Australian Dollar-Botswana Pula History: 2024
Go
Set AlertDaily AUD/BWP rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 9.0556 on 29/08/2024
Lowest exchange rate of 2024: 8.7528 on 08/11/2024
Average exchange rate of 2024: 8.9264
Historical Graph For Converting Australian Dollars into Botswana Pulas
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Botswana Pula on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Thursday 21 November 2024 (21/11/2024) | 8.8538 | 8.8989 | 8.8714 | 8.8626 | 8.8670 |
| Wednesday 20 November 2024 (20/11/2024) | 8.8538 | 8.8989 | 8.8714 | 8.8626 | 8.8670 |
| Tuesday 19 November 2024 (19/11/2024) | 8.8237 | 8.8530 | 8.8565 | 8.8147 | 8.8356 |
| Monday 18 November 2024 (18/11/2024) | 8.8178 | 8.8438 | 8.8483 | 8.8011 | 8.8247 |
| Friday 15 November 2024 (15/11/2024) | 8.8383 | 8.8789 | 8.8849 | 8.8324 | 8.8587 |
| Thursday 14 November 2024 (14/11/2024) | 8.8647 | 8.8513 | 8.8818 | 8.8431 | 8.8625 |
| Wednesday 13 November 2024 (13/11/2024) | 8.9395 | 8.8345 | 8.8977 | 8.8810 | 8.8894 |
| Tuesday 12 November 2024 (12/11/2024) | 8.9160 | 8.9441 | 8.9560 | 8.8986 | 8.9273 |
| Monday 11 November 2024 (11/11/2024) | 8.8477 | 8.8612 | 8.8668 | 8.8367 | 8.8518 |
| Friday 8 November 2024 (08/11/2024) | 8.8480 | 8.7660 | 8.8488 | 8.7528 | 8.8008 |
| Thursday 7 November 2024 (07/11/2024) | 8.8078 | 8.8805 | 8.8858 | 8.7960 | 8.8409 |
| Wednesday 6 November 2024 (06/11/2024) | 8.8223 | 8.8426 | 8.8607 | 8.7627 | 8.8117 |
| Tuesday 5 November 2024 (05/11/2024) | 8.7769 | 8.7902 | 8.8187 | 8.7729 | 8.7958 |
| Monday 4 November 2024 (04/11/2024) | 8.8006 | 8.7789 | 8.8117 | 8.7695 | 8.7906 |
| Friday 1 November 2024 (01/11/2024) | 8.8157 | 8.7677 | 8.8202 | 8.7555 | 8.7879 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 8.7944 | 8.8504 | 8.8602 | 8.7641 | 8.8122 |
| Wednesday 30 October 2024 (30/10/2024) | 8.7870 | 8.7919 | 8.8121 | 8.7668 | 8.7895 |
| Tuesday 29 October 2024 (29/10/2024) | 8.8457 | 8.7870 | 8.8512 | 8.7838 | 8.8175 |
| Monday 28 October 2024 (28/10/2024) | 8.9052 | 8.8531 | 8.9053 | 8.8481 | 8.8767 |
| Friday 25 October 2024 (25/10/2024) | 8.8826 | 8.8443 | 8.8907 | 8.8379 | 8.8643 |
| Thursday 24 October 2024 (24/10/2024) | 8.9306 | 8.9020 | 8.9499 | 8.8923 | 8.9211 |
| Wednesday 23 October 2024 (23/10/2024) | 8.9211 | 8.8849 | 8.9203 | 8.8714 | 8.8959 |
| Tuesday 22 October 2024 (22/10/2024) | 8.8854 | 8.9186 | 8.9510 | 8.8782 | 8.9146 |
| Monday 21 October 2024 (21/10/2024) | 8.9061 | 8.9625 | 8.9571 | 8.9303 | 8.9437 |
| Friday 18 October 2024 (18/10/2024) | 8.9061 | 8.9625 | 8.9571 | 8.9303 | 8.9437 |
| Thursday 17 October 2024 (17/10/2024) | 8.9061 | 8.9625 | 8.9571 | 8.9303 | 8.9437 |
| Wednesday 16 October 2024 (16/10/2024) | 8.8980 | 8.9063 | 8.9404 | 8.8604 | 8.9004 |
| Tuesday 15 October 2024 (15/10/2024) | 8.9393 | 8.9377 | 8.9572 | 8.9217 | 8.9395 |
| Monday 14 October 2024 (14/10/2024) | 8.9393 | 8.9377 | 8.9572 | 8.9217 | 8.9395 |
| Wednesday 9 October 2024 (09/10/2024) | 9.0439 | 9.0399 | 9.0555 | 9.0159 | 9.0357 |
| Tuesday 8 October 2024 (08/10/2024) | 9.0439 | 9.0399 | 9.0555 | 9.0159 | 9.0357 |
| Monday 7 October 2024 (07/10/2024) | 9.0439 | 9.0399 | 9.0555 | 9.0159 | 9.0357 |
| Friday 4 October 2024 (04/10/2024) | 9.0439 | 9.0399 | 9.0555 | 9.0159 | 9.0357 |
| Thursday 3 October 2024 (03/10/2024) | 9.0251 | 9.0075 | 9.0281 | 9.0228 | 9.0255 |
| Wednesday 2 October 2024 (02/10/2024) | 9.0251 | 9.0075 | 9.0281 | 9.0228 | 9.0255 |
| Tuesday 1 October 2024 (01/10/2024) | 9.0251 | 9.0075 | 9.0281 | 9.0228 | 9.0255 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 8.9968 | 9.0327 | 9.0537 | 8.9841 | 9.0189 |
| Friday 27 September 2024 (27/09/2024) | 8.9968 | 9.0327 | 9.0537 | 8.9841 | 9.0189 |
| Thursday 26 September 2024 (26/09/2024) | 8.9650 | 8.9974 | 9.0170 | 8.9632 | 8.9901 |
| Monday 23 September 2024 (23/09/2024) | 8.9807 | 8.9384 | 8.9780 | 8.9498 | 8.9639 |
| Friday 20 September 2024 (20/09/2024) | 8.9807 | 8.9384 | 8.9780 | 8.9498 | 8.9639 |
| Thursday 19 September 2024 (19/09/2024) | 8.9807 | 8.9384 | 8.9780 | 8.9498 | 8.9639 |
| Wednesday 18 September 2024 (18/09/2024) | 8.9807 | 8.9384 | 8.9780 | 8.9498 | 8.9639 |
| Tuesday 17 September 2024 (17/09/2024) | 8.9328 | 8.9828 | 8.9785 | 8.9355 | 8.9570 |
| Monday 16 September 2024 (16/09/2024) | 8.9353 | 8.9316 | 8.9476 | 8.9171 | 8.9324 |
| Friday 13 September 2024 (13/09/2024) | 8.9449 | 8.9166 | 8.9486 | 8.9084 | 8.9285 |
| Thursday 12 September 2024 (12/09/2024) | 8.9334 | 8.9621 | 8.9562 | 8.9369 | 8.9466 |
| Wednesday 11 September 2024 (11/09/2024) | 8.9006 | 8.9334 | 8.9358 | 8.8823 | 8.9091 |
| Tuesday 10 September 2024 (10/09/2024) | 8.9120 | 8.9007 | 8.9235 | 8.8989 | 8.9112 |
| Monday 9 September 2024 (09/09/2024) | 8.8868 | 8.9132 | 8.9151 | 8.8804 | 8.8978 |
| Friday 6 September 2024 (06/09/2024) | 8.9580 | 8.8873 | 8.9559 | 8.8676 | 8.9118 |
| Thursday 5 September 2024 (05/09/2024) | 8.9714 | 8.9576 | 8.9786 | 8.9552 | 8.9669 |
| Wednesday 4 September 2024 (04/09/2024) | 9.0168 | 8.9974 | 9.0294 | 8.9880 | 9.0087 |
| Tuesday 3 September 2024 (03/09/2024) | 9.0168 | 8.9974 | 9.0294 | 8.9880 | 9.0087 |
| Monday 2 September 2024 (02/09/2024) | 9.0168 | 8.9974 | 9.0294 | 8.9880 | 9.0087 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 9.0168 | 8.9974 | 9.0294 | 8.9880 | 9.0087 |
| Thursday 29 August 2024 (29/08/2024) | 9.0390 | 9.0370 | 9.0556 | 9.0343 | 9.0450 |
| Wednesday 28 August 2024 (28/08/2024) | 8.9859 | 8.9993 | 9.0023 | 8.9919 | 8.9971 |
| Tuesday 27 August 2024 (27/08/2024) | 8.9859 | 8.9993 | 9.0023 | 8.9919 | 8.9971 |
| Monday 26 August 2024 (26/08/2024) | 9.0182 | 8.9852 | 9.0021 | 8.9974 | 8.9998 |