Australian Dollar-Canadian Dollar History: 2012

Go
Set Alert Set Alert

Daily AUD/CAD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 1.0753 on 09/02/2012

Lowest exchange rate of 2012: 0.9964 on 08/10/2012

Average exchange rate of 2012: 1.0342

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Canadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Canadian Dollar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.0331
1.0310
1.0342
1.0326
1.0334
Friday 28 December 2012 (28/12/2012)
1.0327
1.0335
1.0337
1.0328
1.0332
Thursday 27 December 2012 (27/12/2012)
1.0317
1.0328
1.0296
1.0314
1.0305
Wednesday 26 December 2012 (26/12/2012)
1.0280
1.0319
1.0299
1.0280
1.0290
Tuesday 25 December 2012 (25/12/2012)
1.0287
1.0280
1.0289
1.0323
1.0306
Monday 24 December 2012 (24/12/2012)
1.0333
1.0288
1.0328
1.0285
1.0306
Friday 21 December 2012 (21/12/2012)
1.0354
1.0337
1.0328
1.0343
1.0336
Thursday 20 December 2012 (20/12/2012)
1.0364
1.0355
1.0359
1.0368
1.0363
Wednesday 19 December 2012 (19/12/2012)
1.0383
1.0364
1.0354
1.0384
1.0369
Tuesday 18 December 2012 (18/12/2012)
1.0377
1.0383
1.0377
1.0378
1.0377
Monday 17 December 2012 (17/12/2012)
1.0408
1.0377
1.0408
1.0412
1.0410
Friday 14 December 2012 (14/12/2012)
1.0367
1.0416
1.0410
1.0377
1.0393
Thursday 13 December 2012 (13/12/2012)
1.0390
1.0370
1.0376
1.0370
1.0373
Wednesday 12 December 2012 (12/12/2012)
1.0382
1.0391
1.0398
1.0389
1.0393
Tuesday 11 December 2012 (11/12/2012)
1.0348
1.0382
1.0358
1.0362
1.0360
Monday 10 December 2012 (10/12/2012)
1.0356
1.0344
1.0376
1.0348
1.0362
Friday 7 December 2012 (07/12/2012)
1.0395
1.0367
1.0386
1.0358
1.0372
Thursday 6 December 2012 (06/12/2012)
1.0370
1.0397
1.0372
1.0397
1.0384
Wednesday 5 December 2012 (05/12/2012)
1.0397
1.0370
1.0382
1.0381
1.0382
Tuesday 4 December 2012 (04/12/2012)
1.0369
1.0395
1.0383
1.0398
1.0391
Monday 3 December 2012 (03/12/2012)
1.0359
1.0370
1.0363
1.0364
1.0363

November

Friday 30 November 2012 (30/11/2012)
1.0358
1.0369
1.0347
1.0351
1.0349
Thursday 29 November 2012 (29/11/2012)
1.0393
1.0358
1.0354
1.0387
1.0370
Wednesday 28 November 2012 (28/11/2012)
1.0388
1.0394
1.0384
1.0394
1.0389
Tuesday 27 November 2012 (27/11/2012)
1.0396
1.0390
1.0386
1.0398
1.0392
Monday 26 November 2012 (26/11/2012)
1.0384
1.0397
1.0399
1.0383
1.0391
Friday 23 November 2012 (23/11/2012)
1.0366
1.0383
1.0368
1.0381
1.0375
Thursday 22 November 2012 (22/11/2012)
1.0330
1.0361
1.0329
1.0360
1.0345
Wednesday 21 November 2012 (21/11/2012)
1.0357
1.0331
1.0323
1.0349
1.0336
Tuesday 20 November 2012 (20/11/2012)
1.0375
1.0357
1.0349
1.0385
1.0367
Monday 19 November 2012 (19/11/2012)
1.0361
1.0374
1.0372
1.0373
1.0372
Friday 16 November 2012 (16/11/2012)
1.0343
1.0353
1.0340
1.0342
1.0341
Thursday 15 November 2012 (15/11/2012)
1.0417
1.0343
1.0348
1.0387
1.0367
Wednesday 14 November 2012 (14/11/2012)
1.0457
1.0417
1.0412
1.0452
1.0432
Tuesday 13 November 2012 (13/11/2012)
1.0427
1.0458
1.0431
1.0434
1.0433
Monday 12 November 2012 (12/11/2012)
1.0400
1.0426
1.0391
1.0429
1.0410
Friday 9 November 2012 (09/11/2012)
1.0409
1.0408
1.0401
1.0394
1.0397
Thursday 8 November 2012 (08/11/2012)
1.0377
1.0408
1.0398
1.0385
1.0391
Wednesday 7 November 2012 (07/11/2012)
1.0355
1.0377
1.0379
1.0344
1.0361
Tuesday 6 November 2012 (06/11/2012)
1.0329
1.0353
1.0330
1.0365
1.0348
Monday 5 November 2012 (05/11/2012)
1.0296
1.0329
1.0295
1.0324
1.0310
Friday 2 November 2012 (02/11/2012)
1.0367
1.0299
1.0360
1.0324
1.0342
Thursday 1 November 2012 (01/11/2012)
1.0379
1.0367
1.0373
1.0364
1.0368

October

Wednesday 31 October 2012 (31/10/2012)
1.0356
1.0378
1.0373
1.0378
1.0376
Tuesday 30 October 2012 (30/10/2012)
1.0345
1.0357
1.0363
1.0370
1.0366
Monday 29 October 2012 (29/10/2012)
1.0345
1.0345
1.0347
1.0349
1.0348
Friday 26 October 2012 (26/10/2012)
1.0295
1.0341
1.0290
1.0332
1.0311
Thursday 25 October 2012 (25/10/2012)
1.0290
1.0294
1.0287
1.0295
1.0291
Wednesday 24 October 2012 (24/10/2012)
1.0188
1.0287
1.0263
1.0226
1.0245
Tuesday 23 October 2012 (23/10/2012)
1.0241
1.0188
1.0238
1.0195
1.0217
Monday 22 October 2012 (22/10/2012)
1.0261
1.0239
1.0268
1.0244
1.0256
Friday 19 October 2012 (19/10/2012)
1.0213
1.0264
1.0255
1.0218
1.0236
Thursday 18 October 2012 (18/10/2012)
1.0154
1.0214
1.0183
1.0182
1.0183
Wednesday 17 October 2012 (17/10/2012)
1.0136
1.0153
1.0167
1.0158
1.0162
Tuesday 16 October 2012 (16/10/2012)
1.0056
1.0137
1.0138
1.0073
1.0106
Monday 15 October 2012 (15/10/2012)
1.0041
1.0056
1.0026
1.0014
1.0020
Friday 12 October 2012 (12/10/2012)
1.0046
1.0031
1.0021
1.0055
1.0038
Thursday 11 October 2012 (11/10/2012)
1.0048
1.0051
1.0039
1.0061
1.0050
Wednesday 10 October 2012 (10/10/2012)
0.9987
1.0047
1.0007
1.0017
1.0012
Tuesday 9 October 2012 (09/10/2012)
0.9955
0.9984
0.9971
0.9976
0.9974
Monday 8 October 2012 (08/10/2012)
0.9928
0.9955
0.9941
0.9964
0.9952
Friday 5 October 2012 (05/10/2012)
1.0041
0.9968
1.0002
1.0013
1.0007
Thursday 4 October 2012 (04/10/2012)
1.0090
1.0039
1.0067
1.0084
1.0076
Wednesday 3 October 2012 (03/10/2012)
1.0104
1.0090
1.0077
1.0094
1.0086
Tuesday 2 October 2012 (02/10/2012)
1.0181
1.0104
1.0106
1.0181
1.0144
Monday 1 October 2012 (01/10/2012)
1.0200
1.0178
1.0190
1.0186
1.0188

September

Friday 28 September 2012 (28/09/2012)
1.0240
1.0210
1.0228
1.0232
1.0230
Thursday 27 September 2012 (27/09/2012)
1.0219
1.0241
1.0242
1.0240
1.0241
Wednesday 26 September 2012 (26/09/2012)
1.0189
1.0222
1.0186
1.0185
1.0185
Tuesday 25 September 2012 (25/09/2012)
1.0204
1.0191
1.0208
1.0207
1.0208
Monday 24 September 2012 (24/09/2012)
1.0200
1.0204
1.0202
1.0206
1.0204
Friday 21 September 2012 (21/09/2012)
1.0196
1.0212
1.0209
1.0220
1.0214
Thursday 20 September 2012 (20/09/2012)
1.0213
1.0195
1.0187
1.0217
1.0202
Wednesday 19 September 2012 (19/09/2012)
1.0187
1.0213
1.0165
1.0204
1.0185
Tuesday 18 September 2012 (18/09/2012)
1.0211
1.0187
1.0163
1.0204
1.0184
Monday 17 September 2012 (17/09/2012)
1.0241
1.0213
1.0204
1.0237
1.0221
Friday 14 September 2012 (14/09/2012)
1.0215
1.0249
1.0252
1.0225
1.0238
Thursday 13 September 2012 (13/09/2012)
1.0220
1.0215
1.0197
1.0212
1.0205
Wednesday 12 September 2012 (12/09/2012)
1.0153
1.0218
1.0207
1.0185
1.0196
Tuesday 11 September 2012 (11/09/2012)
1.0105
1.0152
1.0094
1.0126
1.0110
Monday 10 September 2012 (10/09/2012)
1.0133
1.0105
1.0125
1.0128
1.0126
Friday 7 September 2012 (07/09/2012)
1.0106
1.0165
1.0121
1.0155
1.0138
Thursday 6 September 2012 (06/09/2012)
1.0097
1.0106
1.0087
1.0098
1.0093
Wednesday 5 September 2012 (05/09/2012)
1.0081
1.0096
1.0101
1.0078
1.0090
Tuesday 4 September 2012 (04/09/2012)
1.0102
1.0081
1.0094
1.0111
1.0102
Monday 3 September 2012 (03/09/2012)
1.0161
1.0101
1.0103
1.0142
1.0123

August

Friday 31 August 2012 (31/08/2012)
1.0212
1.0180
1.0201
1.0216
1.0209
Thursday 30 August 2012 (30/08/2012)
1.0242
1.0213
1.0243
1.0239
1.0241
Wednesday 29 August 2012 (29/08/2012)
1.0255
1.0243
1.0244
1.0245
1.0244
Tuesday 28 August 2012 (28/08/2012)
1.0273
1.0255
1.0252
1.0244
1.0248
Monday 27 August 2012 (27/08/2012)
1.0346
1.0274
1.0307
1.0300
1.0303
Friday 24 August 2012 (24/08/2012)
1.0376
1.0323
1.0328
1.0319
1.0323
Thursday 23 August 2012 (23/08/2012)
1.0414
1.0376
1.0383
1.0413
1.0398
Wednesday 22 August 2012 (22/08/2012)
1.0373
1.0415
1.0398
1.0370
1.0384
Tuesday 21 August 2012 (21/08/2012)
1.0325
1.0370
1.0367
1.0368
1.0367
Monday 20 August 2012 (20/08/2012)
1.0318
1.0326
1.0323
1.0327
1.0325
Friday 17 August 2012 (17/08/2012)
1.0372
1.0312
1.0322
1.0364
1.0343
Thursday 16 August 2012 (16/08/2012)
1.0391
1.0369
1.0378
1.0368
1.0373
Wednesday 15 August 2012 (15/08/2012)
1.0409
1.0392
1.0397
1.0396
1.0397
Tuesday 14 August 2012 (14/08/2012)
1.0439
1.0409
1.0428
1.0433
1.0430
Monday 13 August 2012 (13/08/2012)
1.0468
1.0439
1.0443
1.0463
1.0453
Friday 10 August 2012 (10/08/2012)
1.0484
1.0480
1.0470
1.0477
1.0474
Thursday 9 August 2012 (09/08/2012)
1.0514
1.0484
1.0507
1.0492
1.0499
Wednesday 8 August 2012 (08/08/2012)
1.0521
1.0515
1.0520
1.0527
1.0523
Tuesday 7 August 2012 (07/08/2012)
1.0572
1.0522
1.0554
1.0582
1.0568
Monday 6 August 2012 (06/08/2012)
1.0590
1.0572
1.0567
1.0569
1.0568
Friday 3 August 2012 (03/08/2012)
1.0542
1.0585
1.0560
1.0531
1.0545
Thursday 2 August 2012 (02/08/2012)
1.0518
1.0542
1.0548
1.0540
1.0544
Wednesday 1 August 2012 (01/08/2012)
1.0537
1.0520
1.0512
1.0528
1.0520

July

Tuesday 31 July 2012 (31/07/2012)
1.0519
1.0536
1.0512
1.0541
1.0526
Monday 30 July 2012 (30/07/2012)
1.0522
1.0519
1.0517
1.0529
1.0523
Friday 27 July 2012 (27/07/2012)
1.0504
1.0520
1.0512
1.0525
1.0519
Thursday 26 July 2012 (26/07/2012)
1.0469
1.0504
1.0493
1.0489
1.0491
Wednesday 25 July 2012 (25/07/2012)
1.0449
1.0473
1.0415
1.0479
1.0447
Tuesday 24 July 2012 (24/07/2012)
1.0453
1.0448
1.0446
1.0481
1.0464
Monday 23 July 2012 (23/07/2012)
1.0505
1.0451
1.0477
1.0476
1.0476
Friday 20 July 2012 (20/07/2012)
1.0505
1.0511
1.0503
1.0498
1.0500
Thursday 19 July 2012 (19/07/2012)
1.0471
1.0506
1.0491
1.0510
1.0501
Wednesday 18 July 2012 (18/07/2012)
1.0438
1.0470
1.0431
1.0464
1.0447
Tuesday 17 July 2012 (17/07/2012)
1.0401
1.0440
1.0408
1.0426
1.0417
Monday 16 July 2012 (16/07/2012)
1.0389
1.0401
1.0394
1.0371
1.0382
Friday 13 July 2012 (13/07/2012)
1.0333
1.0373
1.0370
1.0342
1.0356
Thursday 12 July 2012 (12/07/2012)
1.0452
1.0333
1.0363
1.0391
1.0377
Wednesday 11 July 2012 (11/07/2012)
1.0421
1.0455
1.0421
1.0453
1.0437
Tuesday 10 July 2012 (10/07/2012)
1.0402
1.0421
1.0404
1.0416
1.0410
Monday 9 July 2012 (09/07/2012)
1.0408
1.0404
1.0391
1.0404
1.0397
Friday 6 July 2012 (06/07/2012)
1.0436
1.0412
1.0397
1.0436
1.0416
Thursday 5 July 2012 (05/07/2012)
1.0409
1.0435
1.0393
1.0427
1.0410
Wednesday 4 July 2012 (04/07/2012)
1.0409
1.0409
1.0417
1.0410
1.0414
Tuesday 3 July 2012 (03/07/2012)
1.0426
1.0409
1.0411
1.0408
1.0409
Monday 2 July 2012 (02/07/2012)
1.0432
1.0426
1.0430
1.0434
1.0432

June

Friday 29 June 2012 (29/06/2012)
1.0377
1.0409
1.0375
1.0424
1.0400
Thursday 28 June 2012 (28/06/2012)
1.0332
1.0378
1.0360
1.0355
1.0358
Wednesday 27 June 2012 (27/06/2012)
1.0305
1.0335
1.0299
1.0335
1.0317
Tuesday 26 June 2012 (26/06/2012)
1.0304
1.0306
1.0309
1.0319
1.0314
Monday 25 June 2012 (25/06/2012)
1.0320
1.0305
1.0287
1.0304
1.0296
Friday 22 June 2012 (22/06/2012)
1.0332
1.0313
1.0303
1.0322
1.0312
Thursday 21 June 2012 (21/06/2012)
1.0381
1.0332
1.0330
1.0374
1.0352
Wednesday 20 June 2012 (20/06/2012)
1.0372
1.0381
1.0375
1.0375
1.0375
Tuesday 19 June 2012 (19/06/2012)
1.0371
1.0369
1.0343
1.0361
1.0352
Monday 18 June 2012 (18/06/2012)
1.0327
1.0371
1.0338
1.0358
1.0348
Friday 15 June 2012 (15/06/2012)
1.0251
1.0303
1.0309
1.0261
1.0285
Thursday 14 June 2012 (14/06/2012)
1.0234
1.0251
1.0224
1.0253
1.0238
Wednesday 13 June 2012 (13/06/2012)
1.0221
1.0234
1.0215
1.0241
1.0228
Tuesday 12 June 2012 (12/06/2012)
1.0174
1.0222
1.0189
1.0197
1.0193
Monday 11 June 2012 (11/06/2012)
1.0209
1.0177
1.0180
1.0218
1.0199
Friday 8 June 2012 (08/06/2012)
1.0169
1.0175
1.0155
1.0198
1.0176
Thursday 7 June 2012 (07/06/2012)
1.0202
1.0169
1.0171
1.0226
1.0198
Wednesday 6 June 2012 (06/06/2012)
1.0114
1.0201
1.0155
1.0197
1.0176
Tuesday 5 June 2012 (05/06/2012)
1.0109
1.0114
1.0111
1.0143
1.0127
Monday 4 June 2012 (04/06/2012)
1.0082
1.0110
1.0067
1.0097
1.0082
Friday 1 June 2012 (01/06/2012)
1.0051
1.0099
1.0043
1.0034
1.0038

May

Thursday 31 May 2012 (31/05/2012)
0.9997
1.0051
0.9989
1.0070
1.0029
Wednesday 30 May 2012 (30/05/2012)
1.0067
0.9997
1.0027
1.0034
1.0030
Tuesday 29 May 2012 (29/05/2012)
1.0088
1.0065
1.0066
1.0075
1.0071
Monday 28 May 2012 (28/05/2012)
1.0078
1.0088
1.0076
1.0103
1.0090
Friday 25 May 2012 (25/05/2012)
1.0028
1.0043
1.0032
1.0039
1.0035
Thursday 24 May 2012 (24/05/2012)
0.9992
1.0024
1.0013
1.0026
1.0020
Wednesday 23 May 2012 (23/05/2012)
1.0014
0.9990
0.9989
0.9987
0.9988
Tuesday 22 May 2012 (22/05/2012)
1.0090
1.0010
1.0022
1.0064
1.0043
Monday 21 May 2012 (21/05/2012)
1.0056
1.0089
1.0042
1.0081
1.0061
Friday 18 May 2012 (18/05/2012)
1.0082
1.0066
1.0028
1.0065
1.0046
Thursday 17 May 2012 (17/05/2012)
1.0036
1.0085
1.0040
1.0076
1.0058
Wednesday 16 May 2012 (16/05/2012)
1.0009
1.0036
1.0007
1.0014
1.0010
Tuesday 15 May 2012 (15/05/2012)
0.9996
1.0007
0.9986
0.9998
0.9992
Monday 14 May 2012 (14/05/2012)
1.0015
0.9995
1.0001
1.0027
1.0014
Friday 11 May 2012 (11/05/2012)
1.0102
1.0026
1.0079
1.0029
1.0054
Thursday 10 May 2012 (10/05/2012)
1.0077
1.0102
1.0076
1.0118
1.0097
Wednesday 9 May 2012 (09/05/2012)
1.0108
1.0077
1.0089
1.0108
1.0098
Tuesday 8 May 2012 (08/05/2012)
1.0129
1.0109
1.0112
1.0140
1.0126
Monday 7 May 2012 (07/05/2012)
1.0111
1.0128
1.0109
1.0134
1.0122
Friday 4 May 2012 (04/05/2012)
1.0145
1.0139
1.0127
1.0124
1.0125
Thursday 3 May 2012 (03/05/2012)
1.0193
1.0146
1.0129
1.0146
1.0137
Wednesday 2 May 2012 (02/05/2012)
1.0188
1.0192
1.0188
1.0195
1.0191
Tuesday 1 May 2012 (01/05/2012)
1.0295
1.0184
1.0215
1.0243
1.0229

April

Monday 30 April 2012 (30/04/2012)
1.0261
1.0295
1.0290
1.0266
1.0278
Friday 27 April 2012 (27/04/2012)
1.0227
1.0269
1.0227
1.0255
1.0241
Thursday 26 April 2012 (26/04/2012)
1.0181
1.0230
1.0207
1.0197
1.0202
Wednesday 25 April 2012 (25/04/2012)
1.0182
1.0181
1.0186
1.0186
1.0186
Tuesday 24 April 2012 (24/04/2012)
1.0230
1.0182
1.0177
1.0207
1.0192
Monday 23 April 2012 (23/04/2012)
1.0289
1.0228
1.0251
1.0288
1.0270
Friday 20 April 2012 (20/04/2012)
1.0289
1.0300
1.0269
1.0281
1.0275
Thursday 19 April 2012 (19/04/2012)
1.0267
1.0286
1.0273
1.0275
1.0274
Wednesday 18 April 2012 (18/04/2012)
1.0289
1.0267
1.0264
1.0277
1.0271
Tuesday 17 April 2012 (17/04/2012)
1.0351
1.0289
1.0331
1.0280
1.0306
Monday 16 April 2012 (16/04/2012)
1.0367
1.0350
1.0366
1.0352
1.0359
Friday 13 April 2012 (13/04/2012)
1.0381
1.0367
1.0345
1.0357
1.0351
Thursday 12 April 2012 (12/04/2012)
1.0338
1.0380
1.0344
1.0389
1.0366
Wednesday 11 April 2012 (11/04/2012)
1.0296
1.0340
1.0310
1.0338
1.0324
Tuesday 10 April 2012 (10/04/2012)
1.0289
1.0297
1.0295
1.0273
1.0284
Monday 9 April 2012 (09/04/2012)
1.0271
1.0288
1.0269
1.0262
1.0266
Friday 6 April 2012 (06/04/2012)
1.0231
1.0276
1.0260
1.0239
1.0249
Thursday 5 April 2012 (05/04/2012)
1.0232
1.0229
1.0234
1.0228
1.0231
Wednesday 4 April 2012 (04/04/2012)
1.0239
1.0233
1.0218
1.0234
1.0226
Tuesday 3 April 2012 (03/04/2012)
1.0321
1.0239
1.0286
1.0284
1.0285
Monday 2 April 2012 (02/04/2012)
1.0408
1.0321
1.0365
1.0357
1.0361

March

Friday 30 March 2012 (30/03/2012)
1.0347
1.0331
1.0324
1.0356
1.0340
Thursday 29 March 2012 (29/03/2012)
1.0372
1.0347
1.0327
1.0377
1.0352
Wednesday 28 March 2012 (28/03/2012)
1.0408
1.0372
1.0374
1.0365
1.0369
Tuesday 27 March 2012 (27/03/2012)
1.0437
1.0406
1.0412
1.0433
1.0423
Monday 26 March 2012 (26/03/2012)
1.0446
1.0436
1.0427
1.0452
1.0440
Friday 23 March 2012 (23/03/2012)
1.0389
1.0450
1.0417
1.0433
1.0425
Thursday 22 March 2012 (22/03/2012)
1.0371
1.0391
1.0349
1.0370
1.0360
Wednesday 21 March 2012 (21/03/2012)
1.0389
1.0371
1.0360
1.0383
1.0371
Tuesday 20 March 2012 (20/03/2012)
1.0476
1.0389
1.0426
1.0478
1.0452
Monday 19 March 2012 (19/03/2012)
1.0503
1.0476
1.0483
1.0498
1.0490
Friday 16 March 2012 (16/03/2012)
1.0444
1.0510
1.0504
1.0456
1.0480
Thursday 15 March 2012 (15/03/2012)
1.0381
1.0446
1.0390
1.0430
1.0410
Wednesday 14 March 2012 (14/03/2012)
1.0421
1.0380
1.0392
1.0422
1.0407
Tuesday 13 March 2012 (13/03/2012)
1.0435
1.0422
1.0421
1.0435
1.0428
Monday 12 March 2012 (12/03/2012)
1.0468
1.0435
1.0432
1.0443
1.0438
Friday 9 March 2012 (09/03/2012)
1.0539
1.0475
1.0535
1.0487
1.0511
Thursday 8 March 2012 (08/03/2012)
1.0556
1.0540
1.0554
1.0577
1.0565
Wednesday 7 March 2012 (07/03/2012)
1.0574
1.0556
1.0534
1.0567
1.0550
Tuesday 6 March 2012 (06/03/2012)
1.0614
1.0573
1.0572
1.0590
1.0581
Monday 5 March 2012 (05/03/2012)
1.0628
1.0613
1.0608
1.0614
1.0611
Friday 2 March 2012 (02/03/2012)
1.0653
1.0619
1.0633
1.0622
1.0628
Thursday 1 March 2012 (01/03/2012)
1.0623
1.0653
1.0623
1.0637
1.0630

February

Wednesday 29 February 2012 (29/02/2012)
1.0717
1.0624
1.0666
1.0701
1.0684
Tuesday 28 February 2012 (28/02/2012)
1.0747
1.0717
1.0711
1.0727
1.0719
Monday 27 February 2012 (27/02/2012)
1.0693
1.0747
1.0705
1.0755
1.0730
Friday 24 February 2012 (24/02/2012)
1.0690
1.0688
1.0689
1.0715
1.0702
Thursday 23 February 2012 (23/02/2012)
1.0635
1.0691
1.0637
1.0662
1.0650
Wednesday 22 February 2012 (22/02/2012)
1.0630
1.0636
1.0603
1.0624
1.0613
Tuesday 21 February 2012 (21/02/2012)
1.0685
1.0630
1.0626
1.0669
1.0647
Monday 20 February 2012 (20/02/2012)
1.0699
1.0685
1.0689
1.0710
1.0699
Friday 17 February 2012 (17/02/2012)
1.0719
1.0673
1.0671
1.0740
1.0705
Thursday 16 February 2012 (16/02/2012)
1.0698
1.0718
1.0708
1.0728
1.0718
Wednesday 15 February 2012 (15/02/2012)
1.0682
1.0697
1.0681
1.0712
1.0696
Tuesday 14 February 2012 (14/02/2012)
1.0728
1.0679
1.0702
1.0691
1.0697
Monday 13 February 2012 (13/02/2012)
1.0701
1.0729
1.0706
1.0736
1.0721
Friday 10 February 2012 (10/02/2012)
1.0728
1.0688
1.0678
1.0730
1.0704
Thursday 9 February 2012 (09/02/2012)
1.0754
1.0730
1.0753
1.0751
1.0752
Wednesday 8 February 2012 (08/02/2012)
1.0749
1.0756
1.0743
1.0753
1.0748
Tuesday 7 February 2012 (07/02/2012)
1.0683
1.0749
1.0716
1.0768
1.0742
Monday 6 February 2012 (06/02/2012)
1.0698
1.0682
1.0693
1.0692
1.0692
Friday 3 February 2012 (03/02/2012)
1.0704
1.0699
1.0711
1.0708
1.0709
Thursday 2 February 2012 (02/02/2012)
1.0692
1.0705
1.0696
1.0718
1.0707
Wednesday 1 February 2012 (01/02/2012)
1.0650
1.0690
1.0645
1.0664
1.0654

January

Tuesday 31 January 2012 (31/01/2012)
1.0615
1.0650
1.0646
1.0653
1.0650
Monday 30 January 2012 (30/01/2012)
1.0654
1.0615
1.0602
1.0654
1.0628
Friday 27 January 2012 (27/01/2012)
1.0649
1.0677
1.0646
1.0646
1.0646
Thursday 26 January 2012 (26/01/2012)
1.0643
1.0649
1.0640
1.0670
1.0655
Wednesday 25 January 2012 (25/01/2012)
1.0589
1.0644
1.0574
1.0647
1.0610
Tuesday 24 January 2012 (24/01/2012)
1.0613
1.0588
1.0577
1.0588
1.0583
Monday 23 January 2012 (23/01/2012)
1.0632
1.0614
1.0636
1.0631
1.0633