Australian Dollar-Botswana Pula History: 2020
Go
Set AlertDaily AUD/BWP rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 8.5417 on 02/09/2020
Lowest exchange rate of 2020: 6.5504 on 20/03/2020
Average exchange rate of 2020: 7.8971
Historical Graph For Converting Australian Dollars into Botswana Pulas
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Botswana Pula on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 8.2674 | 8.3004 | 8.3127 | 8.2971 | 8.3049 |
| Wednesday 30 December 2020 (30/12/2020) | 8.2671 | 8.2740 | 8.2972 | 8.2567 | 8.2770 |
| Tuesday 29 December 2020 (29/12/2020) | 8.2222 | 8.2191 | 8.2376 | 8.1958 | 8.2167 |
| Monday 28 December 2020 (28/12/2020) | 8.0940 | 8.1980 | 8.2025 | 8.0940 | 8.1483 |
| Friday 25 December 2020 (25/12/2020) | 8.2446 | 8.2245 | 8.2494 | 8.1887 | 8.2191 |
| Thursday 24 December 2020 (24/12/2020) | 8.2446 | 8.2245 | 8.2494 | 8.1887 | 8.2191 |
| Wednesday 23 December 2020 (23/12/2020) | 8.1391 | 8.1212 | 8.1552 | 8.0884 | 8.1218 |
| Tuesday 22 December 2020 (22/12/2020) | 8.1640 | 8.1436 | 8.1754 | 8.1068 | 8.1411 |
| Monday 21 December 2020 (21/12/2020) | 8.1564 | 8.1463 | 8.2024 | 8.1211 | 8.1618 |
| Friday 18 December 2020 (18/12/2020) | 8.1808 | 8.2256 | 8.2307 | 8.1656 | 8.1982 |
| Thursday 17 December 2020 (17/12/2020) | 8.2394 | 8.2539 | 8.2613 | 8.2255 | 8.2434 |
| Wednesday 16 December 2020 (16/12/2020) | 8.2543 | 8.2467 | 8.2676 | 8.2099 | 8.2388 |
| Tuesday 15 December 2020 (15/12/2020) | 8.2528 | 8.1935 | 8.2615 | 8.1881 | 8.2248 |
| Monday 14 December 2020 (14/12/2020) | 8.2897 | 8.2895 | 8.3158 | 8.2558 | 8.2858 |
| Friday 11 December 2020 (11/12/2020) | 8.2109 | 8.2531 | 8.3088 | 8.1886 | 8.2487 |
| Thursday 10 December 2020 (10/12/2020) | 8.1344 | 8.2352 | 8.2422 | 8.1064 | 8.1743 |
| Wednesday 9 December 2020 (09/12/2020) | 8.1224 | 8.1398 | 8.1598 | 8.1114 | 8.1356 |
| Tuesday 8 December 2020 (08/12/2020) | 8.0932 | 8.0941 | 8.1428 | 8.0841 | 8.1135 |
| Monday 7 December 2020 (07/12/2020) | 8.1067 | 8.1025 | 8.1766 | 8.0776 | 8.1271 |
| Friday 4 December 2020 (04/12/2020) | 8.1841 | 8.1717 | 8.1859 | 8.1144 | 8.1502 |
| Thursday 3 December 2020 (03/12/2020) | 8.2321 | 8.2089 | 8.2355 | 8.1717 | 8.2036 |
| Wednesday 2 December 2020 (02/12/2020) | 8.1160 | 8.1966 | 8.1977 | 8.1067 | 8.1522 |
| Tuesday 1 December 2020 (01/12/2020) | 8.1281 | 8.0982 | 8.1369 | 8.0763 | 8.1066 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 8.1695 | 8.1265 | 8.1856 | 8.1120 | 8.1488 |
| Friday 27 November 2020 (27/11/2020) | 8.1059 | 8.1567 | 8.1726 | 8.0957 | 8.1342 |
| Thursday 26 November 2020 (26/11/2020) | 8.1103 | 8.1122 | 8.1298 | 8.0858 | 8.1078 |
| Wednesday 25 November 2020 (25/11/2020) | 8.1347 | 8.1125 | 8.1257 | 8.1029 | 8.1143 |
| Tuesday 24 November 2020 (24/11/2020) | 8.0909 | 8.1410 | 8.1442 | 8.0809 | 8.1126 |
| Monday 23 November 2020 (23/11/2020) | 8.1079 | 8.0814 | 8.1217 | 8.0592 | 8.0905 |
| Friday 20 November 2020 (20/11/2020) | 8.0784 | 8.0957 | 8.1001 | 8.0615 | 8.0808 |
| Thursday 19 November 2020 (19/11/2020) | 8.1246 | 8.1045 | 8.1338 | 8.0847 | 8.1093 |
| Wednesday 18 November 2020 (18/11/2020) | 8.1079 | 8.1015 | 8.1154 | 8.0727 | 8.0941 |
| Tuesday 17 November 2020 (17/11/2020) | 8.1082 | 8.1004 | 8.1095 | 8.0832 | 8.0964 |
| Monday 16 November 2020 (16/11/2020) | 8.0592 | 8.1144 | 8.1247 | 8.0513 | 8.0880 |
| Friday 13 November 2020 (13/11/2020) | 8.1275 | 8.1304 | 8.1304 | 8.0981 | 8.1143 |
| Thursday 12 November 2020 (12/11/2020) | 8.1071 | 8.1231 | 8.1473 | 8.0985 | 8.1229 |
| Wednesday 11 November 2020 (11/11/2020) | 8.1503 | 8.1729 | 8.1834 | 8.1392 | 8.1613 |
| Tuesday 10 November 2020 (10/11/2020) | 8.1681 | 8.1000 | 8.1681 | 8.0765 | 8.1223 |
| Monday 9 November 2020 (09/11/2020) | 8.0748 | 8.0829 | 8.1389 | 8.0552 | 8.0971 |
| Friday 6 November 2020 (06/11/2020) | 8.1368 | 8.1118 | 8.1387 | 8.1009 | 8.1198 |
| Thursday 5 November 2020 (05/11/2020) | 8.1174 | 8.1329 | 8.1528 | 8.0926 | 8.1227 |
| Wednesday 4 November 2020 (04/11/2020) | 8.1151 | 8.1656 | 8.1756 | 8.0435 | 8.1096 |
| Tuesday 3 November 2020 (03/11/2020) | 8.0610 | 8.0827 | 8.0909 | 8.0281 | 8.0595 |
| Monday 2 November 2020 (02/11/2020) | 8.0240 | 8.0674 | 8.0709 | 7.9958 | 8.0334 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 8.0651 | 8.0354 | 8.0707 | 8.0152 | 8.0430 |
| Thursday 29 October 2020 (29/10/2020) | 8.0494 | 8.0853 | 8.0855 | 8.0189 | 8.0522 |
| Wednesday 28 October 2020 (28/10/2020) | 8.0963 | 8.0385 | 8.1294 | 8.0311 | 8.0803 |
| Tuesday 27 October 2020 (27/10/2020) | 8.0850 | 8.0788 | 8.1009 | 8.0699 | 8.0854 |
| Monday 26 October 2020 (26/10/2020) | 8.1281 | 8.1215 | 8.1391 | 8.1018 | 8.1205 |
| Friday 23 October 2020 (23/10/2020) | 8.1118 | 8.1246 | 8.1297 | 8.0997 | 8.1147 |
| Thursday 22 October 2020 (22/10/2020) | 8.0753 | 8.1179 | 8.1179 | 8.0456 | 8.0818 |
| Wednesday 21 October 2020 (21/10/2020) | 8.1033 | 8.0614 | 8.1235 | 8.0510 | 8.0873 |
| Tuesday 20 October 2020 (20/10/2020) | 8.1026 | 8.0746 | 8.1104 | 8.0379 | 8.0742 |
| Monday 19 October 2020 (19/10/2020) | 8.1577 | 8.1175 | 8.1647 | 8.0958 | 8.1303 |
| Friday 16 October 2020 (16/10/2020) | 8.1454 | 8.1281 | 8.1632 | 8.1016 | 8.1324 |
| Thursday 15 October 2020 (15/10/2020) | 8.2196 | 8.2070 | 8.2488 | 8.1446 | 8.1967 |
| Wednesday 14 October 2020 (14/10/2020) | 8.2283 | 8.1805 | 8.2707 | 8.1653 | 8.2180 |
| Tuesday 13 October 2020 (13/10/2020) | 8.2435 | 8.2647 | 8.2652 | 8.2023 | 8.2338 |
| Monday 12 October 2020 (12/10/2020) | 8.2635 | 8.2384 | 8.2815 | 8.2215 | 8.2515 |
| Friday 9 October 2020 (09/10/2020) | 8.2127 | 8.2187 | 8.2406 | 8.2072 | 8.2239 |
| Thursday 8 October 2020 (08/10/2020) | 8.1841 | 8.2177 | 8.2198 | 8.1793 | 8.1996 |
| Wednesday 7 October 2020 (07/10/2020) | 8.1957 | 8.1883 | 8.2297 | 8.1661 | 8.1979 |
| Tuesday 6 October 2020 (06/10/2020) | 8.1914 | 8.1925 | 8.2046 | 8.1591 | 8.1819 |
| Monday 5 October 2020 (05/10/2020) | 8.2090 | 8.1975 | 8.2289 | 8.1829 | 8.2059 |
| Friday 2 October 2020 (02/10/2020) | 8.2979 | 8.2378 | 8.3005 | 8.2102 | 8.2554 |
| Thursday 1 October 2020 (01/10/2020) | 8.2549 | 8.3026 | 8.3381 | 8.2435 | 8.2908 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 8.2679 | 8.2647 | 8.2841 | 8.2466 | 8.2654 |
| Tuesday 29 September 2020 (29/09/2020) | 8.2539 | 8.3076 | 8.3129 | 8.2397 | 8.2763 |
| Monday 28 September 2020 (28/09/2020) | 8.2682 | 8.2835 | 8.3094 | 8.2188 | 8.2641 |
| Friday 25 September 2020 (25/09/2020) | 8.2123 | 8.1822 | 8.2187 | 8.1762 | 8.1975 |
| Thursday 24 September 2020 (24/09/2020) | 8.2416 | 8.2161 | 8.2533 | 8.1545 | 8.2039 |
| Wednesday 23 September 2020 (23/09/2020) | 8.3147 | 8.2041 | 8.3168 | 8.2017 | 8.2593 |
| Tuesday 22 September 2020 (22/09/2020) | 8.3148 | 8.3079 | 8.3321 | 8.2744 | 8.3033 |
| Monday 21 September 2020 (21/09/2020) | 8.3230 | 8.3243 | 8.3745 | 8.3073 | 8.3409 |
| Friday 18 September 2020 (18/09/2020) | 8.2778 | 8.2814 | 8.3048 | 8.2474 | 8.2761 |
| Thursday 17 September 2020 (17/09/2020) | 8.2805 | 8.2832 | 8.3389 | 8.2373 | 8.2881 |
| Wednesday 16 September 2020 (16/09/2020) | 8.3326 | 8.2868 | 8.3612 | 8.2697 | 8.3155 |
| Tuesday 15 September 2020 (15/09/2020) | 8.3820 | 8.3421 | 8.3951 | 8.3609 | 8.3780 |
| Monday 14 September 2020 (14/09/2020) | 8.3866 | 8.3904 | 8.3992 | 8.3453 | 8.3723 |
| Friday 11 September 2020 (11/09/2020) | 8.3634 | 8.3983 | 8.4321 | 8.3585 | 8.3953 |
| Thursday 10 September 2020 (10/09/2020) | 8.3800 | 8.4786 | 8.5068 | 8.3437 | 8.4253 |
| Wednesday 9 September 2020 (09/09/2020) | 8.2898 | 8.3564 | 8.3712 | 8.2750 | 8.3231 |
| Tuesday 8 September 2020 (08/09/2020) | 8.3401 | 8.3831 | 8.3966 | 8.3361 | 8.3664 |
| Monday 7 September 2020 (07/09/2020) | 8.3168 | 8.3601 | 8.3743 | 8.3043 | 8.3393 |
| Friday 4 September 2020 (04/09/2020) | 8.3147 | 8.3234 | 8.3462 | 8.3003 | 8.3233 |
| Thursday 3 September 2020 (03/09/2020) | 8.4346 | 8.3577 | 8.4021 | 8.4004 | 8.4013 |
| Wednesday 2 September 2020 (02/09/2020) | 8.4608 | 8.4410 | 8.5417 | 8.4265 | 8.4841 |
| Tuesday 1 September 2020 (01/09/2020) | 8.4940 | 8.4781 | 8.5087 | 8.4279 | 8.4683 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 8.4450 | 8.4154 | 8.4450 | 8.3974 | 8.4212 |
| Friday 28 August 2020 (28/08/2020) | 8.3856 | 8.4110 | 8.4305 | 8.3712 | 8.4009 |
| Thursday 27 August 2020 (27/08/2020) | 8.3545 | 8.3894 | 8.3946 | 8.3520 | 8.3733 |
| Wednesday 26 August 2020 (26/08/2020) | 8.2678 | 8.2801 | 8.2855 | 8.2689 | 8.2772 |
| Tuesday 25 August 2020 (25/08/2020) | 8.3028 | 8.2744 | 8.3018 | 8.2660 | 8.2839 |
| Monday 24 August 2020 (24/08/2020) | 8.2915 | 8.3094 | 8.3208 | 8.2838 | 8.3023 |
| Friday 21 August 2020 (21/08/2020) | 8.3411 | 8.3823 | 8.3943 | 8.3227 | 8.3585 |
| Thursday 20 August 2020 (20/08/2020) | 8.3814 | 8.3145 | 8.3947 | 8.3077 | 8.3512 |
| Wednesday 19 August 2020 (19/08/2020) | 8.4032 | 8.4159 | 8.4461 | 8.3915 | 8.4188 |
| Tuesday 18 August 2020 (18/08/2020) | 8.4216 | 8.4077 | 8.4298 | 8.3938 | 8.4118 |
| Monday 17 August 2020 (17/08/2020) | 8.3785 | 8.4274 | 8.4437 | 8.3766 | 8.4102 |
| Friday 14 August 2020 (14/08/2020) | 8.3812 | 8.4104 | 8.4031 | 8.3615 | 8.3823 |
| Thursday 13 August 2020 (13/08/2020) | 8.4255 | 8.3865 | 8.4322 | 8.3774 | 8.4048 |
| Wednesday 12 August 2020 (12/08/2020) | 8.3585 | 8.3887 | 8.3980 | 8.3300 | 8.3640 |
| Tuesday 11 August 2020 (11/08/2020) | 8.4065 | 8.4151 | 8.4381 | 8.3953 | 8.4167 |
| Monday 10 August 2020 (10/08/2020) | 8.4287 | 8.4116 | 8.4407 | 8.4086 | 8.4247 |
| Friday 7 August 2020 (07/08/2020) | 8.4466 | 8.4123 | 8.4563 | 8.4019 | 8.4291 |
| Thursday 6 August 2020 (06/08/2020) | 8.4828 | 8.5144 | 8.5208 | 8.4260 | 8.4734 |
| Wednesday 5 August 2020 (05/08/2020) | 8.3508 | 8.3675 | 8.3915 | 8.3534 | 8.3725 |
| Tuesday 4 August 2020 (04/08/2020) | 8.2586 | 8.3557 | 8.3150 | 8.2949 | 8.3050 |
| Monday 3 August 2020 (03/08/2020) | 8.2716 | 8.2646 | 8.2855 | 8.2411 | 8.2633 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 8.3194 | 8.2659 | 8.3371 | 8.2470 | 8.2921 |
| Thursday 30 July 2020 (30/07/2020) | 8.2825 | 8.2274 | 8.2935 | 8.1655 | 8.2295 |
| Wednesday 29 July 2020 (29/07/2020) | 8.1409 | 8.1919 | 8.1781 | 8.1605 | 8.1693 |
| Tuesday 28 July 2020 (28/07/2020) | 8.1679 | 8.1442 | 8.1876 | 8.1344 | 8.1610 |
| Monday 27 July 2020 (27/07/2020) | 8.1379 | 8.1465 | 8.1761 | 8.1226 | 8.1494 |
| Friday 24 July 2020 (24/07/2020) | 8.1869 | 8.1602 | 8.2042 | 8.1416 | 8.1729 |
| Thursday 23 July 2020 (23/07/2020) | 8.1805 | 8.1268 | 8.2120 | 8.1263 | 8.1692 |
| Wednesday 22 July 2020 (22/07/2020) | 8.1336 | 8.1455 | 8.2082 | 8.1287 | 8.1685 |
| Tuesday 21 July 2020 (21/07/2020) | 8.1279 | 8.2120 | 8.2160 | 8.1225 | 8.1693 |
| Monday 20 July 2020 (20/07/2020) | 8.0437 | 8.0598 | 8.0712 | 8.0489 | 8.0601 |
| Friday 17 July 2020 (17/07/2020) | 8.0443 | 8.0628 | 8.0754 | 8.0391 | 8.0573 |
| Thursday 16 July 2020 (16/07/2020) | 8.0613 | 8.0394 | 8.0720 | 8.0341 | 8.0531 |
| Wednesday 15 July 2020 (15/07/2020) | 8.0642 | 8.0790 | 8.0901 | 8.0523 | 8.0712 |
| Tuesday 14 July 2020 (14/07/2020) | 8.0282 | 8.0696 | 8.0789 | 8.0195 | 8.0492 |
| Monday 13 July 2020 (13/07/2020) | 8.0362 | 8.0653 | 8.0861 | 8.0196 | 8.0529 |
| Friday 10 July 2020 (10/07/2020) | 8.0956 | 8.0770 | 8.0985 | 8.0587 | 8.0786 |
| Thursday 9 July 2020 (09/07/2020) | 8.1197 | 8.1012 | 8.1267 | 8.0840 | 8.1054 |
| Wednesday 8 July 2020 (08/07/2020) | 8.1051 | 8.0996 | 8.1130 | 8.0796 | 8.0963 |
| Tuesday 7 July 2020 (07/07/2020) | 8.1664 | 8.1015 | 8.1756 | 8.0931 | 8.1344 |
| Monday 6 July 2020 (06/07/2020) | 8.0998 | 8.1436 | 8.1557 | 8.0978 | 8.1268 |
| Friday 3 July 2020 (03/07/2020) | 8.0779 | 8.1056 | 8.1057 | 8.0778 | 8.0918 |
| Thursday 2 July 2020 (02/07/2020) | 8.0700 | 8.0847 | 8.0887 | 8.0454 | 8.0671 |
| Wednesday 1 July 2020 (01/07/2020) | 8.0555 | 8.0955 | 8.0904 | 8.0754 | 8.0829 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 8.0839 | 8.0577 | 8.1000 | 8.0539 | 8.0770 |
| Monday 29 June 2020 (29/06/2020) | 8.0226 | 8.0685 | 8.0754 | 8.0226 | 8.0490 |
| Friday 26 June 2020 (26/06/2020) | 8.0803 | 8.1058 | 8.1074 | 8.0534 | 8.0804 |
| Thursday 25 June 2020 (25/06/2020) | 8.1276 | 8.1571 | 8.1662 | 8.1157 | 8.1410 |
| Wednesday 24 June 2020 (24/06/2020) | 8.1429 | 8.1361 | 8.1703 | 8.1148 | 8.1426 |
| Tuesday 23 June 2020 (23/06/2020) | 8.0948 | 8.0864 | 8.1534 | 8.0573 | 8.1054 |
| Monday 22 June 2020 (22/06/2020) | 8.0537 | 8.0887 | 8.1103 | 8.0519 | 8.0811 |
| Friday 19 June 2020 (19/06/2020) | 8.0571 | 8.0830 | 8.1356 | 8.0435 | 8.0896 |
| Thursday 18 June 2020 (18/06/2020) | 8.0739 | 8.1245 | 8.1413 | 8.0373 | 8.0893 |
| Wednesday 17 June 2020 (17/06/2020) | 8.0563 | 8.0602 | 8.1056 | 8.0295 | 8.0676 |
| Tuesday 16 June 2020 (16/06/2020) | 8.0961 | 8.0828 | 8.1252 | 8.0247 | 8.0750 |
| Monday 15 June 2020 (15/06/2020) | 8.0047 | 8.0494 | 8.0644 | 7.9578 | 8.0111 |
| Friday 12 June 2020 (12/06/2020) | 7.9527 | 8.0668 | 8.0182 | 7.9829 | 8.0006 |
| Thursday 11 June 2020 (11/06/2020) | 8.0347 | 7.9595 | 8.0395 | 7.9491 | 7.9943 |
| Wednesday 10 June 2020 (10/06/2020) | 8.0229 | 8.0462 | 8.0809 | 7.9997 | 8.0403 |
| Tuesday 9 June 2020 (09/06/2020) | 8.0714 | 7.9999 | 8.0762 | 7.9796 | 8.0279 |
| Monday 8 June 2020 (08/06/2020) | 8.0539 | 8.0857 | 8.0953 | 8.0308 | 8.0631 |
| Friday 5 June 2020 (05/06/2020) | 8.0776 | 8.0615 | 8.1132 | 8.0301 | 8.0717 |
| Thursday 4 June 2020 (04/06/2020) | 8.0439 | 8.0550 | 8.0913 | 8.0283 | 8.0598 |
| Wednesday 3 June 2020 (03/06/2020) | 8.0756 | 8.0880 | 8.1369 | 8.0207 | 8.0788 |
| Tuesday 2 June 2020 (02/06/2020) | 8.0137 | 8.0902 | 8.0907 | 7.9757 | 8.0332 |
| Monday 1 June 2020 (01/06/2020) | 7.8943 | 7.9706 | 7.9813 | 7.8927 | 7.9370 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 7.8601 | 7.8860 | 7.9082 | 7.8181 | 7.8632 |
| Thursday 28 May 2020 (28/05/2020) | 7.8332 | 7.8111 | 7.8456 | 7.7989 | 7.8223 |
| Wednesday 27 May 2020 (27/05/2020) | 7.8455 | 7.8653 | 7.8776 | 7.8160 | 7.8468 |
| Tuesday 26 May 2020 (26/05/2020) | 7.7896 | 7.8513 | 7.8374 | 7.8021 | 7.8198 |
| Monday 25 May 2020 (25/05/2020) | 7.7750 | 7.7945 | 7.7990 | 7.7689 | 7.7840 |
| Friday 22 May 2020 (22/05/2020) | 7.8002 | 7.8048 | 7.8048 | 7.7553 | 7.7801 |
| Thursday 21 May 2020 (21/05/2020) | 7.9898 | 7.9588 | 8.0005 | 7.9395 | 7.9700 |
| Wednesday 20 May 2020 (20/05/2020) | 7.8638 | 7.9484 | 7.9546 | 7.8556 | 7.9051 |
| Tuesday 19 May 2020 (19/05/2020) | 7.9125 | 7.8900 | 7.9353 | 7.8816 | 7.9085 |
| Monday 18 May 2020 (18/05/2020) | 7.8352 | 7.8937 | 7.8937 | 7.8284 | 7.8611 |
| Friday 15 May 2020 (15/05/2020) | 7.8806 | 7.8800 | 7.8856 | 7.8605 | 7.8731 |
| Thursday 14 May 2020 (14/05/2020) | 7.8775 | 7.8863 | 7.8886 | 7.8479 | 7.8683 |
| Wednesday 13 May 2020 (13/05/2020) | 7.8729 | 7.8699 | 7.9004 | 7.8462 | 7.8733 |
| Tuesday 12 May 2020 (12/05/2020) | 7.8661 | 7.8915 | 7.9152 | 7.8153 | 7.8653 |
| Monday 11 May 2020 (11/05/2020) | 7.9089 | 7.8670 | 7.8894 | 7.8677 | 7.8786 |
| Friday 8 May 2020 (08/05/2020) | 7.8978 | 7.9146 | 7.9324 | 7.8783 | 7.9054 |
| Thursday 7 May 2020 (07/05/2020) | 7.8211 | 7.9257 | 7.9414 | 7.8002 | 7.8708 |
| Wednesday 6 May 2020 (06/05/2020) | 7.7923 | 7.8123 | 7.8469 | 7.7723 | 7.8096 |
| Tuesday 5 May 2020 (05/05/2020) | 7.7819 | 7.7951 | 7.8177 | 7.7747 | 7.7962 |
| Monday 4 May 2020 (04/05/2020) | 7.7646 | 7.8088 | 7.8165 | 7.7389 | 7.7777 |
| Friday 1 May 2020 (01/05/2020) | 7.8981 | 7.7672 | 7.9115 | 7.7640 | 7.8378 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 7.8981 | 7.7672 | 7.9115 | 7.7640 | 7.8378 |
| Wednesday 29 April 2020 (29/04/2020) | 7.8764 | 7.9269 | 7.9315 | 7.8722 | 7.9019 |
| Tuesday 28 April 2020 (28/04/2020) | 7.9198 | 7.9420 | 7.9519 | 7.8924 | 7.9222 |
| Monday 27 April 2020 (27/04/2020) | 7.8660 | 7.9259 | 7.9368 | 7.8655 | 7.9012 |
| Friday 24 April 2020 (24/04/2020) | 7.8663 | 7.8332 | 7.8417 | 7.8331 | 7.8374 |
| Thursday 23 April 2020 (23/04/2020) | 7.8211 | 7.8728 | 7.8879 | 7.7834 | 7.8357 |
| Wednesday 22 April 2020 (22/04/2020) | 7.7136 | 7.7308 | 7.7732 | 7.6992 | 7.7362 |
| Tuesday 21 April 2020 (21/04/2020) | 7.7253 | 7.7511 | 7.7772 | 7.6805 | 7.7289 |
| Monday 20 April 2020 (20/04/2020) | 7.7474 | 7.7674 | 7.8163 | 7.7340 | 7.7752 |
| Friday 17 April 2020 (17/04/2020) | 7.7944 | 7.8188 | 7.8412 | 7.7843 | 7.8128 |
| Thursday 16 April 2020 (16/04/2020) | 7.6708 | 7.7092 | 7.7092 | 7.6269 | 7.6681 |
| Wednesday 15 April 2020 (15/04/2020) | 7.7665 | 7.6901 | 7.7686 | 7.6665 | 7.7176 |
| Tuesday 14 April 2020 (14/04/2020) | 7.7146 | 7.7117 | 7.7413 | 7.6722 | 7.7068 |
| Monday 13 April 2020 (13/04/2020) | 7.5051 | 7.5993 | 7.5995 | 7.4591 | 7.5293 |
| Friday 10 April 2020 (10/04/2020) | 7.5051 | 7.5993 | 7.5995 | 7.4591 | 7.5293 |
| Thursday 9 April 2020 (09/04/2020) | 7.5051 | 7.5993 | 7.5995 | 7.4591 | 7.5293 |
| Wednesday 8 April 2020 (08/04/2020) | 7.4477 | 7.4857 | 7.4920 | 7.3939 | 7.4430 |
| Tuesday 7 April 2020 (07/04/2020) | 7.3963 | 7.4373 | 7.4744 | 7.3852 | 7.4298 |
| Monday 6 April 2020 (06/04/2020) | 7.3993 | 7.5163 | 7.5185 | 7.3892 | 7.4539 |
| Friday 3 April 2020 (03/04/2020) | 7.3580 | 7.3598 | 7.3960 | 7.3265 | 7.3613 |
| Thursday 2 April 2020 (02/04/2020) | 7.2708 | 7.3472 | 7.2987 | 7.2940 | 7.2964 |
| Wednesday 1 April 2020 (01/04/2020) | 7.3389 | 7.2765 | 7.3503 | 7.2262 | 7.2883 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 7.3420 | 7.3014 | 7.4172 | 7.2346 | 7.3259 |
| Monday 30 March 2020 (30/03/2020) | 7.2937 | 7.3517 | 7.3598 | 7.2682 | 7.3140 |
| Friday 27 March 2020 (27/03/2020) | 7.1958 | 7.1757 | 7.2468 | 7.1145 | 7.1807 |
| Thursday 26 March 2020 (26/03/2020) | 7.1179 | 7.0477 | 7.1432 | 7.0294 | 7.0863 |
| Wednesday 25 March 2020 (25/03/2020) | 7.1420 | 7.0693 | 7.2029 | 7.0417 | 7.1223 |
| Tuesday 24 March 2020 (24/03/2020) | 7.0653 | 7.0814 | 7.1528 | 6.9891 | 7.0710 |
| Monday 23 March 2020 (23/03/2020) | 6.6112 | 6.9862 | 6.9862 | 6.6112 | 6.7987 |
| Friday 20 March 2020 (20/03/2020) | 6.6543 | 6.6791 | 6.7670 | 6.5504 | 6.6587 |
| Thursday 19 March 2020 (19/03/2020) | 6.8076 | 6.8524 | 6.9364 | 6.5742 | 6.7553 |
| Wednesday 18 March 2020 (18/03/2020) | 6.9490 | 6.9038 | 7.0169 | 6.8741 | 6.9455 |
| Tuesday 17 March 2020 (17/03/2020) | 6.9684 | 6.9546 | 7.0170 | 6.9019 | 6.9595 |
| Monday 16 March 2020 (16/03/2020) | 7.1119 | 7.0416 | 7.1804 | 6.9880 | 7.0842 |
| Friday 13 March 2020 (13/03/2020) | 7.0126 | 7.1211 | 7.1844 | 6.9993 | 7.0919 |
| Thursday 12 March 2020 (12/03/2020) | 7.3375 | 7.1913 | 7.3432 | 7.1772 | 7.2602 |
| Wednesday 11 March 2020 (11/03/2020) | 7.3205 | 7.3460 | 7.3644 | 7.2934 | 7.3289 |
| Tuesday 10 March 2020 (10/03/2020) | 7.3820 | 7.3808 | 7.4007 | 7.3220 | 7.3614 |
| Monday 9 March 2020 (09/03/2020) | 7.4682 | 7.3904 | 7.4682 | 7.0700 | 7.2691 |
| Friday 6 March 2020 (06/03/2020) | 7.4090 | 7.3958 | 7.4404 | 7.3725 | 7.4065 |
| Thursday 5 March 2020 (05/03/2020) | 7.3658 | 7.3065 | 7.3706 | 7.2808 | 7.3257 |
| Wednesday 4 March 2020 (04/03/2020) | 7.2632 | 7.2757 | 7.3252 | 7.2479 | 7.2866 |
| Tuesday 3 March 2020 (03/03/2020) | 7.3123 | 7.3150 | 7.3739 | 7.2666 | 7.3203 |
| Monday 2 March 2020 (02/03/2020) | 7.2567 | 7.2829 | 7.3027 | 7.2384 | 7.2706 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 7.2567 | 7.2829 | 7.3027 | 7.2384 | 7.2706 |
| Thursday 27 February 2020 (27/02/2020) | 7.2567 | 7.2829 | 7.3027 | 7.2384 | 7.2706 |
| Wednesday 26 February 2020 (26/02/2020) | 7.2950 | 7.2765 | 7.2908 | 7.2625 | 7.2767 |
| Tuesday 25 February 2020 (25/02/2020) | 7.2920 | 7.3014 | 7.3020 | 7.2908 | 7.2964 |
| Monday 24 February 2020 (24/02/2020) | 7.2733 | 7.2983 | 7.3090 | 7.2615 | 7.2853 |
| Friday 21 February 2020 (21/02/2020) | 7.3581 | 7.3250 | 7.3598 | 7.2958 | 7.3278 |
| Thursday 20 February 2020 (20/02/2020) | 7.3584 | 7.3093 | 7.3713 | 7.2963 | 7.3338 |
| Wednesday 19 February 2020 (19/02/2020) | 7.3480 | 7.3836 | 7.3836 | 7.3373 | 7.3605 |
| Tuesday 18 February 2020 (18/02/2020) | 7.3638 | 7.3913 | 7.3686 | 7.3549 | 7.3618 |
| Monday 17 February 2020 (17/02/2020) | 7.3594 | 7.3705 | 7.3792 | 7.3472 | 7.3632 |
| Friday 14 February 2020 (14/02/2020) | 7.3465 | 7.3392 | 7.3680 | 7.3334 | 7.3507 |
| Thursday 13 February 2020 (13/02/2020) | 7.4007 | 7.3337 | 7.4037 | 7.3260 | 7.3649 |
| Wednesday 12 February 2020 (12/02/2020) | 7.3420 | 7.3622 | 7.3694 | 7.3365 | 7.3530 |
| Tuesday 11 February 2020 (11/02/2020) | 7.3235 | 7.3332 | 7.3614 | 7.3189 | 7.3402 |
| Monday 10 February 2020 (10/02/2020) | 7.3671 | 7.3800 | 7.4153 | 7.3564 | 7.3859 |
| Friday 7 February 2020 (07/02/2020) | 7.3470 | 7.3565 | 7.3600 | 7.3123 | 7.3362 |
| Thursday 6 February 2020 (06/02/2020) | 7.3282 | 7.3537 | 7.3673 | 7.3258 | 7.3466 |
| Wednesday 5 February 2020 (05/02/2020) | 7.3345 | 7.3598 | 7.3920 | 7.3222 | 7.3571 |
| Tuesday 4 February 2020 (04/02/2020) | 7.2984 | 7.3262 | 7.3560 | 7.2854 | 7.3207 |
| Monday 3 February 2020 (03/02/2020) | 7.2632 | 7.3363 | 7.3372 | 7.2513 | 7.2943 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 7.3500 | 7.2536 | 7.3572 | 7.2464 | 7.3018 |
| Thursday 30 January 2020 (30/01/2020) | 7.3603 | 7.2852 | 7.3667 | 7.2573 | 7.3120 |
| Wednesday 29 January 2020 (29/01/2020) | 7.3191 | 7.3100 | 7.3346 | 7.3031 | 7.3189 |
| Tuesday 28 January 2020 (28/01/2020) | 7.3010 | 7.3259 | 7.3348 | 7.2922 | 7.3135 |
| Monday 27 January 2020 (27/01/2020) | 7.3543 | 7.3079 | 7.3600 | 7.2935 | 7.3268 |
| Friday 24 January 2020 (24/01/2020) | 7.3346 | 7.3276 | 7.3449 | 7.3155 | 7.3302 |
| Thursday 23 January 2020 (23/01/2020) | 7.3246 | 7.3388 | 7.3638 | 7.3168 | 7.3403 |
| Wednesday 22 January 2020 (22/01/2020) | 7.3916 | 7.3387 | 7.3959 | 7.3291 | 7.3625 |
| Tuesday 21 January 2020 (21/01/2020) | 7.3932 | 7.3853 | 7.4040 | 7.3803 | 7.3922 |
| Monday 20 January 2020 (20/01/2020) | 7.4073 | 7.3992 | 7.4272 | 7.3839 | 7.4056 |
| Friday 17 January 2020 (17/01/2020) | 7.3746 | 7.3935 | 7.4024 | 7.3575 | 7.3800 |
| Thursday 16 January 2020 (16/01/2020) | 7.4077 | 7.3766 | 7.4240 | 7.3704 | 7.3972 |
| Wednesday 15 January 2020 (15/01/2020) | 7.3927 | 7.3847 | 7.3995 | 7.3730 | 7.3863 |
| Tuesday 14 January 2020 (14/01/2020) | 7.4202 | 7.4005 | 7.4367 | 7.3907 | 7.4137 |
| Monday 13 January 2020 (13/01/2020) | 7.3814 | 7.3850 | 7.3993 | 7.3720 | 7.3857 |
| Friday 10 January 2020 (10/01/2020) | 7.3263 | 7.3742 | 7.3864 | 7.3176 | 7.3520 |
| Thursday 9 January 2020 (09/01/2020) | 7.2803 | 7.2869 | 7.3173 | 7.2708 | 7.2941 |
| Wednesday 8 January 2020 (08/01/2020) | 7.3121 | 7.3238 | 7.3289 | 7.2899 | 7.3094 |
| Tuesday 7 January 2020 (07/01/2020) | 7.3788 | 7.3299 | 7.3794 | 7.3078 | 7.3436 |
| Monday 6 January 2020 (06/01/2020) | 7.4208 | 7.3845 | 7.4504 | 7.3737 | 7.4121 |
| Friday 3 January 2020 (03/01/2020) | 7.4342 | 7.4231 | 7.4363 | 7.4032 | 7.4198 |
| Thursday 2 January 2020 (02/01/2020) | 7.3980 | 7.4326 | 7.4343 | 7.3838 | 7.4091 |
| Wednesday 1 January 2020 (01/01/2020) | 7.4405 | 7.3871 | 7.4597 | 7.3773 | 7.4185 |