Australian Dollar-Botswana Pula History: 2017
Go
Set AlertDaily AUD/BWP rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 8.1682 on 02/11/2017
Lowest exchange rate of 2017: 7.4307 on 05/06/2017
Average exchange rate of 2017: 7.8243
Historical Graph For Converting Australian Dollars into Botswana Pulas
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Botswana Pula on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 7.5792 | 7.5770 | 7.5906 | 7.5396 | 7.5651 |
| Thursday 28 December 2017 (28/12/2017) | 7.5754 | 7.5883 | 7.5886 | 7.5668 | 7.5777 |
| Wednesday 27 December 2017 (27/12/2017) | 7.6351 | 7.6548 | 7.6652 | 7.6308 | 7.6480 |
| Tuesday 26 December 2017 (26/12/2017) | 7.6195 | 7.6279 | 7.6338 | 7.6131 | 7.6235 |
| Monday 25 December 2017 (25/12/2017) | 7.5978 | 7.6395 | 7.6677 | 7.5978 | 7.6328 |
| Friday 22 December 2017 (22/12/2017) | 7.6051 | 7.6347 | 7.6329 | 7.5982 | 7.6156 |
| Thursday 21 December 2017 (21/12/2017) | 7.5415 | 7.5747 | 7.5849 | 7.5251 | 7.5550 |
| Wednesday 20 December 2017 (20/12/2017) | 7.5703 | 7.5798 | 7.5804 | 7.5517 | 7.5661 |
| Tuesday 19 December 2017 (19/12/2017) | 7.6108 | 7.6061 | 7.6325 | 7.6031 | 7.6178 |
| Monday 18 December 2017 (18/12/2017) | 7.7654 | 7.7381 | 7.7670 | 7.7205 | 7.7438 |
| Friday 15 December 2017 (15/12/2017) | 7.8058 | 7.8420 | 7.8978 | 7.7985 | 7.8482 |
| Thursday 14 December 2017 (14/12/2017) | 7.7399 | 7.7638 | 7.7758 | 7.7333 | 7.7546 |
| Wednesday 13 December 2017 (13/12/2017) | 7.7375 | 7.7595 | 7.7849 | 7.7124 | 7.7487 |
| Tuesday 12 December 2017 (12/12/2017) | 7.7079 | 7.7490 | 7.7570 | 7.6927 | 7.7249 |
| Monday 11 December 2017 (11/12/2017) | 7.6642 | 7.7058 | 7.7158 | 7.6508 | 7.6833 |
| Friday 8 December 2017 (08/12/2017) | 7.6660 | 7.7229 | 7.7267 | 7.6403 | 7.6835 |
| Thursday 7 December 2017 (07/12/2017) | 7.7126 | 7.6073 | 7.7171 | 7.6047 | 7.6609 |
| Wednesday 6 December 2017 (06/12/2017) | 7.7410 | 7.7231 | 7.7783 | 7.7137 | 7.7460 |
| Tuesday 5 December 2017 (05/12/2017) | 7.7568 | 7.7801 | 7.8596 | 7.7560 | 7.8078 |
| Monday 4 December 2017 (04/12/2017) | 7.8120 | 7.7912 | 7.8298 | 7.7631 | 7.7965 |
| Friday 1 December 2017 (01/12/2017) | 7.6651 | 7.7552 | 7.7504 | 7.6540 | 7.7022 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 7.7208 | 7.6521 | 7.7295 | 7.6429 | 7.6862 |
| Wednesday 29 November 2017 (29/11/2017) | 7.8048 | 7.7396 | 7.8053 | 7.7186 | 7.7620 |
| Tuesday 28 November 2017 (28/11/2017) | 7.8057 | 7.7835 | 7.8692 | 7.7624 | 7.8158 |
| Monday 27 November 2017 (27/11/2017) | 7.8157 | 7.8018 | 7.8282 | 7.7849 | 7.8066 |
| Friday 24 November 2017 (24/11/2017) | 7.8288 | 7.8164 | 7.8391 | 7.7961 | 7.8176 |
| Thursday 23 November 2017 (23/11/2017) | 7.8142 | 7.8295 | 7.8403 | 7.7963 | 7.8183 |
| Wednesday 22 November 2017 (22/11/2017) | 7.8584 | 7.8516 | 7.8684 | 7.8269 | 7.8477 |
| Tuesday 21 November 2017 (21/11/2017) | 7.8455 | 7.8676 | 7.8819 | 7.8105 | 7.8462 |
| Monday 20 November 2017 (20/11/2017) | 7.8732 | 7.8389 | 7.8755 | 7.8230 | 7.8493 |
| Friday 17 November 2017 (17/11/2017) | 7.9209 | 7.8860 | 7.9197 | 7.8406 | 7.8802 |
| Thursday 16 November 2017 (16/11/2017) | 7.9797 | 7.9603 | 7.9932 | 7.9584 | 7.9758 |
| Wednesday 15 November 2017 (15/11/2017) | 7.9361 | 7.8922 | 7.9402 | 7.8747 | 7.9075 |
| Tuesday 14 November 2017 (14/11/2017) | 8.0220 | 7.9967 | 8.0508 | 7.9809 | 8.0159 |
| Monday 13 November 2017 (13/11/2017) | 7.9821 | 7.9952 | 8.0523 | 7.9769 | 8.0146 |
| Friday 10 November 2017 (10/11/2017) | 7.9997 | 7.9622 | 8.0211 | 7.9372 | 7.9792 |
| Thursday 9 November 2017 (09/11/2017) | 8.0357 | 8.0131 | 8.0458 | 8.0030 | 8.0244 |
| Wednesday 8 November 2017 (08/11/2017) | 7.9858 | 8.0482 | 8.0662 | 7.9791 | 8.0227 |
| Tuesday 7 November 2017 (07/11/2017) | 8.0093 | 7.9674 | 8.0142 | 7.9590 | 7.9866 |
| Monday 6 November 2017 (06/11/2017) | 7.9937 | 7.9716 | 7.9941 | 7.9606 | 7.9774 |
| Friday 3 November 2017 (03/11/2017) | 7.9911 | 7.9218 | 8.0007 | 7.9135 | 7.9571 |
| Thursday 2 November 2017 (02/11/2017) | 8.0148 | 8.1543 | 8.1682 | 8.0004 | 8.0843 |
| Wednesday 1 November 2017 (01/11/2017) | 7.9549 | 8.0050 | 8.0103 | 7.9493 | 7.9798 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 7.9860 | 7.9091 | 7.9958 | 7.9024 | 7.9491 |
| Monday 30 October 2017 (30/10/2017) | 8.0339 | 7.9956 | 8.0356 | 7.9714 | 8.0035 |
| Friday 27 October 2017 (27/10/2017) | 8.0838 | 8.1141 | 8.1141 | 8.0659 | 8.0900 |
| Thursday 26 October 2017 (26/10/2017) | 7.8797 | 7.9054 | 7.9281 | 7.8737 | 7.9009 |
| Wednesday 25 October 2017 (25/10/2017) | 7.9689 | 7.8284 | 7.9798 | 7.8163 | 7.8981 |
| Tuesday 24 October 2017 (24/10/2017) | 8.0079 | 8.0156 | 8.0290 | 7.9780 | 8.0035 |
| Monday 23 October 2017 (23/10/2017) | 8.0413 | 8.0169 | 8.0479 | 8.0009 | 8.0244 |
| Friday 20 October 2017 (20/10/2017) | 8.0011 | 7.9305 | 8.0052 | 7.9164 | 7.9608 |
| Thursday 19 October 2017 (19/10/2017) | 7.9524 | 8.0170 | 8.0153 | 7.9421 | 7.9787 |
| Wednesday 18 October 2017 (18/10/2017) | 7.9567 | 7.9515 | 7.9682 | 7.9394 | 7.9538 |
| Tuesday 17 October 2017 (17/10/2017) | 7.9336 | 7.9668 | 7.9720 | 7.9151 | 7.9436 |
| Monday 16 October 2017 (16/10/2017) | 7.9718 | 7.9697 | 7.9877 | 7.9522 | 7.9700 |
| Friday 13 October 2017 (13/10/2017) | 7.9608 | 8.0263 | 8.0224 | 7.9398 | 7.9811 |
| Thursday 12 October 2017 (12/10/2017) | 7.9076 | 7.9162 | 7.9882 | 7.9013 | 7.9448 |
| Wednesday 11 October 2017 (11/10/2017) | 7.9457 | 7.9435 | 7.9686 | 7.9306 | 7.9496 |
| Tuesday 10 October 2017 (10/10/2017) | 7.9783 | 7.9634 | 8.0008 | 7.9619 | 7.9814 |
| Monday 9 October 2017 (09/10/2017) | 7.9434 | 7.9055 | 7.9679 | 7.8828 | 7.9254 |
| Friday 6 October 2017 (06/10/2017) | 7.9727 | 7.9795 | 7.9937 | 7.9321 | 7.9629 |
| Thursday 5 October 2017 (05/10/2017) | 8.0177 | 8.0254 | 8.0310 | 7.9807 | 8.0059 |
| Wednesday 4 October 2017 (04/10/2017) | 8.0335 | 8.0564 | 8.0580 | 8.0186 | 8.0383 |
| Tuesday 3 October 2017 (03/10/2017) | 8.0164 | 8.0499 | 8.0501 | 7.9882 | 8.0192 |
| Monday 2 October 2017 (02/10/2017) | 7.9673 | 8.0245 | 8.0396 | 7.9643 | 8.0020 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 8.0119 | 8.0134 | 8.0378 | 8.0018 | 8.0198 |
| Thursday 28 September 2017 (28/09/2017) | 8.0521 | 8.0243 | 8.0510 | 7.9904 | 8.0207 |
| Wednesday 27 September 2017 (27/09/2017) | 7.9723 | 7.9832 | 8.0001 | 7.9568 | 7.9785 |
| Tuesday 26 September 2017 (26/09/2017) | 8.0126 | 7.9632 | 8.0127 | 7.9556 | 7.9842 |
| Monday 25 September 2017 (25/09/2017) | 8.0150 | 8.0142 | 8.0274 | 7.9744 | 8.0009 |
| Friday 22 September 2017 (22/09/2017) | 7.9844 | 8.0606 | 8.0802 | 7.9561 | 8.0182 |
| Thursday 21 September 2017 (21/09/2017) | 8.1366 | 7.9867 | 8.1372 | 7.9808 | 8.0590 |
| Wednesday 20 September 2017 (20/09/2017) | 8.0623 | 8.0814 | 8.0879 | 8.0280 | 8.0580 |
| Tuesday 19 September 2017 (19/09/2017) | 7.9805 | 8.0326 | 8.0308 | 7.9669 | 7.9989 |
| Monday 18 September 2017 (18/09/2017) | 8.0531 | 8.0651 | 8.0914 | 8.0369 | 8.0642 |
| Friday 15 September 2017 (15/09/2017) | 8.0165 | 7.9066 | 8.0211 | 7.8986 | 7.9599 |
| Thursday 14 September 2017 (14/09/2017) | 8.0359 | 7.9456 | 8.0781 | 7.9115 | 7.9948 |
| Wednesday 13 September 2017 (13/09/2017) | 7.9674 | 7.9738 | 7.9972 | 7.9447 | 7.9710 |
| Tuesday 12 September 2017 (12/09/2017) | 7.9958 | 7.9217 | 7.9958 | 7.9083 | 7.9521 |
| Monday 11 September 2017 (11/09/2017) | 7.9872 | 7.9752 | 7.9996 | 7.9537 | 7.9767 |
| Friday 8 September 2017 (08/09/2017) | 7.9311 | 7.8954 | 7.9852 | 7.8805 | 7.9329 |
| Thursday 7 September 2017 (07/09/2017) | 7.9633 | 7.9656 | 7.9741 | 7.9333 | 7.9537 |
| Wednesday 6 September 2017 (06/09/2017) | 7.9670 | 7.9659 | 7.9878 | 7.9224 | 7.9551 |
| Tuesday 5 September 2017 (05/09/2017) | 7.9261 | 7.9099 | 7.9609 | 7.8994 | 7.9302 |
| Monday 4 September 2017 (04/09/2017) | 7.9457 | 7.9674 | 7.9825 | 7.9457 | 7.9641 |
| Friday 1 September 2017 (01/09/2017) | 7.9073 | 7.9287 | 7.9269 | 7.8842 | 7.9056 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 7.9350 | 7.9739 | 7.9793 | 7.9148 | 7.9471 |
| Wednesday 30 August 2017 (30/08/2017) | 7.9841 | 7.9274 | 8.0134 | 7.9145 | 7.9640 |
| Tuesday 29 August 2017 (29/08/2017) | 7.9400 | 7.9392 | 7.9528 | 7.8830 | 7.9179 |
| Monday 28 August 2017 (28/08/2017) | 7.8608 | 7.8993 | 7.9098 | 7.8577 | 7.8838 |
| Friday 25 August 2017 (25/08/2017) | 7.9670 | 7.9445 | 7.9718 | 7.9309 | 7.9514 |
| Thursday 24 August 2017 (24/08/2017) | 7.9585 | 7.9607 | 7.9670 | 7.9221 | 7.9446 |
| Wednesday 23 August 2017 (23/08/2017) | 7.9689 | 7.9784 | 7.9805 | 7.9413 | 7.9609 |
| Tuesday 22 August 2017 (22/08/2017) | 7.9594 | 7.9761 | 7.9931 | 7.9529 | 7.9730 |
| Monday 21 August 2017 (21/08/2017) | 7.9968 | 7.9868 | 8.0073 | 7.9703 | 7.9888 |
| Friday 18 August 2017 (18/08/2017) | 7.9561 | 8.0033 | 8.0141 | 7.9381 | 7.9761 |
| Thursday 17 August 2017 (17/08/2017) | 7.9636 | 7.9418 | 7.9993 | 7.9349 | 7.9671 |
| Wednesday 16 August 2017 (16/08/2017) | 7.9327 | 8.0148 | 8.0256 | 7.9219 | 7.9738 |
| Tuesday 15 August 2017 (15/08/2017) | 7.9440 | 7.9684 | 7.9846 | 7.9247 | 7.9547 |
| Monday 14 August 2017 (14/08/2017) | 7.9873 | 7.9694 | 8.0099 | 7.9633 | 7.9866 |
| Friday 11 August 2017 (11/08/2017) | 7.9568 | 7.9648 | 7.9811 | 7.9173 | 7.9492 |
| Thursday 10 August 2017 (10/08/2017) | 8.0111 | 8.0135 | 8.0307 | 7.9971 | 8.0139 |
| Wednesday 9 August 2017 (09/08/2017) | 8.0044 | 7.9732 | 8.0040 | 7.9443 | 7.9742 |
| Tuesday 8 August 2017 (08/08/2017) | 8.0287 | 8.0523 | 8.0600 | 8.0212 | 8.0406 |
| Monday 7 August 2017 (07/08/2017) | 8.0900 | 8.0797 | 8.1036 | 8.0599 | 8.0818 |
| Friday 4 August 2017 (04/08/2017) | 8.0090 | 8.0553 | 8.0556 | 7.9971 | 8.0264 |
| Thursday 3 August 2017 (03/08/2017) | 8.0352 | 8.0652 | 8.0710 | 7.9642 | 8.0176 |
| Wednesday 2 August 2017 (02/08/2017) | 8.0544 | 8.0452 | 8.0541 | 8.0161 | 8.0351 |
| Tuesday 1 August 2017 (01/08/2017) | 7.9765 | 7.9561 | 8.0139 | 7.9356 | 7.9748 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 8.0179 | 7.9717 | 8.0179 | 7.9580 | 7.9880 |
| Friday 28 July 2017 (28/07/2017) | 7.9882 | 7.9700 | 7.9997 | 7.9530 | 7.9764 |
| Thursday 27 July 2017 (27/07/2017) | 7.9909 | 7.9808 | 8.0235 | 7.9518 | 7.9877 |
| Wednesday 26 July 2017 (26/07/2017) | 7.9771 | 7.9944 | 7.9961 | 7.9215 | 7.9588 |
| Tuesday 25 July 2017 (25/07/2017) | 7.9449 | 7.9618 | 7.9696 | 7.9284 | 7.9490 |
| Monday 24 July 2017 (24/07/2017) | 7.9100 | 7.8986 | 7.9476 | 7.8858 | 7.9167 |
| Friday 21 July 2017 (21/07/2017) | 7.9146 | 7.8663 | 7.9149 | 7.8420 | 7.8785 |
| Thursday 20 July 2017 (20/07/2017) | 7.9877 | 7.9993 | 8.0129 | 7.9438 | 7.9784 |
| Wednesday 19 July 2017 (19/07/2017) | 7.9458 | 7.9944 | 7.9968 | 7.9389 | 7.9679 |
| Tuesday 18 July 2017 (18/07/2017) | 7.8571 | 7.9742 | 8.0138 | 7.8365 | 7.9252 |
| Monday 17 July 2017 (17/07/2017) | 7.9071 | 7.9048 | 7.9324 | 7.8845 | 7.9085 |
| Friday 14 July 2017 (14/07/2017) | 7.8421 | 7.8503 | 7.8929 | 7.8294 | 7.8612 |
| Thursday 13 July 2017 (13/07/2017) | 7.8759 | 7.8938 | 7.9101 | 7.8631 | 7.8866 |
| Wednesday 12 July 2017 (12/07/2017) | 7.8143 | 7.8309 | 7.8429 | 7.8005 | 7.8217 |
| Tuesday 11 July 2017 (11/07/2017) | 7.7724 | 7.8345 | 7.8352 | 7.7562 | 7.7957 |
| Monday 10 July 2017 (10/07/2017) | 7.7995 | 7.8005 | 7.8025 | 7.7762 | 7.7894 |
| Friday 7 July 2017 (07/07/2017) | 7.7638 | 7.8349 | 7.8431 | 7.7518 | 7.7975 |
| Thursday 6 July 2017 (06/07/2017) | 7.7751 | 7.7396 | 7.7833 | 7.7304 | 7.7569 |
| Wednesday 5 July 2017 (05/07/2017) | 7.7572 | 7.7530 | 7.7830 | 7.7277 | 7.7554 |
| Tuesday 4 July 2017 (04/07/2017) | 7.7968 | 7.7567 | 7.8110 | 7.7293 | 7.7702 |
| Monday 3 July 2017 (03/07/2017) | 7.7567 | 7.7725 | 7.7709 | 7.7310 | 7.7510 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 7.7216 | 7.7228 | 7.7509 | 7.7076 | 7.7293 |
| Thursday 29 June 2017 (29/06/2017) | 7.7022 | 7.6992 | 7.7160 | 7.6778 | 7.6969 |
| Wednesday 28 June 2017 (28/06/2017) | 7.5965 | 7.5966 | 7.6314 | 7.5384 | 7.5849 |
| Tuesday 27 June 2017 (27/06/2017) | 7.6436 | 7.5910 | 7.6730 | 7.5773 | 7.6252 |
| Monday 26 June 2017 (26/06/2017) | 7.6121 | 7.6465 | 7.6469 | 7.6106 | 7.6288 |
| Friday 23 June 2017 (23/06/2017) | 7.6496 | 7.6577 | 7.6630 | 7.6370 | 7.6500 |
| Thursday 22 June 2017 (22/06/2017) | 7.6535 | 7.6346 | 7.6732 | 7.6281 | 7.6507 |
| Wednesday 21 June 2017 (21/06/2017) | 7.7115 | 7.6629 | 7.7188 | 7.6463 | 7.6826 |
| Tuesday 20 June 2017 (20/06/2017) | 7.6821 | 7.7254 | 7.7457 | 7.6649 | 7.7053 |
| Monday 19 June 2017 (19/06/2017) | 7.6643 | 7.6575 | 7.6665 | 7.6067 | 7.6366 |
| Friday 16 June 2017 (16/06/2017) | 7.6493 | 7.6823 | 7.6836 | 7.6370 | 7.6603 |
| Thursday 15 June 2017 (15/06/2017) | 7.5998 | 7.5919 | 7.6515 | 7.5720 | 7.6118 |
| Wednesday 14 June 2017 (14/06/2017) | 7.5642 | 7.6127 | 7.6427 | 7.5518 | 7.5973 |
| Tuesday 13 June 2017 (13/06/2017) | 7.6055 | 7.5472 | 7.6303 | 7.5421 | 7.5862 |
| Monday 12 June 2017 (12/06/2017) | 7.5799 | 7.6338 | 7.6385 | 7.5544 | 7.5965 |
| Friday 9 June 2017 (09/06/2017) | 7.5532 | 7.5964 | 7.6513 | 7.5482 | 7.5998 |
| Thursday 8 June 2017 (08/06/2017) | 7.5575 | 7.6406 | 7.6382 | 7.5322 | 7.5852 |
| Wednesday 7 June 2017 (07/06/2017) | 7.5202 | 7.5387 | 7.5803 | 7.5185 | 7.5494 |
| Tuesday 6 June 2017 (06/06/2017) | 7.4891 | 7.5100 | 7.5295 | 7.4514 | 7.4905 |
| Monday 5 June 2017 (05/06/2017) | 7.4343 | 7.4737 | 7.4901 | 7.4307 | 7.4604 |
| Friday 2 June 2017 (02/06/2017) | 7.4712 | 7.5331 | 7.5366 | 7.4670 | 7.5018 |
| Thursday 1 June 2017 (01/06/2017) | 7.4993 | 7.4494 | 7.5253 | 7.4377 | 7.4815 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 7.5355 | 7.4824 | 7.5705 | 7.4731 | 7.5218 |
| Tuesday 30 May 2017 (30/05/2017) | 7.5315 | 7.5477 | 7.5519 | 7.5176 | 7.5348 |
| Monday 29 May 2017 (29/05/2017) | 7.5241 | 7.5041 | 7.5351 | 7.4918 | 7.5135 |
| Friday 26 May 2017 (26/05/2017) | 7.5118 | 7.5751 | 7.5820 | 7.5065 | 7.5443 |
| Thursday 25 May 2017 (25/05/2017) | 7.5668 | 7.5314 | 7.5690 | 7.5133 | 7.5412 |
| Wednesday 24 May 2017 (24/05/2017) | 7.6665 | 7.6766 | 7.6796 | 7.6174 | 7.6485 |
| Tuesday 23 May 2017 (23/05/2017) | 7.5952 | 7.6236 | 7.6514 | 7.5890 | 7.6202 |
| Monday 22 May 2017 (22/05/2017) | 7.6030 | 7.6267 | 7.6300 | 7.5801 | 7.6051 |
| Friday 19 May 2017 (19/05/2017) | 7.6765 | 7.6544 | 7.6820 | 7.6404 | 7.6612 |
| Thursday 18 May 2017 (18/05/2017) | 7.5309 | 7.5470 | 7.5696 | 7.4832 | 7.5264 |
| Wednesday 17 May 2017 (17/05/2017) | 7.5573 | 7.5285 | 7.5667 | 7.4897 | 7.5282 |
| Tuesday 16 May 2017 (16/05/2017) | 7.5921 | 7.5896 | 7.6088 | 7.5576 | 7.5832 |
| Monday 15 May 2017 (15/05/2017) | 7.6119 | 7.6174 | 7.6366 | 7.5900 | 7.6133 |
| Friday 12 May 2017 (12/05/2017) | 7.6109 | 7.6165 | 7.6553 | 7.6006 | 7.6280 |
| Thursday 11 May 2017 (11/05/2017) | 7.6368 | 7.6680 | 7.6798 | 7.5991 | 7.6395 |
| Wednesday 10 May 2017 (10/05/2017) | 7.6553 | 7.6778 | 7.7029 | 7.6395 | 7.6712 |
| Tuesday 9 May 2017 (09/05/2017) | 7.6743 | 7.6331 | 7.6789 | 7.6171 | 7.6480 |
| Monday 8 May 2017 (08/05/2017) | 7.6733 | 7.6667 | 7.6829 | 7.6519 | 7.6674 |
| Friday 5 May 2017 (05/05/2017) | 7.6362 | 7.6243 | 7.6422 | 7.5987 | 7.6205 |
| Thursday 4 May 2017 (04/05/2017) | 7.6653 | 7.6221 | 7.6712 | 7.6027 | 7.6370 |
| Wednesday 3 May 2017 (03/05/2017) | 7.7360 | 7.6637 | 7.7448 | 7.6541 | 7.6995 |
| Tuesday 2 May 2017 (02/05/2017) | 7.7505 | 7.7286 | 7.7720 | 7.7135 | 7.7428 |
| Monday 1 May 2017 (01/05/2017) | 7.6845 | 7.7740 | 7.7800 | 7.6830 | 7.7315 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 7.6864 | 7.6846 | 7.7018 | 7.6504 | 7.6761 |
| Thursday 27 April 2017 (27/04/2017) | 7.6377 | 7.6028 | 7.6466 | 7.5792 | 7.6129 |
| Wednesday 26 April 2017 (26/04/2017) | 7.6484 | 7.5891 | 7.6674 | 7.5749 | 7.6212 |
| Tuesday 25 April 2017 (25/04/2017) | 7.6801 | 7.6149 | 7.6811 | 7.6104 | 7.6458 |
| Monday 24 April 2017 (24/04/2017) | 7.6394 | 7.6503 | 7.6574 | 7.6086 | 7.6330 |
| Friday 21 April 2017 (21/04/2017) | 7.7401 | 7.7614 | 7.7702 | 7.7326 | 7.7514 |
| Thursday 20 April 2017 (20/04/2017) | 7.7385 | 7.7416 | 7.7560 | 7.7151 | 7.7356 |
| Wednesday 19 April 2017 (19/04/2017) | 7.7641 | 7.7400 | 7.7653 | 7.7068 | 7.7361 |
| Tuesday 18 April 2017 (18/04/2017) | 7.8967 | 7.6993 | 7.9111 | 7.6638 | 7.7875 |
| Monday 17 April 2017 (17/04/2017) | 7.9136 | 7.9056 | 7.9246 | 7.8970 | 7.9108 |
| Friday 14 April 2017 (14/04/2017) | 7.9053 | 7.9067 | 7.9067 | 7.8881 | 7.8974 |
| Thursday 13 April 2017 (13/04/2017) | 7.8530 | 7.9218 | 7.9263 | 7.8501 | 7.8882 |
| Wednesday 12 April 2017 (12/04/2017) | 7.8549 | 7.8522 | 7.8657 | 7.8242 | 7.8450 |
| Tuesday 11 April 2017 (11/04/2017) | 7.9031 | 7.8494 | 7.9167 | 7.8269 | 7.8718 |
| Monday 10 April 2017 (10/04/2017) | 7.8937 | 7.8819 | 7.9135 | 7.8606 | 7.8871 |
| Friday 7 April 2017 (07/04/2017) | 7.9388 | 7.9550 | 7.9558 | 7.9103 | 7.9331 |
| Thursday 6 April 2017 (06/04/2017) | 7.9440 | 7.9243 | 7.9519 | 7.9020 | 7.9270 |
| Wednesday 5 April 2017 (05/04/2017) | 7.9142 | 7.8959 | 7.9378 | 7.8840 | 7.9109 |
| Tuesday 4 April 2017 (04/04/2017) | 7.9170 | 7.9052 | 7.9302 | 7.8796 | 7.9049 |
| Monday 3 April 2017 (03/04/2017) | 7.9222 | 7.9158 | 7.9306 | 7.8671 | 7.8989 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 7.8031 | 7.7496 | 7.8351 | 7.7440 | 7.7896 |
| Thursday 30 March 2017 (30/03/2017) | 7.8753 | 7.8179 | 7.8768 | 7.8195 | 7.8482 |
| Wednesday 29 March 2017 (29/03/2017) | 7.7964 | 7.8443 | 7.8555 | 7.7912 | 7.8234 |
| Tuesday 28 March 2017 (28/03/2017) | 7.6504 | 7.7449 | 7.7427 | 7.6208 | 7.6818 |
| Monday 27 March 2017 (27/03/2017) | 7.6125 | 7.5688 | 7.6245 | 7.5356 | 7.5801 |
| Friday 24 March 2017 (24/03/2017) | 7.6411 | 7.6629 | 7.6661 | 7.6364 | 7.6513 |
| Thursday 23 March 2017 (23/03/2017) | 7.7179 | 7.6421 | 7.7215 | 7.6385 | 7.6800 |
| Wednesday 22 March 2017 (22/03/2017) | 7.7217 | 7.7067 | 7.7300 | 7.6778 | 7.7039 |
| Tuesday 21 March 2017 (21/03/2017) | 7.8246 | 7.7059 | 7.8246 | 7.6957 | 7.7602 |
| Monday 20 March 2017 (20/03/2017) | 7.7765 | 7.8408 | 7.8471 | 7.7790 | 7.8131 |
| Friday 17 March 2017 (17/03/2017) | 7.7471 | 7.7560 | 7.7810 | 7.7295 | 7.7553 |
| Thursday 16 March 2017 (16/03/2017) | 7.8357 | 7.7625 | 7.8533 | 7.7461 | 7.7997 |
| Wednesday 15 March 2017 (15/03/2017) | 7.8126 | 7.8794 | 7.8838 | 7.7722 | 7.8280 |
| Tuesday 14 March 2017 (14/03/2017) | 7.7953 | 7.8182 | 7.8361 | 7.7749 | 7.8055 |
| Monday 13 March 2017 (13/03/2017) | 7.7617 | 7.7590 | 7.7884 | 7.7458 | 7.7671 |
| Friday 10 March 2017 (10/03/2017) | 7.7557 | 7.8034 | 7.8055 | 7.7503 | 7.7779 |
| Thursday 9 March 2017 (09/03/2017) | 7.7461 | 7.7313 | 7.7523 | 7.7152 | 7.7338 |
| Wednesday 8 March 2017 (08/03/2017) | 7.7862 | 7.7407 | 7.7971 | 7.7394 | 7.7683 |
| Tuesday 7 March 2017 (07/03/2017) | 7.7821 | 7.8111 | 7.8379 | 7.7765 | 7.8072 |
| Monday 6 March 2017 (06/03/2017) | 7.7732 | 7.7966 | 7.8071 | 7.7543 | 7.7807 |
| Friday 3 March 2017 (03/03/2017) | 7.7979 | 7.8104 | 7.8280 | 7.7637 | 7.7959 |
| Thursday 2 March 2017 (02/03/2017) | 7.8780 | 7.7899 | 7.8833 | 7.7785 | 7.8309 |
| Wednesday 1 March 2017 (01/03/2017) | 7.8705 | 7.9428 | 7.9508 | 7.8517 | 7.9013 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 7.8243 | 7.8466 | 7.8486 | 7.8199 | 7.8343 |
| Monday 27 February 2017 (27/02/2017) | 7.8307 | 7.8489 | 7.8955 | 7.8300 | 7.8628 |
| Friday 24 February 2017 (24/02/2017) | 7.8485 | 7.8741 | 7.8789 | 7.8067 | 7.8428 |
| Thursday 23 February 2017 (23/02/2017) | 7.9186 | 7.8573 | 7.9153 | 7.8572 | 7.8863 |
| Wednesday 22 February 2017 (22/02/2017) | 7.9117 | 7.9553 | 7.9565 | 7.8910 | 7.9238 |
| Tuesday 21 February 2017 (21/02/2017) | 7.9085 | 7.8833 | 7.9088 | 7.8739 | 7.8914 |
| Monday 20 February 2017 (20/02/2017) | 7.9194 | 7.9027 | 7.9232 | 7.8697 | 7.8965 |
| Friday 17 February 2017 (17/02/2017) | 7.8504 | 7.8767 | 7.8860 | 7.8322 | 7.8591 |
| Thursday 16 February 2017 (16/02/2017) | 7.8769 | 7.8484 | 7.8904 | 7.8200 | 7.8552 |
| Wednesday 15 February 2017 (15/02/2017) | 7.9174 | 7.9634 | 7.9718 | 7.9148 | 7.9433 |
| Tuesday 14 February 2017 (14/02/2017) | 7.9435 | 7.9946 | 8.0284 | 7.9391 | 7.9838 |
| Monday 13 February 2017 (13/02/2017) | 7.9720 | 7.9027 | 7.9816 | 7.9011 | 7.9414 |
| Friday 10 February 2017 (10/02/2017) | 7.9263 | 8.0010 | 8.0010 | 7.9087 | 7.9549 |
| Thursday 9 February 2017 (09/02/2017) | 7.9009 | 7.9102 | 7.9101 | 7.8611 | 7.8856 |
| Wednesday 8 February 2017 (08/02/2017) | 7.9100 | 7.9017 | 7.9276 | 7.8940 | 7.9108 |
| Tuesday 7 February 2017 (07/02/2017) | 7.8919 | 7.8321 | 7.9239 | 7.8197 | 7.8718 |
| Monday 6 February 2017 (06/02/2017) | 7.9206 | 7.9219 | 7.9349 | 7.8979 | 7.9164 |
| Friday 3 February 2017 (03/02/2017) | 7.9533 | 8.0073 | 8.0094 | 7.9328 | 7.9711 |
| Thursday 2 February 2017 (02/02/2017) | 7.8742 | 8.0285 | 8.0489 | 7.8568 | 7.9529 |
| Wednesday 1 February 2017 (01/02/2017) | 7.8462 | 7.8025 | 7.8467 | 7.7720 | 7.8094 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 7.8766 | 7.8466 | 7.9151 | 7.8278 | 7.8715 |
| Monday 30 January 2017 (30/01/2017) | 7.8071 | 7.8628 | 7.8715 | 7.7877 | 7.8296 |
| Friday 27 January 2017 (27/01/2017) | 7.8146 | 7.8519 | 7.8674 | 7.8015 | 7.8345 |
| Thursday 26 January 2017 (26/01/2017) | 7.8052 | 7.7908 | 7.8137 | 7.7666 | 7.7902 |
| Wednesday 25 January 2017 (25/01/2017) | 7.8492 | 7.7723 | 7.8572 | 7.7515 | 7.8044 |
| Tuesday 24 January 2017 (24/01/2017) | 7.8653 | 7.8614 | 7.9128 | 7.8365 | 7.8747 |
| Monday 23 January 2017 (23/01/2017) | 7.8552 | 7.7794 | 7.8600 | 7.7759 | 7.8180 |
| Friday 20 January 2017 (20/01/2017) | 7.8916 | 7.8658 | 7.9059 | 7.8572 | 7.8816 |
| Thursday 19 January 2017 (19/01/2017) | 7.8763 | 7.8829 | 7.9078 | 7.8629 | 7.8854 |
| Wednesday 18 January 2017 (18/01/2017) | 7.8390 | 7.8741 | 7.9153 | 7.8312 | 7.8733 |
| Tuesday 17 January 2017 (17/01/2017) | 7.8142 | 7.6808 | 7.8378 | 7.6654 | 7.7516 |
| Monday 16 January 2017 (16/01/2017) | 7.8578 | 7.8119 | 7.8583 | 7.7719 | 7.8151 |
| Friday 13 January 2017 (13/01/2017) | 7.8142 | 7.8339 | 7.8339 | 7.7722 | 7.8031 |
| Thursday 12 January 2017 (12/01/2017) | 7.7985 | 7.8713 | 7.8935 | 7.7943 | 7.8439 |
| Wednesday 11 January 2017 (11/01/2017) | 7.7572 | 7.8127 | 7.8379 | 7.7423 | 7.7901 |
| Tuesday 10 January 2017 (10/01/2017) | 7.7122 | 7.7140 | 7.7496 | 7.6887 | 7.7192 |
| Monday 9 January 2017 (09/01/2017) | 7.6859 | 7.8041 | 7.8186 | 7.6748 | 7.7467 |
| Friday 6 January 2017 (06/01/2017) | 7.6414 | 7.6972 | 7.7021 | 7.6386 | 7.6704 |
| Thursday 5 January 2017 (05/01/2017) | 7.6245 | 7.6287 | 7.6714 | 7.6167 | 7.6441 |
| Wednesday 4 January 2017 (04/01/2017) | 7.6139 | 7.6377 | 7.6551 | 7.6144 | 7.6348 |
| Tuesday 3 January 2017 (03/01/2017) | 7.5813 | 7.6420 | 7.6551 | 7.5768 | 7.6160 |
| Monday 2 January 2017 (02/01/2017) | 7.6231 | 7.6430 | 7.6547 | 7.5861 | 7.6204 |