Australian Dollar-Botswana Pula History: 2019
Go
Set AlertDaily AUD/BWP rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 7.673 on 21/03/2019
Lowest exchange rate of 2019: 7.1772 on 01/08/2019
Average exchange rate of 2019: 7.4253
Historical Graph For Converting Australian Dollars into Botswana Pulas
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Botswana Pula on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 7.4405 | 7.3871 | 7.4597 | 7.3773 | 7.4185 |
| Monday 30 December 2019 (30/12/2019) | 7.3791 | 7.4170 | 7.3994 | 7.3977 | 7.3986 |
| Friday 27 December 2019 (27/12/2019) | 7.4113 | 7.3986 | 7.4258 | 7.3656 | 7.3957 |
| Thursday 26 December 2019 (26/12/2019) | 7.3876 | 7.3832 | 7.4058 | 7.3677 | 7.3868 |
| Wednesday 25 December 2019 (25/12/2019) | 7.3876 | 7.3832 | 7.4058 | 7.3677 | 7.3868 |
| Tuesday 24 December 2019 (24/12/2019) | 7.3876 | 7.3832 | 7.4058 | 7.3677 | 7.3868 |
| Monday 23 December 2019 (23/12/2019) | 7.3572 | 7.4160 | 7.4282 | 7.3448 | 7.3865 |
| Friday 20 December 2019 (20/12/2019) | 7.3578 | 7.3814 | 7.3854 | 7.3357 | 7.3606 |
| Thursday 19 December 2019 (19/12/2019) | 7.3507 | 7.4257 | 7.4299 | 7.3418 | 7.3859 |
| Wednesday 18 December 2019 (18/12/2019) | 7.3220 | 7.3527 | 7.3695 | 7.3161 | 7.3428 |
| Tuesday 17 December 2019 (17/12/2019) | 7.3050 | 7.3449 | 7.3560 | 7.2937 | 7.3249 |
| Monday 16 December 2019 (16/12/2019) | 7.4081 | 7.4205 | 7.4320 | 7.3575 | 7.3948 |
| Friday 13 December 2019 (13/12/2019) | 7.5195 | 7.3928 | 7.5242 | 7.3364 | 7.4303 |
| Thursday 12 December 2019 (12/12/2019) | 7.4244 | 7.4807 | 7.5172 | 7.4118 | 7.4645 |
| Wednesday 11 December 2019 (11/12/2019) | 7.3907 | 7.4417 | 7.4474 | 7.3899 | 7.4187 |
| Tuesday 10 December 2019 (10/12/2019) | 7.4246 | 7.4006 | 7.4328 | 7.3736 | 7.4032 |
| Monday 9 December 2019 (09/12/2019) | 7.4041 | 7.3878 | 7.4071 | 7.3675 | 7.3873 |
| Friday 6 December 2019 (06/12/2019) | 7.3732 | 7.3954 | 7.4110 | 7.3700 | 7.3905 |
| Thursday 5 December 2019 (05/12/2019) | 7.4340 | 7.3845 | 7.4354 | 7.3761 | 7.4058 |
| Wednesday 4 December 2019 (04/12/2019) | 7.4366 | 7.3762 | 7.4409 | 7.3647 | 7.4028 |
| Tuesday 3 December 2019 (03/12/2019) | 7.4120 | 7.4092 | 7.4389 | 7.3899 | 7.4144 |
| Monday 2 December 2019 (02/12/2019) | 7.3568 | 7.3975 | 7.4021 | 7.3482 | 7.3752 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 7.3387 | 7.3218 | 7.3616 | 7.3045 | 7.3331 |
| Thursday 28 November 2019 (28/11/2019) | 7.3641 | 7.3636 | 7.3677 | 7.3328 | 7.3503 |
| Wednesday 27 November 2019 (27/11/2019) | 7.3849 | 7.3425 | 7.3962 | 7.3425 | 7.3694 |
| Tuesday 26 November 2019 (26/11/2019) | 7.3694 | 7.3927 | 7.4054 | 7.3578 | 7.3816 |
| Monday 25 November 2019 (25/11/2019) | 7.3845 | 7.3527 | 7.3992 | 7.3336 | 7.3664 |
| Friday 22 November 2019 (22/11/2019) | 7.3797 | 7.3886 | 7.3914 | 7.3700 | 7.3807 |
| Thursday 21 November 2019 (21/11/2019) | 7.3973 | 7.3871 | 7.3990 | 7.3730 | 7.3860 |
| Wednesday 20 November 2019 (20/11/2019) | 7.4153 | 7.3883 | 7.4195 | 7.3760 | 7.3978 |
| Tuesday 19 November 2019 (19/11/2019) | 7.3875 | 7.4230 | 7.4286 | 7.3636 | 7.3961 |
| Monday 18 November 2019 (18/11/2019) | 7.3815 | 7.4004 | 7.3867 | 7.3862 | 7.3865 |
| Friday 15 November 2019 (15/11/2019) | 7.3800 | 7.4050 | 7.4062 | 7.3749 | 7.3906 |
| Thursday 14 November 2019 (14/11/2019) | 7.4509 | 7.3768 | 7.4547 | 7.3592 | 7.4070 |
| Wednesday 13 November 2019 (13/11/2019) | 7.4840 | 7.4710 | 7.4877 | 7.4579 | 7.4728 |
| Tuesday 12 November 2019 (12/11/2019) | 7.4754 | 7.4532 | 7.4713 | 7.4543 | 7.4628 |
| Monday 11 November 2019 (11/11/2019) | 7.4722 | 7.4824 | 7.4691 | 7.4620 | 7.4656 |
| Friday 8 November 2019 (08/11/2019) | 7.5116 | 7.4964 | 7.5197 | 7.4567 | 7.4882 |
| Thursday 7 November 2019 (07/11/2019) | 7.4594 | 7.4976 | 7.5077 | 7.4402 | 7.4740 |
| Wednesday 6 November 2019 (06/11/2019) | 7.4869 | 7.4951 | 7.5012 | 7.4771 | 7.4892 |
| Tuesday 5 November 2019 (05/11/2019) | 7.4956 | 7.4837 | 7.5199 | 7.4859 | 7.5029 |
| Monday 4 November 2019 (04/11/2019) | 7.5120 | 7.5022 | 7.5168 | 7.4944 | 7.5056 |
| Friday 1 November 2019 (01/11/2019) | 7.5764 | 7.6029 | 7.6035 | 7.5633 | 7.5834 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 7.6184 | 7.5834 | 7.6316 | 7.5678 | 7.5997 |
| Wednesday 30 October 2019 (30/10/2019) | 7.4431 | 7.4616 | 7.4617 | 7.4150 | 7.4384 |
| Tuesday 29 October 2019 (29/10/2019) | 7.4068 | 7.4332 | 7.4464 | 7.4025 | 7.4245 |
| Monday 28 October 2019 (28/10/2019) | 7.3747 | 7.3746 | 7.3815 | 7.3531 | 7.3673 |
| Friday 25 October 2019 (25/10/2019) | 7.3709 | 7.3828 | 7.3941 | 7.3658 | 7.3800 |
| Thursday 24 October 2019 (24/10/2019) | 7.4045 | 7.4010 | 7.4293 | 7.3673 | 7.3983 |
| Wednesday 23 October 2019 (23/10/2019) | 7.4252 | 7.3999 | 7.4327 | 7.3940 | 7.4134 |
| Tuesday 22 October 2019 (22/10/2019) | 7.4324 | 7.4706 | 7.4720 | 7.4099 | 7.4410 |
| Monday 21 October 2019 (21/10/2019) | 7.4633 | 7.4700 | 7.5021 | 7.4443 | 7.4732 |
| Friday 18 October 2019 (18/10/2019) | 7.4093 | 7.3949 | 7.4514 | 7.3932 | 7.4223 |
| Thursday 17 October 2019 (17/10/2019) | 7.3909 | 7.4246 | 7.4897 | 7.3777 | 7.4337 |
| Wednesday 16 October 2019 (16/10/2019) | 7.3832 | 7.3648 | 7.4407 | 7.3189 | 7.3798 |
| Tuesday 15 October 2019 (15/10/2019) | 7.4262 | 7.2980 | 7.4339 | 7.2926 | 7.3633 |
| Monday 14 October 2019 (14/10/2019) | 7.3656 | 7.3580 | 7.3875 | 7.3123 | 7.3499 |
| Friday 11 October 2019 (11/10/2019) | 7.4708 | 7.3819 | 7.5136 | 7.3540 | 7.4338 |
| Thursday 10 October 2019 (10/10/2019) | 7.4472 | 7.3485 | 7.4740 | 7.3310 | 7.4025 |
| Wednesday 9 October 2019 (09/10/2019) | 7.4462 | 7.4502 | 7.4718 | 7.4188 | 7.4453 |
| Tuesday 8 October 2019 (08/10/2019) | 7.4088 | 7.4472 | 7.4698 | 7.4025 | 7.4362 |
| Monday 7 October 2019 (07/10/2019) | 7.4679 | 7.4515 | 7.4732 | 7.4284 | 7.4508 |
| Friday 4 October 2019 (04/10/2019) | 7.4446 | 7.4737 | 7.4927 | 7.4310 | 7.4619 |
| Thursday 3 October 2019 (03/10/2019) | 7.3636 | 7.4309 | 7.3674 | 7.3668 | 7.3671 |
| Wednesday 2 October 2019 (02/10/2019) | 7.3514 | 7.3689 | 7.3891 | 7.3245 | 7.3568 |
| Tuesday 1 October 2019 (01/10/2019) | 7.4400 | 7.3557 | 7.4315 | 7.3844 | 7.4080 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 7.4419 | 7.4439 | 7.4546 | 7.4311 | 7.4429 |
| Friday 27 September 2019 (27/09/2019) | 7.4586 | 7.4632 | 7.4691 | 7.4481 | 7.4586 |
| Thursday 26 September 2019 (26/09/2019) | 7.4488 | 7.4655 | 7.4825 | 7.4346 | 7.4586 |
| Wednesday 25 September 2019 (25/09/2019) | 7.4133 | 7.4627 | 7.4462 | 7.4150 | 7.4306 |
| Tuesday 24 September 2019 (24/09/2019) | 7.4259 | 7.4188 | 7.4546 | 7.4019 | 7.4283 |
| Monday 23 September 2019 (23/09/2019) | 7.3991 | 7.4307 | 7.4369 | 7.3919 | 7.4144 |
| Friday 20 September 2019 (20/09/2019) | 7.4125 | 7.3428 | 7.4149 | 7.3346 | 7.3748 |
| Thursday 19 September 2019 (19/09/2019) | 7.4125 | 7.3428 | 7.4149 | 7.3346 | 7.3748 |
| Wednesday 18 September 2019 (18/09/2019) | 7.4298 | 7.4074 | 7.4342 | 7.3860 | 7.4101 |
| Tuesday 17 September 2019 (17/09/2019) | 7.4780 | 7.4347 | 7.4825 | 7.4182 | 7.4504 |
| Monday 16 September 2019 (16/09/2019) | 7.4883 | 7.4022 | 7.4958 | 7.4010 | 7.4484 |
| Friday 13 September 2019 (13/09/2019) | 7.4883 | 7.4022 | 7.4958 | 7.4010 | 7.4484 |
| Thursday 12 September 2019 (12/09/2019) | 7.4799 | 7.4550 | 7.4867 | 7.4664 | 7.4766 |
| Wednesday 11 September 2019 (11/09/2019) | 7.4680 | 7.4869 | 7.4909 | 7.4570 | 7.4740 |
| Tuesday 10 September 2019 (10/09/2019) | 7.4718 | 7.4526 | 7.4822 | 7.4374 | 7.4598 |
| Monday 9 September 2019 (09/09/2019) | 7.5028 | 7.4800 | 7.5366 | 7.4667 | 7.5017 |
| Friday 6 September 2019 (06/09/2019) | 7.4144 | 7.4821 | 7.4821 | 7.4087 | 7.4454 |
| Thursday 5 September 2019 (05/09/2019) | 7.4657 | 7.4378 | 7.5059 | 7.4295 | 7.4677 |
| Wednesday 4 September 2019 (04/09/2019) | 7.4887 | 7.4167 | 7.4948 | 7.4142 | 7.4545 |
| Tuesday 3 September 2019 (03/09/2019) | 7.4140 | 7.4580 | 7.4825 | 7.3973 | 7.4399 |
| Monday 2 September 2019 (02/09/2019) | 7.4133 | 7.4537 | 7.4677 | 7.3974 | 7.4326 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 7.4622 | 7.4705 | 7.4770 | 7.4367 | 7.4569 |
| Thursday 29 August 2019 (29/08/2019) | 7.4565 | 7.4689 | 7.4899 | 7.4362 | 7.4631 |
| Wednesday 28 August 2019 (28/08/2019) | 7.4341 | 7.4607 | 7.5069 | 7.4174 | 7.4622 |
| Tuesday 27 August 2019 (27/08/2019) | 7.5058 | 7.4438 | 7.5098 | 7.4354 | 7.4726 |
| Monday 26 August 2019 (26/08/2019) | 7.4458 | 7.5119 | 7.5172 | 7.3869 | 7.4521 |
| Friday 23 August 2019 (23/08/2019) | 7.4375 | 7.4251 | 7.4731 | 7.4065 | 7.4398 |
| Tuesday 20 August 2019 (20/08/2019) | 7.3353 | 7.3508 | 7.3747 | 7.3044 | 7.3396 |
| Monday 19 August 2019 (19/08/2019) | 7.3353 | 7.3508 | 7.3747 | 7.3044 | 7.3396 |
| Friday 16 August 2019 (16/08/2019) | 7.3353 | 7.3508 | 7.3747 | 7.3044 | 7.3396 |
| Thursday 15 August 2019 (15/08/2019) | 7.3353 | 7.3508 | 7.3747 | 7.3044 | 7.3396 |
| Friday 9 August 2019 (09/08/2019) | 7.2873 | 7.3234 | 7.2974 | 7.2924 | 7.2949 |
| Thursday 8 August 2019 (08/08/2019) | 7.2873 | 7.3234 | 7.2974 | 7.2924 | 7.2949 |
| Wednesday 7 August 2019 (07/08/2019) | 7.2873 | 7.3234 | 7.2974 | 7.2924 | 7.2949 |
| Tuesday 6 August 2019 (06/08/2019) | 7.2873 | 7.3234 | 7.2974 | 7.2924 | 7.2949 |
| Monday 5 August 2019 (05/08/2019) | 7.2873 | 7.3234 | 7.2974 | 7.2924 | 7.2949 |
| Friday 2 August 2019 (02/08/2019) | 7.2284 | 7.2663 | 7.2478 | 7.2448 | 7.2463 |
| Thursday 1 August 2019 (01/08/2019) | 7.2290 | 7.2120 | 7.2772 | 7.1772 | 7.2272 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 7.2592 | 7.2249 | 7.2801 | 7.2125 | 7.2463 |
| Tuesday 30 July 2019 (30/07/2019) | 7.3173 | 7.3144 | 7.3190 | 7.2893 | 7.3042 |
| Monday 29 July 2019 (29/07/2019) | 7.3173 | 7.3144 | 7.3190 | 7.2893 | 7.3042 |
| Friday 26 July 2019 (26/07/2019) | 7.3173 | 7.3144 | 7.3190 | 7.2893 | 7.3042 |
| Thursday 25 July 2019 (25/07/2019) | 7.3018 | 7.2981 | 7.3086 | 7.2630 | 7.2858 |
| Wednesday 24 July 2019 (24/07/2019) | 7.3596 | 7.3024 | 7.3663 | 7.2876 | 7.3270 |
| Tuesday 23 July 2019 (23/07/2019) | 7.3715 | 7.3622 | 7.3947 | 7.3453 | 7.3700 |
| Monday 22 July 2019 (22/07/2019) | 7.5218 | 7.5033 | 7.5314 | 7.4925 | 7.5120 |
| Friday 19 July 2019 (19/07/2019) | 7.5218 | 7.5033 | 7.5314 | 7.4925 | 7.5120 |
| Thursday 18 July 2019 (18/07/2019) | 7.5218 | 7.5033 | 7.5314 | 7.4925 | 7.5120 |
| Wednesday 17 July 2019 (17/07/2019) | 7.5218 | 7.5033 | 7.5314 | 7.4925 | 7.5120 |
| Tuesday 16 July 2019 (16/07/2019) | 7.4819 | 7.5218 | 7.5472 | 7.4778 | 7.5125 |
| Monday 15 July 2019 (15/07/2019) | 7.4278 | 7.4422 | 7.4511 | 7.4134 | 7.4323 |
| Friday 12 July 2019 (12/07/2019) | 7.4278 | 7.4422 | 7.4511 | 7.4134 | 7.4323 |
| Thursday 11 July 2019 (11/07/2019) | 7.4297 | 7.4381 | 7.4539 | 7.4109 | 7.4324 |
| Wednesday 10 July 2019 (10/07/2019) | 7.4304 | 7.4379 | 7.4487 | 7.4056 | 7.4272 |
| Tuesday 9 July 2019 (09/07/2019) | 7.4535 | 7.4539 | 7.4745 | 7.4482 | 7.4614 |
| Monday 8 July 2019 (08/07/2019) | 7.4535 | 7.4539 | 7.4745 | 7.4482 | 7.4614 |
| Friday 5 July 2019 (05/07/2019) | 7.4797 | 7.4817 | 7.5034 | 7.4687 | 7.4861 |
| Thursday 4 July 2019 (04/07/2019) | 7.4797 | 7.4817 | 7.5034 | 7.4687 | 7.4861 |
| Wednesday 3 July 2019 (03/07/2019) | 7.4676 | 7.5034 | 7.5117 | 7.4540 | 7.4829 |
| Tuesday 2 July 2019 (02/07/2019) | 7.4590 | 7.4175 | 7.4568 | 7.4114 | 7.4341 |
| Monday 1 July 2019 (01/07/2019) | 7.4590 | 7.4175 | 7.4568 | 7.4114 | 7.4341 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 7.4657 | 7.4689 | 7.4695 | 7.4284 | 7.4490 |
| Thursday 27 June 2019 (27/06/2019) | 7.4228 | 7.4728 | 7.4728 | 7.4172 | 7.4450 |
| Wednesday 26 June 2019 (26/06/2019) | 7.4272 | 7.4405 | 7.4494 | 7.4067 | 7.4281 |
| Tuesday 25 June 2019 (25/06/2019) | 7.3943 | 7.4337 | 7.4337 | 7.3666 | 7.4002 |
| Monday 24 June 2019 (24/06/2019) | 7.3841 | 7.3635 | 7.3996 | 7.3581 | 7.3789 |
| Friday 21 June 2019 (21/06/2019) | 7.3841 | 7.3635 | 7.3996 | 7.3581 | 7.3789 |
| Thursday 20 June 2019 (20/06/2019) | 7.3864 | 7.3919 | 7.4112 | 7.3582 | 7.3847 |
| Wednesday 19 June 2019 (19/06/2019) | 7.4237 | 7.3913 | 7.4377 | 7.3681 | 7.4029 |
| Tuesday 18 June 2019 (18/06/2019) | 7.4093 | 7.4260 | 7.4270 | 7.3963 | 7.4117 |
| Monday 17 June 2019 (17/06/2019) | 7.4093 | 7.4260 | 7.4270 | 7.3963 | 7.4117 |
| Friday 14 June 2019 (14/06/2019) | 7.4264 | 7.4353 | 7.4343 | 7.4082 | 7.4213 |
| Thursday 13 June 2019 (13/06/2019) | 7.4515 | 7.4429 | 7.4555 | 7.4181 | 7.4368 |
| Wednesday 12 June 2019 (12/06/2019) | 7.4533 | 7.4500 | 7.4558 | 7.4267 | 7.4413 |
| Tuesday 11 June 2019 (11/06/2019) | 7.4899 | 7.4699 | 7.4922 | 7.4520 | 7.4721 |
| Monday 10 June 2019 (10/06/2019) | 7.5107 | 7.5637 | 7.5307 | 7.5251 | 7.5279 |
| Friday 7 June 2019 (07/06/2019) | 7.5107 | 7.5637 | 7.5307 | 7.5251 | 7.5279 |
| Thursday 6 June 2019 (06/06/2019) | 7.4929 | 7.5214 | 7.5003 | 7.4974 | 7.4989 |
| Wednesday 5 June 2019 (05/06/2019) | 7.4474 | 7.4891 | 7.4722 | 7.4569 | 7.4646 |
| Tuesday 4 June 2019 (04/06/2019) | 7.4248 | 7.4501 | 7.4417 | 7.4319 | 7.4368 |
| Monday 3 June 2019 (03/06/2019) | 7.4533 | 7.4777 | 7.4906 | 7.4372 | 7.4639 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 7.4446 | 7.4533 | 7.4683 | 7.4273 | 7.4478 |
| Thursday 30 May 2019 (30/05/2019) | 7.4373 | 7.4581 | 7.4707 | 7.4416 | 7.4562 |
| Wednesday 29 May 2019 (29/05/2019) | 7.3996 | 7.4470 | 7.4195 | 7.4185 | 7.4190 |
| Tuesday 28 May 2019 (28/05/2019) | 7.3528 | 7.4011 | 7.3838 | 7.3714 | 7.3776 |
| Monday 27 May 2019 (27/05/2019) | 7.3480 | 7.3529 | 7.3581 | 7.3365 | 7.3473 |
| Friday 24 May 2019 (24/05/2019) | 7.3367 | 7.3454 | 7.3571 | 7.3159 | 7.3365 |
| Thursday 23 May 2019 (23/05/2019) | 7.2955 | 7.3435 | 7.3381 | 7.3004 | 7.3193 |
| Wednesday 22 May 2019 (22/05/2019) | 7.3262 | 7.3566 | 7.3668 | 7.3082 | 7.3375 |
| Tuesday 21 May 2019 (21/05/2019) | 7.3334 | 7.3296 | 7.3602 | 7.2657 | 7.3130 |
| Monday 20 May 2019 (20/05/2019) | 7.2641 | 7.3063 | 7.2873 | 7.2772 | 7.2823 |
| Friday 17 May 2019 (17/05/2019) | 7.2641 | 7.3063 | 7.2873 | 7.2772 | 7.2823 |
| Thursday 16 May 2019 (16/05/2019) | 7.3344 | 7.3413 | 7.3581 | 7.3123 | 7.3352 |
| Wednesday 15 May 2019 (15/05/2019) | 7.3551 | 7.3690 | 7.3826 | 7.3214 | 7.3520 |
| Tuesday 14 May 2019 (14/05/2019) | 7.3660 | 7.3903 | 7.3951 | 7.3577 | 7.3764 |
| Monday 13 May 2019 (13/05/2019) | 7.4240 | 7.4362 | 7.4522 | 7.4059 | 7.4291 |
| Friday 10 May 2019 (10/05/2019) | 7.4240 | 7.4362 | 7.4522 | 7.4059 | 7.4291 |
| Thursday 9 May 2019 (09/05/2019) | 7.4274 | 7.4247 | 7.4331 | 7.3972 | 7.4152 |
| Wednesday 8 May 2019 (08/05/2019) | 7.4693 | 7.4781 | 7.5066 | 7.4670 | 7.4868 |
| Tuesday 7 May 2019 (07/05/2019) | 7.4246 | 7.4615 | 7.4770 | 7.4128 | 7.4449 |
| Monday 6 May 2019 (06/05/2019) | 7.4033 | 7.4573 | 7.4644 | 7.3924 | 7.4284 |
| Friday 3 May 2019 (03/05/2019) | 7.4444 | 7.3748 | 7.4446 | 7.3612 | 7.4029 |
| Thursday 2 May 2019 (02/05/2019) | 7.4080 | 7.4086 | 7.4209 | 7.3950 | 7.4080 |
| Wednesday 1 May 2019 (01/05/2019) | 7.4397 | 7.3873 | 7.4398 | 7.3811 | 7.4105 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 7.4663 | 7.4052 | 7.4711 | 7.3784 | 7.4248 |
| Monday 29 April 2019 (29/04/2019) | 7.4601 | 7.4709 | 7.4794 | 7.4556 | 7.4675 |
| Friday 26 April 2019 (26/04/2019) | 7.4559 | 7.4738 | 7.4900 | 7.4525 | 7.4713 |
| Thursday 25 April 2019 (25/04/2019) | 7.4385 | 7.4440 | 7.4492 | 7.4260 | 7.4376 |
| Wednesday 24 April 2019 (24/04/2019) | 7.5029 | 7.4335 | 7.5094 | 7.4086 | 7.4590 |
| Tuesday 23 April 2019 (23/04/2019) | 7.4910 | 7.4799 | 7.4931 | 7.4441 | 7.4686 |
| Monday 22 April 2019 (22/04/2019) | 7.4941 | 7.4898 | 7.5028 | 7.4791 | 7.4910 |
| Friday 19 April 2019 (19/04/2019) | 7.5040 | 7.5078 | 7.5135 | 7.4939 | 7.5037 |
| Thursday 18 April 2019 (18/04/2019) | 7.4959 | 7.4940 | 7.5050 | 7.4705 | 7.4878 |
| Wednesday 17 April 2019 (17/04/2019) | 7.5342 | 7.5360 | 7.5655 | 7.5090 | 7.5373 |
| Tuesday 16 April 2019 (16/04/2019) | 7.4874 | 7.5153 | 7.5142 | 7.4547 | 7.4845 |
| Monday 15 April 2019 (15/04/2019) | 7.4944 | 7.4835 | 7.5037 | 7.4685 | 7.4861 |
| Friday 12 April 2019 (12/04/2019) | 7.4573 | 7.4926 | 7.4926 | 7.4359 | 7.4643 |
| Thursday 11 April 2019 (11/04/2019) | 7.4827 | 7.4524 | 7.4833 | 7.4333 | 7.4583 |
| Wednesday 10 April 2019 (10/04/2019) | 7.4747 | 7.4913 | 7.4917 | 7.4462 | 7.4690 |
| Tuesday 9 April 2019 (09/04/2019) | 7.4749 | 7.4748 | 7.4944 | 7.4556 | 7.4750 |
| Monday 8 April 2019 (08/04/2019) | 7.4570 | 7.4666 | 7.4765 | 7.4227 | 7.4496 |
| Friday 5 April 2019 (05/04/2019) | 7.5091 | 7.5174 | 7.5344 | 7.4927 | 7.5136 |
| Thursday 4 April 2019 (04/04/2019) | 7.4721 | 7.5195 | 7.5336 | 7.4567 | 7.4952 |
| Wednesday 3 April 2019 (03/04/2019) | 7.3941 | 7.4176 | 7.4359 | 7.3735 | 7.4047 |
| Tuesday 2 April 2019 (02/04/2019) | 7.4926 | 7.4281 | 7.5248 | 7.4195 | 7.4722 |
| Monday 1 April 2019 (01/04/2019) | 7.5715 | 7.5141 | 7.5754 | 7.4905 | 7.5330 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 7.6210 | 7.6385 | 7.6649 | 7.5737 | 7.6193 |
| Thursday 28 March 2019 (28/03/2019) | 7.5606 | 7.6363 | 7.6363 | 7.5483 | 7.5923 |
| Wednesday 27 March 2019 (27/03/2019) | 7.5487 | 7.5077 | 7.5504 | 7.4604 | 7.5054 |
| Tuesday 26 March 2019 (26/03/2019) | 7.5449 | 7.5448 | 7.5580 | 7.5071 | 7.5326 |
| Monday 25 March 2019 (25/03/2019) | 7.4694 | 7.5120 | 7.5252 | 7.4625 | 7.4939 |
| Friday 22 March 2019 (22/03/2019) | 7.4918 | 7.3881 | 7.4918 | 7.3834 | 7.4376 |
| Thursday 21 March 2019 (21/03/2019) | 7.5355 | 7.5750 | 7.6730 | 7.5349 | 7.6040 |
| Wednesday 20 March 2019 (20/03/2019) | 7.4798 | 7.5524 | 7.5657 | 7.4534 | 7.5096 |
| Tuesday 19 March 2019 (19/03/2019) | 7.5180 | 7.4914 | 7.5227 | 7.4815 | 7.5021 |
| Monday 18 March 2019 (18/03/2019) | 7.4876 | 7.5331 | 7.5565 | 7.4841 | 7.5203 |
| Friday 15 March 2019 (15/03/2019) | 7.4847 | 7.4799 | 7.5335 | 7.4712 | 7.5024 |
| Thursday 14 March 2019 (14/03/2019) | 7.3751 | 7.4076 | 7.4144 | 7.3598 | 7.3871 |
| Wednesday 13 March 2019 (13/03/2019) | 7.4560 | 7.3279 | 7.4710 | 7.3085 | 7.3898 |
| Tuesday 12 March 2019 (12/03/2019) | 7.4099 | 7.4644 | 7.4833 | 7.3366 | 7.4100 |
| Monday 11 March 2019 (11/03/2019) | 7.4487 | 7.4036 | 7.4849 | 7.3787 | 7.4318 |
| Friday 8 March 2019 (08/03/2019) | 7.4260 | 7.5016 | 7.5127 | 7.4107 | 7.4617 |
| Thursday 7 March 2019 (07/03/2019) | 7.4009 | 7.4318 | 7.4469 | 7.3843 | 7.4156 |
| Wednesday 6 March 2019 (06/03/2019) | 7.4735 | 7.4194 | 7.4892 | 7.4104 | 7.4498 |
| Tuesday 5 March 2019 (05/03/2019) | 7.4728 | 7.4685 | 7.4972 | 7.4522 | 7.4747 |
| Monday 4 March 2019 (04/03/2019) | 7.4453 | 7.4649 | 7.4659 | 7.4072 | 7.4366 |
| Friday 1 March 2019 (01/03/2019) | 7.4013 | 7.4205 | 7.4462 | 7.3945 | 7.4204 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 7.4042 | 7.3862 | 7.4289 | 7.3723 | 7.4006 |
| Wednesday 27 February 2019 (27/02/2019) | 7.4270 | 7.3526 | 7.4381 | 7.3283 | 7.3832 |
| Tuesday 26 February 2019 (26/02/2019) | 7.4308 | 7.3718 | 7.4308 | 7.3440 | 7.3874 |
| Monday 25 February 2019 (25/02/2019) | 7.4478 | 7.4640 | 7.4945 | 7.4455 | 7.4700 |
| Friday 22 February 2019 (22/02/2019) | 7.3926 | 7.4234 | 7.4575 | 7.3868 | 7.4222 |
| Thursday 21 February 2019 (21/02/2019) | 7.4972 | 7.4275 | 7.5438 | 7.4021 | 7.4730 |
| Wednesday 20 February 2019 (20/02/2019) | 7.4520 | 7.4585 | 7.4717 | 7.4394 | 7.4556 |
| Tuesday 19 February 2019 (19/02/2019) | 7.4794 | 7.4325 | 7.4854 | 7.4172 | 7.4513 |
| Monday 18 February 2019 (18/02/2019) | 7.4670 | 7.4590 | 7.4926 | 7.4455 | 7.4691 |
| Friday 15 February 2019 (15/02/2019) | 7.4580 | 7.4493 | 7.4686 | 7.4318 | 7.4502 |
| Thursday 14 February 2019 (14/02/2019) | 7.4264 | 7.4675 | 7.4755 | 7.4158 | 7.4457 |
| Wednesday 13 February 2019 (13/02/2019) | 7.3457 | 7.3715 | 7.3801 | 7.3376 | 7.3589 |
| Tuesday 12 February 2019 (12/02/2019) | 7.3524 | 7.3636 | 7.3789 | 7.3386 | 7.3588 |
| Monday 11 February 2019 (11/02/2019) | 7.3212 | 7.3437 | 7.3490 | 7.3202 | 7.3346 |
| Friday 8 February 2019 (08/02/2019) | 7.2818 | 7.2816 | 7.2894 | 7.2445 | 7.2670 |
| Thursday 7 February 2019 (07/02/2019) | 7.2983 | 7.2847 | 7.3426 | 7.2592 | 7.3009 |
| Wednesday 6 February 2019 (06/02/2019) | 7.3980 | 7.2759 | 7.4093 | 7.2736 | 7.3415 |
| Tuesday 5 February 2019 (05/02/2019) | 7.3924 | 7.4514 | 7.4567 | 7.3569 | 7.4068 |
| Monday 4 February 2019 (04/02/2019) | 7.3890 | 7.3818 | 7.3890 | 7.3312 | 7.3601 |
| Friday 1 February 2019 (01/02/2019) | 7.3567 | 7.3641 | 7.4060 | 7.3375 | 7.3718 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 7.4407 | 7.4658 | 7.4731 | 7.4351 | 7.4541 |
| Wednesday 30 January 2019 (30/01/2019) | 7.4061 | 7.4643 | 7.4844 | 7.3925 | 7.4385 |
| Tuesday 29 January 2019 (29/01/2019) | 7.3762 | 7.4154 | 7.4155 | 7.3420 | 7.3788 |
| Monday 28 January 2019 (28/01/2019) | 7.3768 | 7.3845 | 7.4042 | 7.3639 | 7.3841 |
| Friday 25 January 2019 (25/01/2019) | 7.3410 | 7.3579 | 7.3763 | 7.2984 | 7.3374 |
| Thursday 24 January 2019 (24/01/2019) | 7.3850 | 7.3360 | 7.3967 | 7.3281 | 7.3624 |
| Wednesday 23 January 2019 (23/01/2019) | 7.4425 | 7.3960 | 7.4624 | 7.3779 | 7.4202 |
| Tuesday 22 January 2019 (22/01/2019) | 7.4554 | 7.3895 | 7.4574 | 7.3712 | 7.4143 |
| Monday 21 January 2019 (21/01/2019) | 7.4367 | 7.4214 | 7.4559 | 7.4060 | 7.4310 |
| Friday 18 January 2019 (18/01/2019) | 7.4255 | 7.4587 | 7.4757 | 7.4172 | 7.4465 |
| Thursday 17 January 2019 (17/01/2019) | 7.4444 | 7.4120 | 7.4577 | 7.3915 | 7.4246 |
| Wednesday 16 January 2019 (16/01/2019) | 7.4401 | 7.3918 | 7.4492 | 7.3914 | 7.4203 |
| Tuesday 15 January 2019 (15/01/2019) | 7.4736 | 7.4834 | 7.5658 | 7.4639 | 7.5149 |
| Monday 14 January 2019 (14/01/2019) | 7.5081 | 7.4842 | 7.5115 | 7.4582 | 7.4849 |
| Friday 11 January 2019 (11/01/2019) | 7.4826 | 7.4554 | 7.5293 | 7.4296 | 7.4795 |
| Thursday 10 January 2019 (10/01/2019) | 7.4134 | 7.4540 | 7.4662 | 7.3923 | 7.4293 |
| Wednesday 9 January 2019 (09/01/2019) | 7.4541 | 7.4446 | 7.4801 | 7.4392 | 7.4597 |
| Tuesday 8 January 2019 (08/01/2019) | 7.4501 | 7.4784 | 7.4808 | 7.4210 | 7.4509 |
| Monday 7 January 2019 (07/01/2019) | 7.4749 | 7.4683 | 7.4866 | 7.4450 | 7.4658 |
| Friday 4 January 2019 (04/01/2019) | 7.3718 | 7.4319 | 7.4320 | 7.3472 | 7.3896 |
| Thursday 3 January 2019 (03/01/2019) | 7.4288 | 7.4329 | 7.5065 | 7.2420 | 7.3743 |
| Wednesday 2 January 2019 (02/01/2019) | 7.4527 | 7.4596 | 7.4943 | 7.4038 | 7.4491 |
| Tuesday 1 January 2019 (01/01/2019) | 7.4595 | 7.4258 | 7.4845 | 7.3916 | 7.4381 |