/

Australian Dollar-Botswana Pula History: 2020

Go
Set Alert Set Alert

Daily AUD/BWP rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 8.5417, reached on 02/09/2020

The lowest level of 2020 was 6.5504 reached 20/03/2020

The average level of 2020 was 7.8971

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

AUD/BWP Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
8.2674
8.3004
8.3127
8.2971
8.3049
Wednesday 30 December 2020 (30/12/2020)
8.2671
8.2740
8.2972
8.2567
8.2770
Tuesday 29 December 2020 (29/12/2020)
8.2222
8.2191
8.2376
8.1958
8.2167
Monday 28 December 2020 (28/12/2020)
8.0940
8.1980
8.2025
8.0940
8.1483
Friday 25 December 2020 (25/12/2020)
8.2446
8.2245
8.2494
8.1887
8.2191
Thursday 24 December 2020 (24/12/2020)
8.2446
8.2245
8.2494
8.1887
8.2191
Wednesday 23 December 2020 (23/12/2020)
8.1391
8.1212
8.1552
8.0884
8.1218
Tuesday 22 December 2020 (22/12/2020)
8.1640
8.1436
8.1754
8.1068
8.1411
Monday 21 December 2020 (21/12/2020)
8.1564
8.1463
8.2024
8.1211
8.1618
Friday 18 December 2020 (18/12/2020)
8.1808
8.2256
8.2307
8.1656
8.1982
Thursday 17 December 2020 (17/12/2020)
8.2394
8.2539
8.2613
8.2255
8.2434
Wednesday 16 December 2020 (16/12/2020)
8.2543
8.2467
8.2676
8.2099
8.2388
Tuesday 15 December 2020 (15/12/2020)
8.2528
8.1935
8.2615
8.1881
8.2248
Monday 14 December 2020 (14/12/2020)
8.2897
8.2895
8.3158
8.2558
8.2858
Friday 11 December 2020 (11/12/2020)
8.2109
8.2531
8.3088
8.1886
8.2487
Thursday 10 December 2020 (10/12/2020)
8.1344
8.2352
8.2422
8.1064
8.1743
Wednesday 9 December 2020 (09/12/2020)
8.1224
8.1398
8.1598
8.1114
8.1356
Tuesday 8 December 2020 (08/12/2020)
8.0932
8.0941
8.1428
8.0841
8.1135
Monday 7 December 2020 (07/12/2020)
8.1067
8.1025
8.1766
8.0776
8.1271
Friday 4 December 2020 (04/12/2020)
8.1841
8.1717
8.1859
8.1144
8.1502
Thursday 3 December 2020 (03/12/2020)
8.2321
8.2089
8.2355
8.1717
8.2036
Wednesday 2 December 2020 (02/12/2020)
8.1160
8.1966
8.1977
8.1067
8.1522
Tuesday 1 December 2020 (01/12/2020)
8.1281
8.0982
8.1369
8.0763
8.1066

November

Monday 30 November 2020 (30/11/2020)
8.1695
8.1265
8.1856
8.1120
8.1488
Friday 27 November 2020 (27/11/2020)
8.1059
8.1567
8.1726
8.0957
8.1342
Thursday 26 November 2020 (26/11/2020)
8.1103
8.1122
8.1298
8.0858
8.1078
Wednesday 25 November 2020 (25/11/2020)
8.1347
8.1125
8.1257
8.1029
8.1143
Tuesday 24 November 2020 (24/11/2020)
8.0909
8.1410
8.1442
8.0809
8.1126
Monday 23 November 2020 (23/11/2020)
8.1079
8.0814
8.1217
8.0592
8.0905
Friday 20 November 2020 (20/11/2020)
8.0784
8.0957
8.1001
8.0615
8.0808
Thursday 19 November 2020 (19/11/2020)
8.1246
8.1045
8.1338
8.0847
8.1093
Wednesday 18 November 2020 (18/11/2020)
8.1079
8.1015
8.1154
8.0727
8.0941
Tuesday 17 November 2020 (17/11/2020)
8.1082
8.1004
8.1095
8.0832
8.0964
Monday 16 November 2020 (16/11/2020)
8.0592
8.1144
8.1247
8.0513
8.0880
Friday 13 November 2020 (13/11/2020)
8.1275
8.1304
8.1304
8.0981
8.1143
Thursday 12 November 2020 (12/11/2020)
8.1071
8.1231
8.1473
8.0985
8.1229
Wednesday 11 November 2020 (11/11/2020)
8.1503
8.1729
8.1834
8.1392
8.1613
Tuesday 10 November 2020 (10/11/2020)
8.1681
8.1000
8.1681
8.0765
8.1223
Monday 9 November 2020 (09/11/2020)
8.0748
8.0829
8.1389
8.0552
8.0971
Friday 6 November 2020 (06/11/2020)
8.1368
8.1118
8.1387
8.1009
8.1198
Thursday 5 November 2020 (05/11/2020)
8.1174
8.1329
8.1528
8.0926
8.1227
Wednesday 4 November 2020 (04/11/2020)
8.1151
8.1656
8.1756
8.0435
8.1096
Tuesday 3 November 2020 (03/11/2020)
8.0610
8.0827
8.0909
8.0281
8.0595
Monday 2 November 2020 (02/11/2020)
8.0240
8.0674
8.0709
7.9958
8.0334

October

Friday 30 October 2020 (30/10/2020)
8.0651
8.0354
8.0707
8.0152
8.0430
Thursday 29 October 2020 (29/10/2020)
8.0494
8.0853
8.0855
8.0189
8.0522
Wednesday 28 October 2020 (28/10/2020)
8.0963
8.0385
8.1294
8.0311
8.0803
Tuesday 27 October 2020 (27/10/2020)
8.0850
8.0788
8.1009
8.0699
8.0854
Monday 26 October 2020 (26/10/2020)
8.1281
8.1215
8.1391
8.1018
8.1205
Friday 23 October 2020 (23/10/2020)
8.1118
8.1246
8.1297
8.0997
8.1147
Thursday 22 October 2020 (22/10/2020)
8.0753
8.1179
8.1179
8.0456
8.0818
Wednesday 21 October 2020 (21/10/2020)
8.1033
8.0614
8.1235
8.0510
8.0873
Tuesday 20 October 2020 (20/10/2020)
8.1026
8.0746
8.1104
8.0379
8.0742
Monday 19 October 2020 (19/10/2020)
8.1577
8.1175
8.1647
8.0958
8.1303
Friday 16 October 2020 (16/10/2020)
8.1454
8.1281
8.1632
8.1016
8.1324
Thursday 15 October 2020 (15/10/2020)
8.2196
8.2070
8.2488
8.1446
8.1967
Wednesday 14 October 2020 (14/10/2020)
8.2283
8.1805
8.2707
8.1653
8.2180
Tuesday 13 October 2020 (13/10/2020)
8.2435
8.2647
8.2652
8.2023
8.2338
Monday 12 October 2020 (12/10/2020)
8.2635
8.2384
8.2815
8.2215
8.2515
Friday 9 October 2020 (09/10/2020)
8.2127
8.2187
8.2406
8.2072
8.2239
Thursday 8 October 2020 (08/10/2020)
8.1841
8.2177
8.2198
8.1793
8.1996
Wednesday 7 October 2020 (07/10/2020)
8.1957
8.1883
8.2297
8.1661
8.1979
Tuesday 6 October 2020 (06/10/2020)
8.1914
8.1925
8.2046
8.1591
8.1819
Monday 5 October 2020 (05/10/2020)
8.2090
8.1975
8.2289
8.1829
8.2059
Friday 2 October 2020 (02/10/2020)
8.2979
8.2378
8.3005
8.2102
8.2554
Thursday 1 October 2020 (01/10/2020)
8.2549
8.3026
8.3381
8.2435
8.2908

September

Wednesday 30 September 2020 (30/09/2020)
8.2679
8.2647
8.2841
8.2466
8.2654
Tuesday 29 September 2020 (29/09/2020)
8.2539
8.3076
8.3129
8.2397
8.2763
Monday 28 September 2020 (28/09/2020)
8.2682
8.2835
8.3094
8.2188
8.2641
Friday 25 September 2020 (25/09/2020)
8.2123
8.1822
8.2187
8.1762
8.1975
Thursday 24 September 2020 (24/09/2020)
8.2416
8.2161
8.2533
8.1545
8.2039
Wednesday 23 September 2020 (23/09/2020)
8.3147
8.2041
8.3168
8.2017
8.2593
Tuesday 22 September 2020 (22/09/2020)
8.3148
8.3079
8.3321
8.2744
8.3033
Monday 21 September 2020 (21/09/2020)
8.3230
8.3243
8.3745
8.3073
8.3409
Friday 18 September 2020 (18/09/2020)
8.2778
8.2814
8.3048
8.2474
8.2761
Thursday 17 September 2020 (17/09/2020)
8.2805
8.2832
8.3389
8.2373
8.2881
Wednesday 16 September 2020 (16/09/2020)
8.3326
8.2868
8.3612
8.2697
8.3155
Tuesday 15 September 2020 (15/09/2020)
8.3820
8.3421
8.3951
8.3609
8.3780
Monday 14 September 2020 (14/09/2020)
8.3866
8.3904
8.3992
8.3453
8.3723
Friday 11 September 2020 (11/09/2020)
8.3634
8.3983
8.4321
8.3585
8.3953
Thursday 10 September 2020 (10/09/2020)
8.3800
8.4786
8.5068
8.3437
8.4253
Wednesday 9 September 2020 (09/09/2020)
8.2898
8.3564
8.3712
8.2750
8.3231
Tuesday 8 September 2020 (08/09/2020)
8.3401
8.3831
8.3966
8.3361
8.3664
Monday 7 September 2020 (07/09/2020)
8.3168
8.3601
8.3743
8.3043
8.3393
Friday 4 September 2020 (04/09/2020)
8.3147
8.3234
8.3462
8.3003
8.3233
Thursday 3 September 2020 (03/09/2020)
8.4346
8.3577
8.4021
8.4004
8.4013
Wednesday 2 September 2020 (02/09/2020)
8.4608
8.4410
8.5417
8.4265
8.4841
Tuesday 1 September 2020 (01/09/2020)
8.4940
8.4781
8.5087
8.4279
8.4683

August

Monday 31 August 2020 (31/08/2020)
8.4450
8.4154
8.4450
8.3974
8.4212
Friday 28 August 2020 (28/08/2020)
8.3856
8.4110
8.4305
8.3712
8.4009
Thursday 27 August 2020 (27/08/2020)
8.3545
8.3894
8.3946
8.3520
8.3733
Wednesday 26 August 2020 (26/08/2020)
8.2678
8.2801
8.2855
8.2689
8.2772
Tuesday 25 August 2020 (25/08/2020)
8.3028
8.2744
8.3018
8.2660
8.2839
Monday 24 August 2020 (24/08/2020)
8.2915
8.3094
8.3208
8.2838
8.3023
Friday 21 August 2020 (21/08/2020)
8.3411
8.3823
8.3943
8.3227
8.3585
Thursday 20 August 2020 (20/08/2020)
8.3814
8.3145
8.3947
8.3077
8.3512
Wednesday 19 August 2020 (19/08/2020)
8.4032
8.4159
8.4461
8.3915
8.4188
Tuesday 18 August 2020 (18/08/2020)
8.4216
8.4077
8.4298
8.3938
8.4118
Monday 17 August 2020 (17/08/2020)
8.3785
8.4274
8.4437
8.3766
8.4102
Friday 14 August 2020 (14/08/2020)
8.3812
8.4104
8.4031
8.3615
8.3823
Thursday 13 August 2020 (13/08/2020)
8.4255
8.3865
8.4322
8.3774
8.4048
Wednesday 12 August 2020 (12/08/2020)
8.3585
8.3887
8.3980
8.3300
8.3640
Tuesday 11 August 2020 (11/08/2020)
8.4065
8.4151
8.4381
8.3953
8.4167
Monday 10 August 2020 (10/08/2020)
8.4287
8.4116
8.4407
8.4086
8.4247
Friday 7 August 2020 (07/08/2020)
8.4466
8.4123
8.4563
8.4019
8.4291
Thursday 6 August 2020 (06/08/2020)
8.4828
8.5144
8.5208
8.4260
8.4734
Wednesday 5 August 2020 (05/08/2020)
8.3508
8.3675
8.3915
8.3534
8.3725
Tuesday 4 August 2020 (04/08/2020)
8.2586
8.3557
8.3150
8.2949
8.3050
Monday 3 August 2020 (03/08/2020)
8.2716
8.2646
8.2855
8.2411
8.2633

July

Friday 31 July 2020 (31/07/2020)
8.3194
8.2659
8.3371
8.2470
8.2921
Thursday 30 July 2020 (30/07/2020)
8.2825
8.2274
8.2935
8.1655
8.2295
Wednesday 29 July 2020 (29/07/2020)
8.1409
8.1919
8.1781
8.1605
8.1693
Tuesday 28 July 2020 (28/07/2020)
8.1679
8.1442
8.1876
8.1344
8.1610
Monday 27 July 2020 (27/07/2020)
8.1379
8.1465
8.1761
8.1226
8.1494
Friday 24 July 2020 (24/07/2020)
8.1869
8.1602
8.2042
8.1416
8.1729
Thursday 23 July 2020 (23/07/2020)
8.1805
8.1268
8.2120
8.1263
8.1692
Wednesday 22 July 2020 (22/07/2020)
8.1336
8.1455
8.2082
8.1287
8.1685
Tuesday 21 July 2020 (21/07/2020)
8.1279
8.2120
8.2160
8.1225
8.1693
Monday 20 July 2020 (20/07/2020)
8.0437
8.0598
8.0712
8.0489
8.0601
Friday 17 July 2020 (17/07/2020)
8.0443
8.0628
8.0754
8.0391
8.0573
Thursday 16 July 2020 (16/07/2020)
8.0613
8.0394
8.0720
8.0341
8.0531
Wednesday 15 July 2020 (15/07/2020)
8.0642
8.0790
8.0901
8.0523
8.0712
Tuesday 14 July 2020 (14/07/2020)
8.0282
8.0696
8.0789
8.0195
8.0492
Monday 13 July 2020 (13/07/2020)
8.0362
8.0653
8.0861
8.0196
8.0529
Friday 10 July 2020 (10/07/2020)
8.0956
8.0770
8.0985
8.0587
8.0786
Thursday 9 July 2020 (09/07/2020)
8.1197
8.1012
8.1267
8.0840
8.1054
Wednesday 8 July 2020 (08/07/2020)
8.1051
8.0996
8.1130
8.0796
8.0963
Tuesday 7 July 2020 (07/07/2020)
8.1664
8.1015
8.1756
8.0931
8.1344
Monday 6 July 2020 (06/07/2020)
8.0998
8.1436
8.1557
8.0978
8.1268
Friday 3 July 2020 (03/07/2020)
8.0779
8.1056
8.1057
8.0778
8.0918
Thursday 2 July 2020 (02/07/2020)
8.0700
8.0847
8.0887
8.0454
8.0671
Wednesday 1 July 2020 (01/07/2020)
8.0555
8.0955
8.0904
8.0754
8.0829

June

Tuesday 30 June 2020 (30/06/2020)
8.0839
8.0577
8.1000
8.0539
8.0770
Monday 29 June 2020 (29/06/2020)
8.0226
8.0685
8.0754
8.0226
8.0490
Friday 26 June 2020 (26/06/2020)
8.0803
8.1058
8.1074
8.0534
8.0804
Thursday 25 June 2020 (25/06/2020)
8.1276
8.1571
8.1662
8.1157
8.1410
Wednesday 24 June 2020 (24/06/2020)
8.1429
8.1361
8.1703
8.1148
8.1426
Tuesday 23 June 2020 (23/06/2020)
8.0948
8.0864
8.1534
8.0573
8.1054
Monday 22 June 2020 (22/06/2020)
8.0537
8.0887
8.1103
8.0519
8.0811
Friday 19 June 2020 (19/06/2020)
8.0571
8.0830
8.1356
8.0435
8.0896
Thursday 18 June 2020 (18/06/2020)
8.0739
8.1245
8.1413
8.0373
8.0893
Wednesday 17 June 2020 (17/06/2020)
8.0563
8.0602
8.1056
8.0295
8.0676
Tuesday 16 June 2020 (16/06/2020)
8.0961
8.0828
8.1252
8.0247
8.0750
Monday 15 June 2020 (15/06/2020)
8.0047
8.0494
8.0644
7.9578
8.0111
Friday 12 June 2020 (12/06/2020)
7.9527
8.0668
8.0182
7.9829
8.0006
Thursday 11 June 2020 (11/06/2020)
8.0347
7.9595
8.0395
7.9491
7.9943
Wednesday 10 June 2020 (10/06/2020)
8.0229
8.0462
8.0809
7.9997
8.0403
Tuesday 9 June 2020 (09/06/2020)
8.0714
7.9999
8.0762
7.9796
8.0279
Monday 8 June 2020 (08/06/2020)
8.0539
8.0857
8.0953
8.0308
8.0631
Friday 5 June 2020 (05/06/2020)
8.0776
8.0615
8.1132
8.0301
8.0717
Thursday 4 June 2020 (04/06/2020)
8.0439
8.0550
8.0913
8.0283
8.0598
Wednesday 3 June 2020 (03/06/2020)
8.0756
8.0880
8.1369
8.0207
8.0788
Tuesday 2 June 2020 (02/06/2020)
8.0137
8.0902
8.0907
7.9757
8.0332
Monday 1 June 2020 (01/06/2020)
7.8943
7.9706
7.9813
7.8927
7.9370

May

Friday 29 May 2020 (29/05/2020)
7.8601
7.8860
7.9082
7.8181
7.8632
Thursday 28 May 2020 (28/05/2020)
7.8332
7.8111
7.8456
7.7989
7.8223
Wednesday 27 May 2020 (27/05/2020)
7.8455
7.8653
7.8776
7.8160
7.8468
Tuesday 26 May 2020 (26/05/2020)
7.7896
7.8513
7.8374
7.8021
7.8198
Monday 25 May 2020 (25/05/2020)
7.7750
7.7945
7.7990
7.7689
7.7840
Friday 22 May 2020 (22/05/2020)
7.8002
7.8048
7.8048
7.7553
7.7801
Thursday 21 May 2020 (21/05/2020)
7.9898
7.9588
8.0005
7.9395
7.9700
Wednesday 20 May 2020 (20/05/2020)
7.8638
7.9484
7.9546
7.8556
7.9051
Tuesday 19 May 2020 (19/05/2020)
7.9125
7.8900
7.9353
7.8816
7.9085
Monday 18 May 2020 (18/05/2020)
7.8352
7.8937
7.8937
7.8284
7.8611
Friday 15 May 2020 (15/05/2020)
7.8806
7.8800
7.8856
7.8605
7.8731
Thursday 14 May 2020 (14/05/2020)
7.8775
7.8863
7.8886
7.8479
7.8683
Wednesday 13 May 2020 (13/05/2020)
7.8729
7.8699
7.9004
7.8462
7.8733
Tuesday 12 May 2020 (12/05/2020)
7.8661
7.8915
7.9152
7.8153
7.8653
Monday 11 May 2020 (11/05/2020)
7.9089
7.8670
7.8894
7.8677
7.8786
Friday 8 May 2020 (08/05/2020)
7.8978
7.9146
7.9324
7.8783
7.9054
Thursday 7 May 2020 (07/05/2020)
7.8211
7.9257
7.9414
7.8002
7.8708
Wednesday 6 May 2020 (06/05/2020)
7.7923
7.8123
7.8469
7.7723
7.8096
Tuesday 5 May 2020 (05/05/2020)
7.7819
7.7951
7.8177
7.7747
7.7962
Monday 4 May 2020 (04/05/2020)
7.7646
7.8088
7.8165
7.7389
7.7777
Friday 1 May 2020 (01/05/2020)
7.8981
7.7672
7.9115
7.7640
7.8378

April

Thursday 30 April 2020 (30/04/2020)
7.8981
7.7672
7.9115
7.7640
7.8378
Wednesday 29 April 2020 (29/04/2020)
7.8764
7.9269
7.9315
7.8722
7.9019
Tuesday 28 April 2020 (28/04/2020)
7.9198
7.9420
7.9519
7.8924
7.9222
Monday 27 April 2020 (27/04/2020)
7.8660
7.9259
7.9368
7.8655
7.9012
Friday 24 April 2020 (24/04/2020)
7.8663
7.8332
7.8417
7.8331
7.8374
Thursday 23 April 2020 (23/04/2020)
7.8211
7.8728
7.8879
7.7834
7.8357
Wednesday 22 April 2020 (22/04/2020)
7.7136
7.7308
7.7732
7.6992
7.7362
Tuesday 21 April 2020 (21/04/2020)
7.7253
7.7511
7.7772
7.6805
7.7289
Monday 20 April 2020 (20/04/2020)
7.7474
7.7674
7.8163
7.7340
7.7752
Friday 17 April 2020 (17/04/2020)
7.7944
7.8188
7.8412
7.7843
7.8128
Thursday 16 April 2020 (16/04/2020)
7.6708
7.7092
7.7092
7.6269
7.6681
Wednesday 15 April 2020 (15/04/2020)
7.7665
7.6901
7.7686
7.6665
7.7176
Tuesday 14 April 2020 (14/04/2020)
7.7146
7.7117
7.7413
7.6722
7.7068
Monday 13 April 2020 (13/04/2020)
7.5051
7.5993
7.5995
7.4591
7.5293
Friday 10 April 2020 (10/04/2020)
7.5051
7.5993
7.5995
7.4591
7.5293
Thursday 9 April 2020 (09/04/2020)
7.5051
7.5993
7.5995
7.4591
7.5293
Wednesday 8 April 2020 (08/04/2020)
7.4477
7.4857
7.4920
7.3939
7.4430
Tuesday 7 April 2020 (07/04/2020)
7.3963
7.4373
7.4744
7.3852
7.4298
Monday 6 April 2020 (06/04/2020)
7.3993
7.5163
7.5185
7.3892
7.4539
Friday 3 April 2020 (03/04/2020)
7.3580
7.3598
7.3960
7.3265
7.3613
Thursday 2 April 2020 (02/04/2020)
7.2708
7.3472
7.2987
7.2940
7.2964
Wednesday 1 April 2020 (01/04/2020)
7.3389
7.2765
7.3503
7.2262
7.2883

March

Tuesday 31 March 2020 (31/03/2020)
7.3420
7.3014
7.4172
7.2346
7.3259
Monday 30 March 2020 (30/03/2020)
7.2937
7.3517
7.3598
7.2682
7.3140
Friday 27 March 2020 (27/03/2020)
7.1958
7.1757
7.2468
7.1145
7.1807
Thursday 26 March 2020 (26/03/2020)
7.1179
7.0477
7.1432
7.0294
7.0863
Wednesday 25 March 2020 (25/03/2020)
7.1420
7.0693
7.2029
7.0417
7.1223
Tuesday 24 March 2020 (24/03/2020)
7.0653
7.0814
7.1528
6.9891
7.0710
Monday 23 March 2020 (23/03/2020)
6.6112
6.9862
6.9862
6.6112
6.7987
Friday 20 March 2020 (20/03/2020)
6.6543
6.6791
6.7670
6.5504
6.6587
Thursday 19 March 2020 (19/03/2020)
6.8076
6.8524
6.9364
6.5742
6.7553
Wednesday 18 March 2020 (18/03/2020)
6.9490
6.9038
7.0169
6.8741
6.9455
Tuesday 17 March 2020 (17/03/2020)
6.9684
6.9546
7.0170
6.9019
6.9595
Monday 16 March 2020 (16/03/2020)
7.1119
7.0416
7.1804
6.9880
7.0842
Friday 13 March 2020 (13/03/2020)
7.0126
7.1211
7.1844
6.9993
7.0919
Thursday 12 March 2020 (12/03/2020)
7.3375
7.1913
7.3432
7.1772
7.2602
Wednesday 11 March 2020 (11/03/2020)
7.3205
7.3460
7.3644
7.2934
7.3289
Tuesday 10 March 2020 (10/03/2020)
7.3820
7.3808
7.4007
7.3220
7.3614
Monday 9 March 2020 (09/03/2020)
7.4682
7.3904
7.4682
7.0700
7.2691
Friday 6 March 2020 (06/03/2020)
7.4090
7.3958
7.4404
7.3725
7.4065
Thursday 5 March 2020 (05/03/2020)
7.3658
7.3065
7.3706
7.2808
7.3257
Wednesday 4 March 2020 (04/03/2020)
7.2632
7.2757
7.3252
7.2479
7.2866
Tuesday 3 March 2020 (03/03/2020)
7.3123
7.3150
7.3739
7.2666
7.3203
Monday 2 March 2020 (02/03/2020)
7.2567
7.2829
7.3027
7.2384
7.2706

February

Friday 28 February 2020 (28/02/2020)
7.2567
7.2829
7.3027
7.2384
7.2706
Thursday 27 February 2020 (27/02/2020)
7.2567
7.2829
7.3027
7.2384
7.2706
Wednesday 26 February 2020 (26/02/2020)
7.2950
7.2765
7.2908
7.2625
7.2767
Tuesday 25 February 2020 (25/02/2020)
7.2920
7.3014
7.3020
7.2908
7.2964
Monday 24 February 2020 (24/02/2020)
7.2733
7.2983
7.3090
7.2615
7.2853
Friday 21 February 2020 (21/02/2020)
7.3581
7.3250
7.3598
7.2958
7.3278
Thursday 20 February 2020 (20/02/2020)
7.3584
7.3093
7.3713
7.2963
7.3338
Wednesday 19 February 2020 (19/02/2020)
7.3480
7.3836
7.3836
7.3373
7.3605
Tuesday 18 February 2020 (18/02/2020)
7.3638
7.3913
7.3686
7.3549
7.3618
Monday 17 February 2020 (17/02/2020)
7.3594
7.3705
7.3792
7.3472
7.3632
Friday 14 February 2020 (14/02/2020)
7.3465
7.3392
7.3680
7.3334
7.3507
Thursday 13 February 2020 (13/02/2020)
7.4007
7.3337
7.4037
7.3260
7.3649
Wednesday 12 February 2020 (12/02/2020)
7.3420
7.3622
7.3694
7.3365
7.3530
Tuesday 11 February 2020 (11/02/2020)
7.3235
7.3332
7.3614
7.3189
7.3402
Monday 10 February 2020 (10/02/2020)
7.3671
7.3800
7.4153
7.3564
7.3859
Friday 7 February 2020 (07/02/2020)
7.3470
7.3565
7.3600
7.3123
7.3362
Thursday 6 February 2020 (06/02/2020)
7.3282
7.3537
7.3673
7.3258
7.3466
Wednesday 5 February 2020 (05/02/2020)
7.3345
7.3598
7.3920
7.3222
7.3571
Tuesday 4 February 2020 (04/02/2020)
7.2984
7.3262
7.3560
7.2854
7.3207
Monday 3 February 2020 (03/02/2020)
7.2632
7.3363
7.3372
7.2513
7.2943

January

Friday 31 January 2020 (31/01/2020)
7.3500
7.2536
7.3572
7.2464
7.3018
Thursday 30 January 2020 (30/01/2020)
7.3603
7.2852
7.3667
7.2573
7.3120
Wednesday 29 January 2020 (29/01/2020)
7.3191
7.3100
7.3346
7.3031
7.3189
Tuesday 28 January 2020 (28/01/2020)
7.3010
7.3259
7.3348
7.2922
7.3135
Monday 27 January 2020 (27/01/2020)
7.3543
7.3079
7.3600
7.2935
7.3268
Friday 24 January 2020 (24/01/2020)
7.3346
7.3276
7.3449
7.3155
7.3302
Thursday 23 January 2020 (23/01/2020)
7.3246
7.3388
7.3638
7.3168
7.3403
Wednesday 22 January 2020 (22/01/2020)
7.3916
7.3387
7.3959
7.3291
7.3625
Tuesday 21 January 2020 (21/01/2020)
7.3932
7.3853
7.4040
7.3803
7.3922
Monday 20 January 2020 (20/01/2020)
7.4073
7.3992
7.4272
7.3839
7.4056
Friday 17 January 2020 (17/01/2020)
7.3746
7.3935
7.4024
7.3575
7.3800
Thursday 16 January 2020 (16/01/2020)
7.4077
7.3766
7.4240
7.3704
7.3972
Wednesday 15 January 2020 (15/01/2020)
7.3927
7.3847
7.3995
7.3730
7.3863
Tuesday 14 January 2020 (14/01/2020)
7.4202
7.4005
7.4367
7.3907
7.4137
Monday 13 January 2020 (13/01/2020)
7.3814
7.3850
7.3993
7.3720
7.3857
Friday 10 January 2020 (10/01/2020)
7.3263
7.3742
7.3864
7.3176
7.3520
Thursday 9 January 2020 (09/01/2020)
7.2803
7.2869
7.3173
7.2708
7.2941
Wednesday 8 January 2020 (08/01/2020)
7.3121
7.3238
7.3289
7.2899
7.3094
Tuesday 7 January 2020 (07/01/2020)
7.3788
7.3299
7.3794
7.3078
7.3436
Monday 6 January 2020 (06/01/2020)
7.4208
7.3845
7.4504
7.3737
7.4121
Friday 3 January 2020 (03/01/2020)
7.4342
7.4231
7.4363
7.4032
7.4198
Thursday 2 January 2020 (02/01/2020)
7.3980
7.4326
7.4343
7.3838
7.4091
Wednesday 1 January 2020 (01/01/2020)
7.4405
7.3871
7.4597
7.3773
7.4185