/

Australian Dollar-Botswana Pula History: 2021

Go
Set Alert Set Alert

Daily AUD/BWP rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 8.687, reached on 25/02/2021

The lowest level of 2021 was 8.0347 reached 02/08/2021

The average level of 2021 was 8.3389

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

AUD/BWP Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

August

Monday 23 August 2021 (23/08/2021)
8.0777
8.1318
8.1320
8.0777
8.1049
Friday 20 August 2021 (20/08/2021)
8.0934
8.1120
8.1198
8.0567
8.0883
Thursday 19 August 2021 (19/08/2021)
8.1337
8.1035
8.1416
8.0757
8.1087
Wednesday 18 August 2021 (18/08/2021)
8.1501
8.1055
8.1501
8.0962
8.1232
Tuesday 17 August 2021 (17/08/2021)
8.1479
8.1305
8.1504
8.1057
8.1281
Monday 16 August 2021 (16/08/2021)
8.1817
8.1688
8.1935
8.1365
8.1650
Friday 13 August 2021 (13/08/2021)
8.1844
8.1914
8.1977
8.1744
8.1861
Thursday 12 August 2021 (12/08/2021)
8.1831
8.1735
8.1832
8.1495
8.1664
Wednesday 11 August 2021 (11/08/2021)
8.1872
8.1909
8.1997
8.1588
8.1793
Tuesday 10 August 2021 (10/08/2021)
8.1958
8.2225
8.2225
8.1731
8.1978
Monday 9 August 2021 (09/08/2021)
8.1469
8.1424
8.1522
8.1168
8.1345
Friday 6 August 2021 (06/08/2021)
8.1619
8.1301
8.1619
8.1148
8.1384
Thursday 5 August 2021 (05/08/2021)
8.1034
8.1244
8.1244
8.1011
8.1128
Wednesday 4 August 2021 (04/08/2021)
8.1043
8.0809
8.1076
8.0793
8.0935
Tuesday 3 August 2021 (03/08/2021)
8.0992
8.1110
8.1311
8.0820
8.1066
Monday 2 August 2021 (02/08/2021)
8.0347
8.0966
8.0994
8.0347
8.0671

July

Friday 30 July 2021 (30/07/2021)
8.1493
8.1290
8.1640
8.1037
8.1339
Thursday 29 July 2021 (29/07/2021)
8.1866
8.1684
8.1884
8.1412
8.1648
Wednesday 28 July 2021 (28/07/2021)
8.1859
8.1824
8.1872
8.1416
8.1644
Tuesday 27 July 2021 (27/07/2021)
8.2145
8.1593
8.2147
8.1382
8.1765
Monday 26 July 2021 (26/07/2021)
8.2056
8.2003
8.2222
8.1759
8.1991
Friday 23 July 2021 (23/07/2021)
8.1841
8.2006
8.2028
8.1634
8.1831
Thursday 22 July 2021 (22/07/2021)
8.1587
8.1488
8.1678
8.1309
8.1494
Wednesday 21 July 2021 (21/07/2021)
8.1085
8.0917
8.1143
8.0776
8.0960
Tuesday 20 July 2021 (20/07/2021)
8.0972
8.0742
8.0847
8.0705
8.0776
Monday 19 July 2021 (19/07/2021)
8.1113
8.1055
8.1178
8.0782
8.0980
Friday 16 July 2021 (16/07/2021)
8.1298
8.1469
8.1469
8.1096
8.1283
Thursday 15 July 2021 (15/07/2021)
8.2523
8.2101
8.2580
8.1931
8.2256
Wednesday 14 July 2021 (14/07/2021)
8.3008
8.2926
8.3008
8.2453
8.2731
Tuesday 13 July 2021 (13/07/2021)
8.2289
8.2508
8.2681
8.2077
8.2379
Monday 12 July 2021 (12/07/2021)
8.1919
8.2022
8.2083
8.1736
8.1910
Friday 9 July 2021 (09/07/2021)
8.1233
8.1444
8.1545
8.1044
8.1295
Thursday 8 July 2021 (08/07/2021)
8.1918
8.1255
8.1822
8.1291
8.1557
Wednesday 7 July 2021 (07/07/2021)
8.2121
8.1962
8.2275
8.1878
8.2077
Tuesday 6 July 2021 (06/07/2021)
8.2167
8.2076
8.2697
8.1934
8.2316
Monday 5 July 2021 (05/07/2021)
8.2047
8.2618
8.2475
8.2175
8.2325
Friday 2 July 2021 (02/07/2021)
8.2011
8.2661
8.2661
8.1712
8.2187
Thursday 1 July 2021 (01/07/2021)
8.1607
8.1778
8.1809
8.1469
8.1639

June

Wednesday 30 June 2021 (30/06/2021)
8.2258
8.2045
8.2307
8.1858
8.2083
Tuesday 29 June 2021 (29/06/2021)
8.2367
8.2128
8.2412
8.1922
8.2167
Monday 28 June 2021 (28/06/2021)
8.1996
8.2592
8.2339
8.1308
8.1824
Friday 25 June 2021 (25/06/2021)
8.2233
8.2604
8.2604
8.1889
8.2247
Thursday 24 June 2021 (24/06/2021)
8.2177
8.2643
8.2643
8.2010
8.2327
Wednesday 23 June 2021 (23/06/2021)
8.2046
8.2232
8.2304
8.1784
8.2044
Tuesday 22 June 2021 (22/06/2021)
8.1965
8.2007
8.2035
8.1729
8.1882
Monday 21 June 2021 (21/06/2021)
8.1815
8.1722
8.2167
8.1608
8.1888
Friday 18 June 2021 (18/06/2021)
8.1936
8.1620
8.1936
8.1304
8.1620
Thursday 17 June 2021 (17/06/2021)
8.2219
8.2248
8.2528
8.1847
8.2188
Wednesday 16 June 2021 (16/06/2021)
8.2093
8.1862
8.2195
8.1705
8.1950
Tuesday 15 June 2021 (15/06/2021)
8.2106
8.2044
8.2274
8.1899
8.2087
Monday 14 June 2021 (14/06/2021)
8.1654
8.2165
8.1959
8.1923
8.1941
Friday 11 June 2021 (11/06/2021)
8.1898
8.1877
8.2124
8.1559
8.1842
Thursday 10 June 2021 (10/06/2021)
8.1847
8.1742
8.2096
8.1682
8.1889
Wednesday 9 June 2021 (09/06/2021)
8.1783
8.1897
8.1979
8.1617
8.1798
Tuesday 8 June 2021 (08/06/2021)
8.1740
8.1731
8.1872
8.1642
8.1757
Monday 7 June 2021 (07/06/2021)
8.1735
8.1629
8.1802
8.1735
8.1769
Friday 4 June 2021 (04/06/2021)
8.1189
8.2038
8.1841
8.1209
8.1525
Thursday 3 June 2021 (03/06/2021)
8.1872
8.1259
8.1883
8.1153
8.1518
Wednesday 2 June 2021 (02/06/2021)
8.2233
8.2084
8.2344
8.1856
8.2100
Tuesday 1 June 2021 (01/06/2021)
8.1905
8.2599
8.2509
8.1923
8.2216

May

Monday 31 May 2021 (31/05/2021)
8.1884
8.1965
8.2224
8.1777
8.2001
Friday 28 May 2021 (28/05/2021)
8.2310
8.2299
8.2523
8.1881
8.2202
Thursday 27 May 2021 (27/05/2021)
8.2309
8.1849
8.2397
8.1716
8.2057
Wednesday 26 May 2021 (26/05/2021)
8.2443
8.2576
8.2728
8.2422
8.2575
Tuesday 25 May 2021 (25/05/2021)
8.2405
8.2516
8.2678
8.2265
8.2472
Monday 24 May 2021 (24/05/2021)
8.2574
8.2832
8.2870
8.2490
8.2680
Friday 21 May 2021 (21/05/2021)
8.3049
8.2997
8.3053
8.2641
8.2847
Thursday 20 May 2021 (20/05/2021)
8.2928
8.2964
8.3172
8.2863
8.3018
Wednesday 19 May 2021 (19/05/2021)
8.3210
8.2938
8.3305
8.2767
8.3036
Tuesday 18 May 2021 (18/05/2021)
8.3462
8.3353
8.3537
8.3179
8.3358
Monday 17 May 2021 (17/05/2021)
8.3703
8.3469
8.3801
8.3334
8.3568
Friday 14 May 2021 (14/05/2021)
8.3336
8.3799
8.3799
8.3191
8.3495
Thursday 13 May 2021 (13/05/2021)
8.3151
8.2378
8.2925
8.2461
8.2693
Wednesday 12 May 2021 (12/05/2021)
8.3575
8.3228
8.3561
8.3064
8.3313
Tuesday 11 May 2021 (11/05/2021)
8.3641
8.3634
8.3780
8.3424
8.3602
Monday 10 May 2021 (10/05/2021)
8.4746
8.3717
8.4728
8.3746
8.4237
Friday 7 May 2021 (07/05/2021)
8.4713
8.5159
8.5159
8.4242
8.4701
Thursday 6 May 2021 (06/05/2021)
8.3748
8.4288
8.4288
8.3362
8.3825
Wednesday 5 May 2021 (05/05/2021)
8.3817
8.4262
8.4107
8.3828
8.3968
Tuesday 4 May 2021 (04/05/2021)
8.4310
8.3883
8.4352
8.3609
8.3981
Monday 3 May 2021 (03/05/2021)
8.4410
8.4393
8.4560
8.4144
8.4352

April

Friday 30 April 2021 (30/04/2021)
8.3676
8.4554
8.4098
8.4081
8.4090
Thursday 29 April 2021 (29/04/2021)
8.3992
8.3736
8.4012
8.3458
8.3735
Wednesday 28 April 2021 (28/04/2021)
8.3900
8.4044
8.4215
8.3628
8.3922
Tuesday 27 April 2021 (27/04/2021)
8.4518
8.4011
8.4550
8.3965
8.4258
Monday 26 April 2021 (26/04/2021)
8.3597
8.4163
8.4243
8.3597
8.3920
Friday 23 April 2021 (23/04/2021)
8.3556
8.4062
8.4123
8.3420
8.3772
Thursday 22 April 2021 (22/04/2021)
8.3617
8.3682
8.3879
8.3423
8.3651
Wednesday 21 April 2021 (21/04/2021)
8.3494
8.3842
8.3844
8.3311
8.3578
Tuesday 20 April 2021 (20/04/2021)
8.3743
8.3667
8.4233
8.3513
8.3873
Monday 19 April 2021 (19/04/2021)
8.3322
8.3301
8.3172
8.3142
8.3157
Friday 16 April 2021 (16/04/2021)
8.3934
8.3668
8.4072
8.3320
8.3696
Thursday 15 April 2021 (15/04/2021)
8.3629
8.3855
8.3893
8.3422
8.3658
Wednesday 14 April 2021 (14/04/2021)
8.3560
8.4305
8.4305
8.3434
8.3870
Tuesday 13 April 2021 (13/04/2021)
8.3412
8.3522
8.3526
8.3038
8.3282
Monday 12 April 2021 (12/04/2021)
8.3746
8.3705
8.3896
8.3502
8.3699
Friday 9 April 2021 (09/04/2021)
8.3598
8.3449
8.3638
8.3191
8.3415
Thursday 8 April 2021 (08/04/2021)
8.3285
8.3704
8.3735
8.3108
8.3422
Wednesday 7 April 2021 (07/04/2021)
8.3681
8.3658
8.3784
8.3162
8.3473
Tuesday 6 April 2021 (06/04/2021)
8.3476
8.3925
8.3951
8.3102
8.3527
Monday 5 April 2021 (05/04/2021)
8.3512
8.4169
8.3850
8.3606
8.3728
Friday 2 April 2021 (02/04/2021)
8.3955
8.3596
8.3731
8.3379
8.3555
Thursday 1 April 2021 (01/04/2021)
8.3955
8.3596
8.3731
8.3379
8.3555

March

Wednesday 31 March 2021 (31/03/2021)
8.4340
8.4008
8.4478
8.3993
8.4236
Tuesday 30 March 2021 (30/03/2021)
8.4766
8.4411
8.4904
8.4396
8.4650
Monday 29 March 2021 (29/03/2021)
8.4483
8.5122
8.4778
8.4594
8.4686
Friday 26 March 2021 (26/03/2021)
8.4345
8.5604
8.5604
8.4310
8.4957
Thursday 25 March 2021 (25/03/2021)
8.4005
8.3645
8.4217
8.3497
8.3857
Wednesday 24 March 2021 (24/03/2021)
8.3824
8.3661
8.3947
8.3509
8.3728
Tuesday 23 March 2021 (23/03/2021)
8.4661
8.4217
8.4681
8.4056
8.4369
Monday 22 March 2021 (22/03/2021)
8.4503
8.4731
8.4931
8.4416
8.4674
Friday 19 March 2021 (19/03/2021)
8.4886
8.5472
8.5611
8.4540
8.5076
Thursday 18 March 2021 (18/03/2021)
8.5071
8.4970
8.5492
8.4805
8.5149
Wednesday 17 March 2021 (17/03/2021)
8.5441
8.5551
8.5722
8.4985
8.5354
Tuesday 16 March 2021 (16/03/2021)
8.5148
8.4959
8.5213
8.4861
8.5037
Monday 15 March 2021 (15/03/2021)
8.5538
8.5529
8.5529
8.5169
8.5349
Friday 12 March 2021 (12/03/2021)
8.5509
8.5737
8.5755
8.5309
8.5532
Thursday 11 March 2021 (11/03/2021)
8.5773
8.5517
8.5701
8.5678
8.5690
Wednesday 10 March 2021 (10/03/2021)
8.5935
8.5826
8.5952
8.5535
8.5744
Tuesday 9 March 2021 (09/03/2021)
8.5779
8.6072
8.6091
8.5573
8.5832
Monday 8 March 2021 (08/03/2021)
8.6242
8.5842
8.6470
8.5714
8.6092
Friday 5 March 2021 (05/03/2021)
8.5546
8.5647
8.5668
8.5024
8.5346
Thursday 4 March 2021 (04/03/2021)
8.5665
8.5390
8.5919
8.5185
8.5552
Wednesday 3 March 2021 (03/03/2021)
8.5875
8.5382
8.5935
8.5236
8.5586
Tuesday 2 March 2021 (02/03/2021)
8.5543
8.5977
8.5977
8.5346
8.5662
Monday 1 March 2021 (01/03/2021)
8.4532
8.5825
8.5362
8.4998
8.5180

February

Friday 26 February 2021 (26/02/2021)
8.5899
8.4887
8.6014
8.4378
8.5196
Thursday 25 February 2021 (25/02/2021)
8.6620
8.6369
8.6870
8.6220
8.6545
Wednesday 24 February 2021 (24/02/2021)
8.5646
8.6108
8.6138
8.5198
8.5668
Tuesday 23 February 2021 (23/02/2021)
8.6128
8.5701
8.6135
8.5652
8.5894
Monday 22 February 2021 (22/02/2021)
8.5945
8.6190
8.6190
8.5874
8.6032
Friday 19 February 2021 (19/02/2021)
8.3938
8.5279
8.4952
8.4210
8.4581
Thursday 18 February 2021 (18/02/2021)
8.4649
8.4005
8.4658
8.3821
8.4240
Wednesday 17 February 2021 (17/02/2021)
8.4376
8.4665
8.4665
8.4165
8.4415
Tuesday 16 February 2021 (16/02/2021)
8.3987
8.3717
8.4019
8.3622
8.3821
Monday 15 February 2021 (15/02/2021)
8.3905
8.3852
8.4005
8.3712
8.3859
Friday 12 February 2021 (12/02/2021)
8.3984
8.4001
8.4062
8.3622
8.3842
Thursday 11 February 2021 (11/02/2021)
8.3747
8.4129
8.4231
8.3701
8.3966
Wednesday 10 February 2021 (10/02/2021)
8.4114
8.3811
8.4191
8.3759
8.3975
Tuesday 9 February 2021 (09/02/2021)
8.4116
8.3990
8.4159
8.3835
8.3997
Monday 8 February 2021 (08/02/2021)
8.3846
8.4366
8.4217
8.3999
8.4108
Friday 5 February 2021 (05/02/2021)
8.3516
8.3984
8.4089
8.3337
8.3713
Thursday 4 February 2021 (04/02/2021)
8.3897
8.3532
8.4439
8.3457
8.3948
Wednesday 3 February 2021 (03/02/2021)
8.3106
8.3378
8.3469
8.3024
8.3247
Tuesday 2 February 2021 (02/02/2021)
8.3657
8.3451
8.3891
8.3218
8.3555
Monday 1 February 2021 (01/02/2021)
8.3546
8.3958
8.3833
8.3568
8.3701

January

Friday 29 January 2021 (29/01/2021)
8.4177
8.4156
8.4415
8.3713
8.4064
Thursday 28 January 2021 (28/01/2021)
8.4583
8.4225
8.4292
8.4055
8.4174
Wednesday 27 January 2021 (27/01/2021)
8.5335
8.4648
8.5394
8.4531
8.4963
Tuesday 26 January 2021 (26/01/2021)
8.4826
8.4991
8.4943
8.4765
8.4854
Monday 25 January 2021 (25/01/2021)
8.4950
8.4894
8.5097
8.4710
8.4904
Friday 22 January 2021 (22/01/2021)
8.4803
8.4772
8.4847
8.4485
8.4666
Thursday 21 January 2021 (21/01/2021)
8.4676
8.4365
8.4786
8.4229
8.4508
Wednesday 20 January 2021 (20/01/2021)
8.4308
8.4749
8.4893
8.4181
8.4537
Tuesday 19 January 2021 (19/01/2021)
8.4137
8.4007
8.4456
8.3938
8.4197
Monday 18 January 2021 (18/01/2021)
8.5011
8.4811
8.5136
8.4785
8.4961
Friday 15 January 2021 (15/01/2021)
8.5345
8.5163
8.5385
8.4903
8.5144
Thursday 14 January 2021 (14/01/2021)
8.5382
8.5198
8.5396
8.5338
8.5367
Wednesday 13 January 2021 (13/01/2021)
8.5725
8.5454
8.5761
8.5158
8.5460
Tuesday 12 January 2021 (12/01/2021)
8.5691
8.5577
8.5786
8.5189
8.5488
Monday 11 January 2021 (11/01/2021)
8.5262
8.5069
8.5423
8.5040
8.5232
Friday 8 January 2021 (08/01/2021)
8.5543
8.5661
8.5661
8.5194
8.5428
Thursday 7 January 2021 (07/01/2021)
8.5665
8.5536
8.5743
8.5023
8.5383
Wednesday 6 January 2021 (06/01/2021)
8.4567
8.5139
8.5168
8.4431
8.4800
Tuesday 5 January 2021 (05/01/2021)
8.3512
8.4092
8.4215
8.3409
8.3812
Monday 4 January 2021 (04/01/2021)
8.3124
8.2869
8.3135
8.2773
8.2954
Friday 1 January 2021 (01/01/2021)
8.2674
8.3004
8.3127
8.2971
8.3049