monday 7 May 2012 (07/05/2012)
1.0111
1.0128
1.0109
1.0134
1.0122
Friday 4 May 2012 (04/05/2012)
1.0145
1.0139
1.0127
1.0124
1.0125
Thursday 3 May 2012 (03/05/2012)
1.0193
1.0146
1.0129
1.0146
1.0137
Wednesday 2 May 2012 (02/05/2012)
1.0188
1.0192
1.0188
1.0195
1.0191
Tuesday 1 May 2012 (01/05/2012)
1.0295
1.0184
1.0215
1.0243
1.0229

April

Monday 30 April 2012 (30/04/2012)
1.0261
1.0295
1.0290
1.0266
1.0278
Friday 27 April 2012 (27/04/2012)
1.0227
1.0269
1.0227
1.0255
1.0241
Thursday 26 April 2012 (26/04/2012)
1.0181
1.0230
1.0207
1.0197
1.0202
Wednesday 25 April 2012 (25/04/2012)
1.0182
1.0181
1.0186
1.0186
1.0186
Tuesday 24 April 2012 (24/04/2012)
1.0230
1.0182
1.0177
1.0207
1.0192
Monday 23 April 2012 (23/04/2012)
1.0289
1.0228
1.0251
1.0288
1.0270
Friday 20 April 2012 (20/04/2012)
1.0289
1.0300
1.0269
1.0281
1.0275
Thursday 19 April 2012 (19/04/2012)
1.0267
1.0286
1.0273
1.0275
1.0274
Wednesday 18 April 2012 (18/04/2012)
1.0289
1.0267
1.0264
1.0277
1.0271
Tuesday 17 April 2012 (17/04/2012)
1.0351
1.0289
1.0331
1.0280
1.0306
Monday 16 April 2012 (16/04/2012)
1.0367
1.0350
1.0366
1.0352
1.0359
Friday 13 April 2012 (13/04/2012)
1.0381
1.0367
1.0345
1.0357
1.0351
Thursday 12 April 2012 (12/04/2012)
1.0338
1.0380
1.0344
1.0389
1.0366
Wednesday 11 April 2012 (11/04/2012)
1.0296
1.0340
1.0310
1.0338
1.0324
Tuesday 10 April 2012 (10/04/2012)
1.0289
1.0297
1.0295
1.0273
1.0284
Monday 9 April 2012 (09/04/2012)
1.0271
1.0288
1.0269
1.0262
1.0266
Friday 6 April 2012 (06/04/2012)
1.0231
1.0276
1.0260
1.0239
1.0249
Thursday 5 April 2012 (05/04/2012)
1.0232
1.0229
1.0234
1.0228
1.0231
Wednesday 4 April 2012 (04/04/2012)
1.0239
1.0233
1.0218
1.0234
1.0226
Tuesday 3 April 2012 (03/04/2012)
1.0321
1.0239
1.0286
1.0284
1.0285
Monday 2 April 2012 (02/04/2012)
1.0408
1.0321
1.0365
1.0357
1.0361

March

Friday 30 March 2012 (30/03/2012)
1.0347
1.0331
1.0324
1.0356
1.0340
Thursday 29 March 2012 (29/03/2012)
1.0372
1.0347
1.0327
1.0377
1.0352
Wednesday 28 March 2012 (28/03/2012)
1.0408
1.0372
1.0374
1.0365
1.0369
Tuesday 27 March 2012 (27/03/2012)
1.0437
1.0406
1.0412
1.0433
1.0423
Monday 26 March 2012 (26/03/2012)
1.0446
1.0436
1.0427
1.0452
1.0440
Friday 23 March 2012 (23/03/2012)
1.0389
1.0450
1.0417
1.0433
1.0425
Thursday 22 March 2012 (22/03/2012)
1.0371
1.0391
1.0349
1.0370
1.0360
Wednesday 21 March 2012 (21/03/2012)
1.0389
1.0371
1.0360
1.0383
1.0371
Tuesday 20 March 2012 (20/03/2012)
1.0476
1.0389
1.0426
1.0478
1.0452
Monday 19 March 2012 (19/03/2012)
1.0503
1.0476
1.0483
1.0498
1.0490
Friday 16 March 2012 (16/03/2012)
1.0444
1.0510
1.0504
1.0456
1.0480
Thursday 15 March 2012 (15/03/2012)
1.0381
1.0446
1.0390
1.0430
1.0410
Wednesday 14 March 2012 (14/03/2012)
1.0421
1.0380
1.0392
1.0422
1.0407
Tuesday 13 March 2012 (13/03/2012)
1.0435
1.0422
1.0421
1.0435
1.0428
Monday 12 March 2012 (12/03/2012)
1.0468
1.0435
1.0432
1.0443
1.0438
Friday 9 March 2012 (09/03/2012)
1.0539
1.0475
1.0535
1.0487
1.0511
Thursday 8 March 2012 (08/03/2012)
1.0556
1.0540
1.0554
1.0577
1.0565
Wednesday 7 March 2012 (07/03/2012)
1.0574
1.0556
1.0534
1.0567
1.0550
Tuesday 6 March 2012 (06/03/2012)
1.0614
1.0573
1.0572
1.0590
1.0581
Monday 5 March 2012 (05/03/2012)
1.0628
1.0613
1.0608
1.0614
1.0611
Friday 2 March 2012 (02/03/2012)
1.0653
1.0619
1.0633
1.0622
1.0628
Thursday 1 March 2012 (01/03/2012)
1.0623
1.0653
1.0623
1.0637
1.0630

February

Wednesday 29 February 2012 (29/02/2012)
1.0717
1.0624
1.0666
1.0701
1.0684
Tuesday 28 February 2012 (28/02/2012)
1.0747
1.0717
1.0711
1.0727
1.0719
Monday 27 February 2012 (27/02/2012)
1.0693
1.0747
1.0705
1.0755
1.0730
Friday 24 February 2012 (24/02/2012)
1.0690
1.0688
1.0689
1.0715
1.0702
Thursday 23 February 2012 (23/02/2012)
1.0635
1.0691
1.0637
1.0662
1.0650
Wednesday 22 February 2012 (22/02/2012)
1.0630
1.0636
1.0603
1.0624
1.0613
Tuesday 21 February 2012 (21/02/2012)
1.0685
1.0630
1.0626
1.0669
1.0647
Monday 20 February 2012 (20/02/2012)
1.0699
1.0685
1.0689
1.0710
1.0699
Friday 17 February 2012 (17/02/2012)
1.0719
1.0673
1.0671
1.0740
1.0705
Thursday 16 February 2012 (16/02/2012)
1.0698
1.0718
1.0708
1.0728
1.0718
Wednesday 15 February 2012 (15/02/2012)
1.0682
1.0697
1.0681
1.0712
1.0696
Tuesday 14 February 2012 (14/02/2012)
1.0728
1.0679
1.0702
1.0691
1.0697
Monday 13 February 2012 (13/02/2012)
1.0701
1.0729
1.0706
1.0736
1.0721
Friday 10 February 2012 (10/02/2012)
1.0728
1.0688
1.0678
1.0730
1.0704
Thursday 9 February 2012 (09/02/2012)
1.0754
1.0730
1.0753
1.0751
1.0752
Wednesday 8 February 2012 (08/02/2012)
1.0749
1.0756
1.0743
1.0753
1.0748
Tuesday 7 February 2012 (07/02/2012)
1.0683
1.0749
1.0716
1.0768
1.0742
Monday 6 February 2012 (06/02/2012)
1.0698
1.0682
1.0693
1.0692
1.0692
Friday 3 February 2012 (03/02/2012)
1.0704
1.0699
1.0711
1.0708
1.0709
Thursday 2 February 2012 (02/02/2012)
1.0692
1.0705
1.0696
1.0718
1.0707
Wednesday 1 February 2012 (01/02/2012)
1.0650
1.0690
1.0645
1.0664
1.0654

January

Tuesday 31 January 2012 (31/01/2012)
1.0615
1.0650
1.0646
1.0653
1.0650
Monday 30 January 2012 (30/01/2012)
1.0654
1.0615
1.0602
1.0654
1.0628
Friday 27 January 2012 (27/01/2012)
1.0649
1.0677
1.0646
1.0646
1.0646
Thursday 26 January 2012 (26/01/2012)
1.0643
1.0649
1.0640
1.0670
1.0655
Wednesday 25 January 2012 (25/01/2012)
1.0589
1.0644
1.0574
1.0647
1.0610
Tuesday 24 January 2012 (24/01/2012)
1.0613
1.0588
1.0577
1.0588
1.0583
Monday 23 January 2012 (23/01/2012)
1.0632
1.0614
1.0636
1.0631
1.0633