Australian Dollar-Botswana Pula History: 2021

Go
Set Alert Set Alert

Daily AUD/BWP rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 8.687 on 25/02/2021

Lowest exchange rate of 2021: 8.0347 on 02/08/2021

Average exchange rate of 2021: 8.3389

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Botswana Pulas

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Botswana Pula on a selected day in 2021?

DateOpenCloseHighLowMid

August

Monday 23 August 2021 (23/08/2021)
8.0777
8.1318
8.1320
8.0777
8.1049
Friday 20 August 2021 (20/08/2021)
8.0934
8.1120
8.1198
8.0567
8.0883
Thursday 19 August 2021 (19/08/2021)
8.1337
8.1035
8.1416
8.0757
8.1087
Wednesday 18 August 2021 (18/08/2021)
8.1501
8.1055
8.1501
8.0962
8.1232
Tuesday 17 August 2021 (17/08/2021)
8.1479
8.1305
8.1504
8.1057
8.1281
Monday 16 August 2021 (16/08/2021)
8.1817
8.1688
8.1935
8.1365
8.1650
Friday 13 August 2021 (13/08/2021)
8.1844
8.1914
8.1977
8.1744
8.1861
Thursday 12 August 2021 (12/08/2021)
8.1831
8.1735
8.1832
8.1495
8.1664
Wednesday 11 August 2021 (11/08/2021)
8.1872
8.1909
8.1997
8.1588
8.1793
Tuesday 10 August 2021 (10/08/2021)
8.1958
8.2225
8.2225
8.1731
8.1978
Monday 9 August 2021 (09/08/2021)
8.1469
8.1424
8.1522
8.1168
8.1345
Friday 6 August 2021 (06/08/2021)
8.1619
8.1301
8.1619
8.1148
8.1384
Thursday 5 August 2021 (05/08/2021)
8.1034
8.1244
8.1244
8.1011
8.1128
Wednesday 4 August 2021 (04/08/2021)
8.1043
8.0809
8.1076
8.0793
8.0935
Tuesday 3 August 2021 (03/08/2021)
8.0992
8.1110
8.1311
8.0820
8.1066
Monday 2 August 2021 (02/08/2021)
8.0347
8.0966
8.0994
8.0347
8.0671

July

Friday 30 July 2021 (30/07/2021)
8.1493
8.1290
8.1640
8.1037
8.1339
Thursday 29 July 2021 (29/07/2021)
8.1866
8.1684
8.1884
8.1412
8.1648
Wednesday 28 July 2021 (28/07/2021)
8.1859
8.1824
8.1872
8.1416
8.1644
Tuesday 27 July 2021 (27/07/2021)
8.2145
8.1593
8.2147
8.1382
8.1765
Monday 26 July 2021 (26/07/2021)
8.2056
8.2003
8.2222
8.1759
8.1991
Friday 23 July 2021 (23/07/2021)
8.1841
8.2006
8.2028
8.1634
8.1831
Thursday 22 July 2021 (22/07/2021)
8.1587
8.1488
8.1678
8.1309
8.1494
Wednesday 21 July 2021 (21/07/2021)
8.1085
8.0917
8.1143
8.0776
8.0960
Tuesday 20 July 2021 (20/07/2021)
8.0972
8.0742
8.0847
8.0705
8.0776
Monday 19 July 2021 (19/07/2021)
8.1113
8.1055
8.1178
8.0782
8.0980
Friday 16 July 2021 (16/07/2021)
8.1298
8.1469
8.1469
8.1096
8.1283
Thursday 15 July 2021 (15/07/2021)
8.2523
8.2101
8.2580
8.1931
8.2256
Wednesday 14 July 2021 (14/07/2021)
8.3008
8.2926
8.3008
8.2453
8.2731
Tuesday 13 July 2021 (13/07/2021)
8.2289
8.2508
8.2681
8.2077
8.2379
Monday 12 July 2021 (12/07/2021)
8.1919
8.2022
8.2083
8.1736
8.1910
Friday 9 July 2021 (09/07/2021)
8.1233
8.1444
8.1545
8.1044
8.1295
Thursday 8 July 2021 (08/07/2021)
8.1918
8.1255
8.1822
8.1291
8.1557
Wednesday 7 July 2021 (07/07/2021)
8.2121
8.1962
8.2275
8.1878
8.2077
Tuesday 6 July 2021 (06/07/2021)
8.2167
8.2076
8.2697
8.1934
8.2316
Monday 5 July 2021 (05/07/2021)
8.2047
8.2618
8.2475
8.2175
8.2325
Friday 2 July 2021 (02/07/2021)
8.2011
8.2661
8.2661
8.1712
8.2187
Thursday 1 July 2021 (01/07/2021)
8.1607
8.1778
8.1809
8.1469
8.1639

June

Wednesday 30 June 2021 (30/06/2021)
8.2258
8.2045
8.2307
8.1858
8.2083
Tuesday 29 June 2021 (29/06/2021)
8.2367
8.2128
8.2412
8.1922
8.2167
Monday 28 June 2021 (28/06/2021)
8.1996
8.2592
8.2339
8.1308
8.1824
Friday 25 June 2021 (25/06/2021)
8.2233
8.2604
8.2604
8.1889
8.2247
Thursday 24 June 2021 (24/06/2021)
8.2177
8.2643
8.2643
8.2010
8.2327
Wednesday 23 June 2021 (23/06/2021)
8.2046
8.2232
8.2304
8.1784
8.2044
Tuesday 22 June 2021 (22/06/2021)
8.1965
8.2007
8.2035
8.1729
8.1882
Monday 21 June 2021 (21/06/2021)
8.1815
8.1722
8.2167
8.1608
8.1888
Friday 18 June 2021 (18/06/2021)
8.1936
8.1620
8.1936
8.1304
8.1620
Thursday 17 June 2021 (17/06/2021)
8.2219
8.2248
8.2528
8.1847
8.2188
Wednesday 16 June 2021 (16/06/2021)
8.2093
8.1862
8.2195
8.1705
8.1950
Tuesday 15 June 2021 (15/06/2021)
8.2106
8.2044
8.2274
8.1899
8.2087
Monday 14 June 2021 (14/06/2021)
8.1654
8.2165
8.1959
8.1923
8.1941
Friday 11 June 2021 (11/06/2021)
8.1898
8.1877
8.2124
8.1559
8.1842
Thursday 10 June 2021 (10/06/2021)
8.1847
8.1742
8.2096
8.1682
8.1889
Wednesday 9 June 2021 (09/06/2021)
8.1783
8.1897
8.1979
8.1617
8.1798
Tuesday 8 June 2021 (08/06/2021)
8.1740
8.1731
8.1872
8.1642
8.1757
Monday 7 June 2021 (07/06/2021)
8.1735
8.1629
8.1802
8.1735
8.1769
Friday 4 June 2021 (04/06/2021)
8.1189
8.2038
8.1841
8.1209
8.1525
Thursday 3 June 2021 (03/06/2021)
8.1872
8.1259
8.1883
8.1153
8.1518
Wednesday 2 June 2021 (02/06/2021)
8.2233
8.2084
8.2344
8.1856
8.2100
Tuesday 1 June 2021 (01/06/2021)
8.1905
8.2599
8.2509
8.1923
8.2216

May

Monday 31 May 2021 (31/05/2021)
8.1884
8.1965
8.2224
8.1777
8.2001
Friday 28 May 2021 (28/05/2021)
8.2310
8.2299
8.2523
8.1881
8.2202
Thursday 27 May 2021 (27/05/2021)
8.2309
8.1849
8.2397
8.1716
8.2057
Wednesday 26 May 2021 (26/05/2021)
8.2443
8.2576
8.2728
8.2422
8.2575
Tuesday 25 May 2021 (25/05/2021)
8.2405
8.2516
8.2678
8.2265
8.2472
Monday 24 May 2021 (24/05/2021)
8.2574
8.2832
8.2870
8.2490
8.2680
Friday 21 May 2021 (21/05/2021)
8.3049
8.2997
8.3053
8.2641
8.2847
Thursday 20 May 2021 (20/05/2021)
8.2928
8.2964
8.3172
8.2863
8.3018
Wednesday 19 May 2021 (19/05/2021)
8.3210
8.2938
8.3305
8.2767
8.3036
Tuesday 18 May 2021 (18/05/2021)
8.3462
8.3353
8.3537
8.3179
8.3358
Monday 17 May 2021 (17/05/2021)
8.3703
8.3469
8.3801
8.3334
8.3568
Friday 14 May 2021 (14/05/2021)
8.3336
8.3799
8.3799
8.3191
8.3495
Thursday 13 May 2021 (13/05/2021)
8.3151
8.2378
8.2925
8.2461
8.2693
Wednesday 12 May 2021 (12/05/2021)
8.3575
8.3228
8.3561
8.3064
8.3313
Tuesday 11 May 2021 (11/05/2021)
8.3641
8.3634
8.3780
8.3424
8.3602
Monday 10 May 2021 (10/05/2021)
8.4746
8.3717
8.4728
8.3746
8.4237
Friday 7 May 2021 (07/05/2021)
8.4713
8.5159
8.5159
8.4242
8.4701
Thursday 6 May 2021 (06/05/2021)
8.3748
8.4288
8.4288
8.3362
8.3825
Wednesday 5 May 2021 (05/05/2021)
8.3817
8.4262
8.4107
8.3828
8.3968
Tuesday 4 May 2021 (04/05/2021)
8.4310
8.3883
8.4352
8.3609
8.3981
Monday 3 May 2021 (03/05/2021)
8.4410
8.4393
8.4560
8.4144
8.4352

April

Friday 30 April 2021 (30/04/2021)
8.3676
8.4554
8.4098
8.4081
8.4090
Thursday 29 April 2021 (29/04/2021)
8.3992
8.3736
8.4012
8.3458
8.3735
Wednesday 28 April 2021 (28/04/2021)
8.3900
8.4044
8.4215
8.3628
8.3922
Tuesday 27 April 2021 (27/04/2021)
8.4518
8.4011
8.4550
8.3965
8.4258
Monday 26 April 2021 (26/04/2021)
8.3597
8.4163
8.4243
8.3597
8.3920
Friday 23 April 2021 (23/04/2021)
8.3556
8.4062
8.4123
8.3420
8.3772
Thursday 22 April 2021 (22/04/2021)
8.3617
8.3682
8.3879
8.3423
8.3651
Wednesday 21 April 2021 (21/04/2021)
8.3494
8.3842
8.3844
8.3311
8.3578
Tuesday 20 April 2021 (20/04/2021)
8.3743
8.3667
8.4233
8.3513
8.3873
Monday 19 April 2021 (19/04/2021)
8.3322
8.3301
8.3172
8.3142
8.3157
Friday 16 April 2021 (16/04/2021)
8.3934
8.3668
8.4072
8.3320
8.3696
Thursday 15 April 2021 (15/04/2021)
8.3629
8.3855
8.3893
8.3422
8.3658
Wednesday 14 April 2021 (14/04/2021)
8.3560
8.4305
8.4305
8.3434
8.3870
Tuesday 13 April 2021 (13/04/2021)
8.3412
8.3522
8.3526
8.3038
8.3282
Monday 12 April 2021 (12/04/2021)
8.3746
8.3705
8.3896
8.3502
8.3699
Friday 9 April 2021 (09/04/2021)
8.3598
8.3449
8.3638
8.3191
8.3415
Thursday 8 April 2021 (08/04/2021)
8.3285
8.3704
8.3735
8.3108
8.3422
Wednesday 7 April 2021 (07/04/2021)
8.3681
8.3658
8.3784
8.3162
8.3473
Tuesday 6 April 2021 (06/04/2021)
8.3476
8.3925
8.3951
8.3102
8.3527
Monday 5 April 2021 (05/04/2021)
8.3512
8.4169
8.3850
8.3606
8.3728
Friday 2 April 2021 (02/04/2021)
8.3955
8.3596
8.3731
8.3379
8.3555
Thursday 1 April 2021 (01/04/2021)
8.3955
8.3596
8.3731
8.3379
8.3555

March

Wednesday 31 March 2021 (31/03/2021)
8.4340
8.4008
8.4478
8.3993
8.4236
Tuesday 30 March 2021 (30/03/2021)
8.4766
8.4411
8.4904
8.4396
8.4650
Monday 29 March 2021 (29/03/2021)
8.4483
8.5122
8.4778
8.4594
8.4686
Friday 26 March 2021 (26/03/2021)
8.4345
8.5604
8.5604
8.4310
8.4957
Thursday 25 March 2021 (25/03/2021)
8.4005
8.3645
8.4217
8.3497
8.3857
Wednesday 24 March 2021 (24/03/2021)
8.3824
8.3661
8.3947
8.3509
8.3728
Tuesday 23 March 2021 (23/03/2021)
8.4661
8.4217
8.4681
8.4056
8.4369
Monday 22 March 2021 (22/03/2021)
8.4503
8.4731
8.4931
8.4416
8.4674
Friday 19 March 2021 (19/03/2021)
8.4886
8.5472
8.5611
8.4540
8.5076
Thursday 18 March 2021 (18/03/2021)
8.5071
8.4970
8.5492
8.4805
8.5149
Wednesday 17 March 2021 (17/03/2021)
8.5441
8.5551
8.5722
8.4985
8.5354
Tuesday 16 March 2021 (16/03/2021)
8.5148
8.4959
8.5213
8.4861
8.5037
Monday 15 March 2021 (15/03/2021)
8.5538
8.5529
8.5529
8.5169
8.5349
Friday 12 March 2021 (12/03/2021)
8.5509
8.5737
8.5755
8.5309
8.5532
Thursday 11 March 2021 (11/03/2021)
8.5773
8.5517
8.5701
8.5678
8.5690
Wednesday 10 March 2021 (10/03/2021)
8.5935
8.5826
8.5952
8.5535
8.5744
Tuesday 9 March 2021 (09/03/2021)
8.5779
8.6072
8.6091
8.5573
8.5832
Monday 8 March 2021 (08/03/2021)
8.6242
8.5842
8.6470
8.5714
8.6092
Friday 5 March 2021 (05/03/2021)
8.5546
8.5647
8.5668
8.5024
8.5346
Thursday 4 March 2021 (04/03/2021)
8.5665
8.5390
8.5919
8.5185
8.5552
Wednesday 3 March 2021 (03/03/2021)
8.5875
8.5382
8.5935
8.5236
8.5586
Tuesday 2 March 2021 (02/03/2021)
8.5543
8.5977
8.5977
8.5346
8.5662
Monday 1 March 2021 (01/03/2021)
8.4532
8.5825
8.5362
8.4998
8.5180

February

Friday 26 February 2021 (26/02/2021)
8.5899
8.4887
8.6014
8.4378
8.5196
Thursday 25 February 2021 (25/02/2021)
8.6620
8.6369
8.6870
8.6220
8.6545
Wednesday 24 February 2021 (24/02/2021)
8.5646
8.6108
8.6138
8.5198
8.5668
Tuesday 23 February 2021 (23/02/2021)
8.6128
8.5701
8.6135
8.5652
8.5894
Monday 22 February 2021 (22/02/2021)
8.5945
8.6190
8.6190
8.5874
8.6032
Friday 19 February 2021 (19/02/2021)
8.3938
8.5279
8.4952
8.4210
8.4581
Thursday 18 February 2021 (18/02/2021)
8.4649
8.4005
8.4658
8.3821
8.4240
Wednesday 17 February 2021 (17/02/2021)
8.4376
8.4665
8.4665
8.4165
8.4415
Tuesday 16 February 2021 (16/02/2021)
8.3987
8.3717
8.4019
8.3622
8.3821
Monday 15 February 2021 (15/02/2021)
8.3905
8.3852
8.4005
8.3712
8.3859
Friday 12 February 2021 (12/02/2021)
8.3984
8.4001
8.4062
8.3622
8.3842
Thursday 11 February 2021 (11/02/2021)
8.3747
8.4129
8.4231
8.3701
8.3966
Wednesday 10 February 2021 (10/02/2021)
8.4114
8.3811
8.4191
8.3759
8.3975
Tuesday 9 February 2021 (09/02/2021)
8.4116
8.3990
8.4159
8.3835
8.3997
Monday 8 February 2021 (08/02/2021)
8.3846
8.4366
8.4217
8.3999
8.4108
Friday 5 February 2021 (05/02/2021)
8.3516
8.3984
8.4089
8.3337
8.3713
Thursday 4 February 2021 (04/02/2021)
8.3897
8.3532
8.4439
8.3457
8.3948
Wednesday 3 February 2021 (03/02/2021)
8.3106
8.3378
8.3469
8.3024
8.3247
Tuesday 2 February 2021 (02/02/2021)
8.3657
8.3451
8.3891
8.3218
8.3555
Monday 1 February 2021 (01/02/2021)
8.3546
8.3958
8.3833
8.3568
8.3701

January

Friday 29 January 2021 (29/01/2021)
8.4177
8.4156
8.4415
8.3713
8.4064
Thursday 28 January 2021 (28/01/2021)
8.4583
8.4225
8.4292
8.4055
8.4174
Wednesday 27 January 2021 (27/01/2021)
8.5335
8.4648
8.5394
8.4531
8.4963
Tuesday 26 January 2021 (26/01/2021)
8.4826
8.4991
8.4943
8.4765
8.4854
Monday 25 January 2021 (25/01/2021)
8.4950
8.4894
8.5097
8.4710
8.4904
Friday 22 January 2021 (22/01/2021)
8.4803
8.4772
8.4847
8.4485
8.4666
Thursday 21 January 2021 (21/01/2021)
8.4676
8.4365
8.4786
8.4229
8.4508
Wednesday 20 January 2021 (20/01/2021)
8.4308
8.4749
8.4893
8.4181
8.4537
Tuesday 19 January 2021 (19/01/2021)
8.4137
8.4007
8.4456
8.3938
8.4197
Monday 18 January 2021 (18/01/2021)
8.5011
8.4811
8.5136
8.4785
8.4961
Friday 15 January 2021 (15/01/2021)
8.5345
8.5163
8.5385
8.4903
8.5144
Thursday 14 January 2021 (14/01/2021)
8.5382
8.5198
8.5396
8.5338
8.5367
Wednesday 13 January 2021 (13/01/2021)
8.5725
8.5454
8.5761
8.5158
8.5460
Tuesday 12 January 2021 (12/01/2021)
8.5691
8.5577
8.5786
8.5189
8.5488
Monday 11 January 2021 (11/01/2021)
8.5262
8.5069
8.5423
8.5040
8.5232
Friday 8 January 2021 (08/01/2021)
8.5543
8.5661
8.5661
8.5194
8.5428
Thursday 7 January 2021 (07/01/2021)
8.5665
8.5536
8.5743
8.5023
8.5383
Wednesday 6 January 2021 (06/01/2021)
8.4567
8.5139
8.5168
8.4431
8.4800
Tuesday 5 January 2021 (05/01/2021)
8.3512
8.4092
8.4215
8.3409
8.3812
Monday 4 January 2021 (04/01/2021)
8.3124
8.2869
8.3135
8.2773
8.2954
Friday 1 January 2021 (01/01/2021)
8.2674
8.3004
8.3127
8.2971
8.3049